Skandinaviska Enskilda Banken - Class A (SVKEF) Exchange: PINK
Data as of Aug. 21, 2025
$17.53 ($0.00) 0.00%
Skandinaviska Enskilda Banken - Class A - Daily Information
Click for more stock information on Skandinaviska Enskilda Banken - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $17.53 |
| Previous Close | $17.53 |
| High | $17.53 |
| Low | $17.53 |
| Adjusted Open | $17.53 |
| Previous Adjusted Close | $17.53 |
| Adjusted High | $17.53 |
| Adjusted Low | $17.53 |
About Skandinaviska Enskilda Banken - Class A (SVKEF)
No Description Available
Invest in Skandinaviska Enskilda Banken - Class A (SVKEF)
Historical Stock Data for Skandinaviska Enskilda Banken - Class A (SVKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-13 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-12 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-11 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-08 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-07 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-06 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 180 |
| 2025-08-05 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-08-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 68 |
| 2025-08-01 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-07-31 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 259 |
| 2025-07-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,500 |
| 2025-07-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-07-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,500 |
| 2025-07-25 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 78 |
| 2025-07-24 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-07-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-07-22 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-07-21 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 1 |
| 2025-07-18 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-07-17 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-07-16 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 668 |
| 2025-07-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-07-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2025-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-07-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 515 |
| 2025-07-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 973 |
| 2025-07-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2025-07-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 300 |
| 2025-07-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-07-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-07-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1 |
| 2025-06-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-06-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 3 |
| 2025-06-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 259 |
| 2025-06-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-06-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 489 |
| 2025-06-23 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 32 |
| 2025-06-20 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-06-18 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-06-17 | $17.45 | $17.45 | $16.91 | $16.91 | $16.91 | 499 |
| 2025-06-16 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 1 |
| 2025-06-13 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 17 |
| 2025-06-12 | $18.10 | $18.10 | $17.74 | $17.74 | $17.74 | 498 |
| 2025-06-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-06-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-06-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 900 |
| 2025-06-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-06-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-06-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-06-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 266 |
| 2025-06-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1 |
| 2025-05-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 11 |
| 2025-05-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1 |
| 2025-05-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 900 |
| 2025-05-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-05-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2025-05-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-05-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-05-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 10 |
| 2025-05-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-05-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-05-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2025-05-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-05-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-05-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-05-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-05-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2025-05-06 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-05-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-05-02 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-05-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-04-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-04-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-04-28 | $15.50 | $15.56 | $15.50 | $15.56 | $15.56 | 6,800 |
| 2025-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-04-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-04-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-04-22 | $15.30 | $15.30 | $14.75 | $14.75 | $14.75 | 1,289 |
| 2025-04-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-04-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-04-16 | $15.22 | $15.22 | $14.91 | $14.91 | $14.91 | 490 |
| 2025-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,093 |
| 2025-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-04-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8,836 |
| 2025-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16,339 |
| 2025-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,943 |
| 2025-04-07 | $12.60 | $13.75 | $12.60 | $13.75 | $13.75 | 793 |
| 2025-04-04 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 759 |
| 2025-04-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 192 |
| 2025-04-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.39 | 6,002 |
| 2025-04-01 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 391 |
| 2025-03-31 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-03-28 | $16.30 | $16.63 | $16.30 | $16.63 | $16.63 | 663 |
| 2025-03-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-26 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-19 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-18 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-03-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,379 |
| 2025-03-14 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 5 |
| 2025-03-13 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-03-12 | $17.31 | $17.48 | $17.03 | $17.03 | $17.03 | 6,138 |
| 2025-03-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1 |
| 2025-03-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 12 |
| 2025-03-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 66 |
| 2025-03-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 137 |
| 2025-02-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 2,989 |
| 2025-02-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-02-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 200 |
| 2025-02-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 250 |
| 2025-02-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 389 |
| 2025-02-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-02-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-02-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 43 |
| 2025-02-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-02-14 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-02-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 33,801 |
| 2025-02-12 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-02-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 21 |
| 2025-02-10 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-02-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 438 |
| 2025-02-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1,933 |
| 2025-02-05 | $13.95 | $14.59 | $13.95 | $14.59 | $14.59 | 614 |
| 2025-02-04 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 177 |
| 2025-02-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 220 |
| 2025-01-31 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 103 |
| 2025-01-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 15 |
| 2025-01-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 77 |
| 2025-01-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 49 |
| 2025-01-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 63 |
| 2025-01-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 137 |
| 2025-01-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 84 |
| 2025-01-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 42 |
| 2025-01-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-01-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 52 |
| 2025-01-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-01-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-01-14 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 199 |
| 2025-01-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 11 |
| 2025-01-10 | $14.24 | $14.24 | $13.76 | $13.76 | $13.76 | 3,023 |
| 2025-01-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-01-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 10 |
| 2025-01-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 8 |
| 2025-01-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 4 |
| 2025-01-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-12-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 299 |
| 2024-12-30 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 102 |
| 2024-12-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2024-12-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 253 |
| 2024-12-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 332 |
| 2024-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 837 |
| 2024-12-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 188 |
| 2024-12-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 7 |
| 2024-12-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 63 |
| 2024-12-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 51 |
| 2024-12-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 85 |
| 2024-12-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 31 |
| 2024-12-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 121 |
| 2024-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 3 |
| 2024-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 158 |
| 2024-12-04 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2024-12-03 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 8 |
| 2024-12-02 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 16 |
| 2024-11-29 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2024-11-27 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 50 |
| 2024-11-26 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 204 |
| 2024-11-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 85 |
| 2024-11-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 132 |
| 2024-11-21 | $13.91 | $13.91 | $13.63 | $13.63 | $13.63 | 757 |
| 2024-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 147 |
| 2024-11-19 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 304 |
| 2024-11-18 | $13.40 | $14.00 | $13.40 | $13.78 | $13.78 | 2,077 |
| 2024-11-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-11-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 418 |
| 2024-11-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1,042 |
| 2024-11-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 96 |
| 2024-11-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 2024-11-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 88 |
| 2024-11-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 57 |
| 2024-11-06 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-11-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-11-04 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 71 |
| 2024-11-01 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-10-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 977 |
| 2024-10-23 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-10-22 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-10-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 111 |
| 2024-10-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 1 |
| 2024-10-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 120 |
| 2024-10-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,152 |
| 2024-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2024-10-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 49 |
| 2024-10-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 6 |
| 2024-10-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 4 |
| 2024-10-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 5,538 |
| 2024-10-04 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 167 |
| 2024-10-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 56 |
| 2024-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 55 |
| 2024-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 43 |
| 2024-09-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 58 |
| 2024-09-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 249 |
| 2024-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 5,903 |
| 2024-09-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 891 |
| 2024-09-20 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 17 |
| 2024-09-19 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 356 |
| 2024-09-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 320 |
| 2024-09-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 6 |
| 2024-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 16 |
| 2024-09-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 21 |
| 2024-09-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 53 |
| 2024-09-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 314 |
| 2024-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-09-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 94 |
| 2024-09-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 64 |
| 2024-09-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 325 |
| 2024-09-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 73 |
| 2024-09-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 80 |
| 2024-08-30 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-08-29 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-08-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 198 |
| 2024-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 83 |
| 2024-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 61 |
| 2024-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 61 |
| 2024-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 101 |
| 2024-08-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 14 |
| 2024-08-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 69 |
| 2024-08-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 2 |
| 2024-08-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 3,564 |
| 2024-08-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 91 |
| 2024-08-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-08-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 20 |
| 2024-08-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 97 |
| 2024-08-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-08-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1 |
| 2024-08-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 6 |
| 2024-08-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 327 |
| 2024-07-31 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-30 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 2 |
| 2024-07-29 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-26 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 19 |
| 2024-07-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 71 |
| 2024-07-22 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 145 |
| 2024-07-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 2 |
| 2024-07-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 26 |
| 2024-07-15 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1 |
| 2024-07-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1,420 |
| 2024-07-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-10 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 163 |
| 2024-07-09 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-08 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 2,190 |
| 2024-07-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 145 |
| 2024-07-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 5,406 |
| 2024-07-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 315 |
| 2024-07-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 23 |
| 2024-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-06-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 5,103 |
| 2024-06-26 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-06-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 114 |
| 2024-06-24 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 81 |
| 2024-06-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 51 |
| 2024-06-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 169 |
| 2024-06-18 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 118 |
| 2024-06-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 77 |
| 2024-06-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 9 |
| 2024-06-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 511 |
| 2024-06-12 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 1,157 |
| 2024-06-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 22 |
| 2024-06-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 176 |
| 2024-06-07 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 38 |
| 2024-06-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 274 |
| 2024-06-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-06-04 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 54 |
| 2024-06-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 16 |
| 2024-05-31 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-05-30 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 10 |
| 2024-05-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 59 |
| 2024-05-28 | $14.18 | $14.18 | $14.08 | $14.08 | $14.08 | 510 |
| 2024-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 140 |
| 2024-05-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-05-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 10 |
| 2024-05-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-05-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-05-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 189 |
| 2024-05-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 109 |
| 2024-05-15 | $14.08 | $14.20 | $14.08 | $14.20 | $14.20 | 4,741 |
| 2024-05-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 64 |
| 2024-05-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 8 |
| 2024-05-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 33 |
| 2024-05-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 195 |
| 2024-05-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 21 |
| 2024-05-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 137 |
| 2024-05-06 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 110 |
| 2024-05-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-05-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1 |
| 2024-05-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 10 |
| 2024-04-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 26 |
| 2024-04-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 22 |
| 2024-04-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-04-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 93 |
| 2024-04-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 12 |
| 2024-04-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 404 |
| 2024-04-22 | $13.42 | $13.48 | $13.42 | $13.48 | $13.48 | 1,103 |
| 2024-04-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 2,096 |
| 2024-04-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 15 |
| 2024-04-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-16 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 105 |
| 2024-04-15 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 8 |
| 2024-04-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-04-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 10 |
| 2024-04-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 1,203 |
| 2024-04-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-04-08 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 36 |
| 2024-04-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 350 |
| 2024-04-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-04-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 10 |
| 2024-04-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-04-01 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 10 |
| 2024-03-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 64 |
| 2024-03-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 222 |
| 2024-03-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 20 |
| 2024-03-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 20 |
| 2024-03-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 49 |
| 2024-03-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-03-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 40 |
| 2024-03-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.73 | 0 |
| 2024-03-18 | $14.85 | $14.85 | $14.74 | $14.74 | $14.73 | 1,700 |
| 2024-03-15 | $15.16 | $15.16 | $15.16 | $15.16 | $15.15 | 330 |
| 2024-03-14 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 700 |
| 2024-03-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 13 |
| 2024-03-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-03-11 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 13 |
| 2024-03-08 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-03-07 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-03-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-03-05 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-03-04 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 19 |
| 2024-03-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 14 |
| 2024-02-29 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 19 |
| 2024-02-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 6 |
| 2024-02-27 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-02-26 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-02-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 38 |
| 2024-02-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 157 |
| 2024-02-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 95 |
| 2024-02-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 2 |
| 2024-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 24 |
| 2024-02-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 121 |
| 2024-02-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.92 | 528 |
| 2024-02-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.48 | 48 |
| 2024-02-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.48 | 30 |
| 2024-02-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 15 |
| 2024-02-08 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-02-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-02-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-02-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 15 |
| 2024-02-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 79 |
| 2024-02-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 61 |
| 2024-01-31 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 912 |
| 2024-01-30 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-01-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1,006 |
| 2024-01-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-01-25 | $14.30 | $14.45 | $14.30 | $14.45 | $14.45 | 1,586 |
| 2024-01-24 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 28 |
| 2024-01-23 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-01-22 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-01-19 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-01-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 28 |
| 2024-01-17 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-01-16 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1 |
| 2024-01-12 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 226 |
| 2024-01-11 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 181 |
| 2024-01-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 73 |
| 2024-01-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-01-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 73 |
| 2024-01-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-01-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 12 |
| 2024-01-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 66 |
| 2024-01-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 35 |
| 2023-12-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-12-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-12-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 81 |
| 2023-12-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-12-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 81 |
| 2023-12-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 39 |
| 2023-12-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-12-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-12-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 2,000 |
| 2023-12-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 182 |
| 2023-12-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 8 |
| 2023-12-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-12 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-11 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 85 |
| 2023-12-08 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-07 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 63 |
| 2023-12-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 411 |
| 2023-12-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 43 |
| 2023-11-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 280 |
| 2023-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 78 |
| 2023-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 129 |
| 2023-11-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2023-11-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 95 |
| 2023-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 70 |
| 2023-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 325 |
| 2023-11-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 90 |
| 2023-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2023-11-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 6 |
| 2023-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 11 |
| 2023-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 25,857 |
| 2023-10-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,800 |
| 2023-10-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,768 |
| 2023-10-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,162 |
| 2023-10-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 980 |
| 2023-09-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-13 | $11.63 | $11.63 | $11.10 | $11.10 | $11.10 | 3,000 |
| 2023-09-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-09-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 820 |
| 2023-08-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 50 |
| 2023-08-21 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 124 |
| 2023-08-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 63 |
| 2023-08-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 8,644 |
| 2023-08-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2023-08-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-08-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-08-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3,783 |
| 2023-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 950 |
| 2023-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 61 |
| 2023-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3,288 |
| 2023-06-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2023-06-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,000 |
| 2023-06-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 780 |
| 2023-06-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 50 |
| 2023-06-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 4,609 |
| 2023-05-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-05-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-05-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-05-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-05-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 3,551 |
| 2023-05-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 116 |
| 2023-04-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-04-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 640 |
| 2023-04-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-04-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 200 |
| 2023-04-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-13 | $10.64 | $10.82 | $10.64 | $10.82 | $10.82 | 45,755 |
| 2023-04-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-04-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-04-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 20 |
| 2023-04-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-04-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-04-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.12 | 20 |
| 2023-04-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.12 | 100 |
| 2023-03-31 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 2,010 |
| 2023-03-30 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 12 |
| 2023-03-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 7,467 |
| 2023-03-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 1 |
| 2023-03-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-08 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 1 |
| 2023-03-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 1 |
| 2023-03-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 1,200 |
| 2023-03-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 71 |
| 2023-02-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-02-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 200 |
| 2023-02-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 11,058 |
| 2023-02-21 | $12.29 | $12.29 | $12.25 | $12.25 | $12.25 | 4,688 |
| 2023-02-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-02-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 608 |
| 2023-02-08 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-02-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-02-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-02-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-02-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-02-01 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-31 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 830 |
| 2023-01-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 2,004 |
| 2023-01-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 500 |
| 2023-01-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 85 |
| 2023-01-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 85 |
| 2023-01-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2023-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 20,757 |
| 2022-12-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1 |
| 2022-12-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,005 |
| 2022-12-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-12-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-12-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-12-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,666 |
| 2022-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,000 |
| 2022-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 128 |
| 2022-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-11-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2022-11-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-11-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 136 |
| 2022-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-11-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2022-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20,000 |
| 2022-10-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2022-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 279 |
| 2022-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 82 |
| 2022-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 397 |
| 2022-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 14,440 |
| 2022-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,850 |
| 2022-10-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2022-10-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5,014 |
| 2022-10-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2022-09-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 20,000 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,581 |
| 2022-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,604 |
| 2022-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,604 |
| 2022-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,103 |
| 2022-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 979 |
| 2022-08-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2022-08-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 117 |
| 2022-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 136 |
| 2022-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 5,641 |
| 2022-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,020 |
| 2022-07-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 10,840 |
| 2022-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,289 |
| 2022-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,824 |
| 2022-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 6,933 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-06-29 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 6,428 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 981 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36,227 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 142 |
| 2022-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 105 |
| 2022-06-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 3,000 |
| 2022-06-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-05-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 10 |
| 2022-05-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 900 |
| 2022-05-17 | $11.40 | $11.40 | $11.00 | $11.00 | $11.00 | 1,150 |
| 2022-05-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-05-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 190 |
| 2022-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3,972 |
| 2022-05-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 900 |
| 2022-05-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,200 |
| 2022-05-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-05-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-05-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 259 |
| 2022-05-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-05-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 259 |
| 2022-04-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-04-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 103 |
| 2022-04-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 29,400 |
| 2022-04-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2022-04-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 25 |
| 2022-04-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 25 |
| 2022-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-11 | $11.47 | $11.47 | $10.94 | $10.94 | $10.94 | 200 |
| 2022-04-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-04-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-04-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-04-05 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-04-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 37 |
| 2022-04-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-03-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-03-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 43 |
| 2022-03-29 | $11.41 | $11.53 | $11.41 | $11.53 | $11.53 | 201 |
| 2022-03-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 24,724 |
| 2022-03-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 434 |
| 2022-03-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 0 |
| 2022-03-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 0 |
| 2022-03-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 0 |
| 2022-03-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 434 |
| 2022-03-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.80 | 219 |
| 2022-03-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-03-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-03-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 68 |
| 2022-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8,794 |
| 2022-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 100 |
| 2022-03-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.53 | 331 |
| 2022-03-02 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 14 |
| 2022-03-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 0 |
| 2022-02-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 0 |
| 2022-02-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 0 |
| 2022-02-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 0 |
| 2022-02-23 | $12.26 | $12.26 | $12.26 | $12.26 | $12.25 | 0 |
| 2022-02-22 | $12.03 | $12.26 | $12.03 | $12.26 | $12.25 | 300 |
| 2022-02-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2022-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 250 |
| 2022-02-04 | $12.84 | $12.84 | $12.84 | $12.84 | $12.83 | 0 |
| 2022-02-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.83 | 0 |
| 2022-02-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.83 | 820 |
| 2022-02-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.83 | 173 |
| 2022-01-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.93 | 173 |
| 2022-01-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.72 | 34 |
| 2022-01-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.72 | 100 |
| 2022-01-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.26 | 0 |
| 2022-01-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.26 | 0 |
| 2022-01-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.26 | 0 |
| 2022-01-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.26 | 128 |
| 2022-01-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.55 | 900 |
| 2022-01-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.48 | 0 |
| 2022-01-18 | $13.42 | $13.49 | $13.42 | $13.49 | $13.48 | 3,141 |
| 2022-01-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 1 |
| 2022-01-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2022-01-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 12 |
| 2021-12-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-12-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 1,000 |
| 2021-12-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 100 |
| 2021-12-20 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 13 |
| 2021-12-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 482 |
| 2021-12-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-02 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-12-01 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-30 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-29 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 0 |
| 2021-11-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.35 | 100 |
| 2021-11-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 100 |
| 2021-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.74 | 0 |
| 2021-11-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 230 |
| 2021-11-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 0 |
| 2021-10-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 0 |
| 2021-10-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 0 |
| 2021-10-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 230 |
| 2021-10-26 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2021-10-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2021-10-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2021-10-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2021-10-20 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2021-10-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 100 |
| 2021-10-18 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-15 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 76 |
| 2021-10-14 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 279 |
| 2021-10-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-06 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 285 |
| 2021-10-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-04 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-10-01 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-09-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-09-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2021-09-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 22,755 |
| 2021-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 0 |
| 2021-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 0 |
| 2021-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 0 |
| 2021-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 0 |
| 2021-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 0 |
| 2021-09-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | 240 |
| 2021-09-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 25 |
| 2021-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 15 |
| 2021-09-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 0 |
| 2021-09-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.78 | 1,966 |
| 2021-09-03 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-09-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 80 |
| 2021-09-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-31 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-30 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-24 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-23 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-20 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 0 |
| 2021-08-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.25 | 100 |
| 2021-08-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 0 |
| 2021-08-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 0 |
| 2021-08-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 91 |
| 2021-08-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 0 |
| 2021-08-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 0 |
| 2021-08-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 3,500 |
| 2021-08-10 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 0 |
| 2021-08-09 | $13.68 | $13.68 | $13.68 | $13.68 | $13.67 | 16,274 |
| 2021-08-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-08-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-08-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-08-03 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-08-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-07-30 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-07-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 114 |
| 2021-07-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 78 |
| 2021-07-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2021-07-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 205 |
| 2021-07-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.14 | 0 |
| 2021-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.14 | 100 |
| 2021-07-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 68 |
| 2021-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2021-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
| 2021-07-16 | $13.55 | $13.55 | $13.25 | $13.25 | $13.24 | 200 |
| 2021-07-15 | $13.22 | $13.48 | $13.22 | $13.48 | $13.47 | 1,523 |
| 2021-07-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 9 |
| 2021-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 9 |
| 2021-07-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 7,724 |
| 2021-07-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-07-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 137 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 1,000 |
| 2021-06-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 0 |
| 2021-06-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 1,324 |
| 2021-06-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.94 | 275 |
| 2021-06-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-06-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 23,884 |
| 2021-05-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
| 2021-05-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 3,140 |
| 2021-05-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.74 | 0 |
| 2021-05-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.74 | 0 |
| 2021-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.74 | 1,000 |
| 2021-05-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.70 | 20 |
| 2021-05-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.70 | 0 |
| 2021-05-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.70 | 43 |
| 2021-05-18 | $12.71 | $12.71 | $12.71 | $12.71 | $12.70 | 3 |
| 2021-05-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.70 | 110 |
| 2021-05-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 0 |
| 2021-05-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 0 |
| 2021-05-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 234 |
| 2021-05-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 0 |
| 2021-05-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 2,584 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.99 | 15 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.99 | 255 |
| 2021-05-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-05-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-05-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 0 |
| 2021-04-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.43 | 300 |
| 2021-04-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.34 | 804 |
| 2021-04-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.34 | 643 |
| 2021-04-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.74 | 0 |
| 2021-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.74 | 0 |
| 2021-04-16 | $12.80 | $12.80 | $12.75 | $12.75 | $12.74 | 2,076 |
| 2021-04-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.59 | 0 |
| 2021-04-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.59 | 0 |
| 2021-04-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.59 | 0 |
| 2021-04-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.59 | 2,703 |
| 2021-04-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.50 | 0 |
| 2021-04-08 | $12.55 | $12.55 | $12.51 | $12.51 | $12.50 | 1,500 |
| 2021-04-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.45 | 0 |
| 2021-04-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.45 | 397 |
| 2021-04-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.45 | 18 |
| 2021-04-01 | $12.46 | $12.46 | $12.46 | $12.46 | $12.45 | 298 |
| 2021-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 1,743 |
| 2021-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 80 |
| 2021-03-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.38 | 0 |
| 2021-03-16 | $12.35 | $12.40 | $12.35 | $12.40 | $12.38 | 257 |
| 2021-03-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.40 | 400 |
| 2021-03-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 0 |
| 2021-03-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 15 |
| 2021-03-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 4 |
| 2021-03-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 8 |
| 2021-03-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 8 |
| 2021-03-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.00 | 2,087 |
| 2021-03-04 | $12.12 | $12.12 | $11.71 | $11.71 | $11.70 | 340 |
| 2021-03-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.80 | 0 |
| 2021-03-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.80 | 0 |
| 2021-03-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.80 | 1,586 |
| 2021-02-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.59 | 0 |
| 2021-02-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.59 | 0 |
| 2021-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.59 | 0 |
| 2021-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.59 | 405 |
| 2021-02-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.89 | 300 |
| 2021-02-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.89 | 0 |
| 2021-02-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.89 | 0 |
| 2021-02-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.89 | 0 |
| 2021-02-16 | $11.80 | $11.95 | $11.80 | $11.90 | $11.89 | 300 |
| 2021-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 0 |
| 2021-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 0 |
| 2021-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 0 |
| 2021-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 0 |
| 2021-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 100 |
| 2021-02-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.27 | 0 |
| 2021-02-04 | $11.10 | $11.28 | $11.10 | $11.28 | $11.27 | 448 |
| 2021-02-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.66 | 372 |
| 2021-02-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 0 |
| 2021-02-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 0 |
| 2021-01-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 1 |
| 2021-01-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 0 |
| 2021-01-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 1 |
| 2021-01-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.11 | 4,000 |
| 2021-01-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.09 | 0 |
| 2021-01-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.09 | 0 |
| 2021-01-21 | $11.11 | $11.11 | $11.10 | $11.10 | $11.09 | 300 |
| 2021-01-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 32 |
| 2021-01-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
| 2021-01-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
| 2021-01-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
| 2021-01-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
| 2021-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.49 | 5,497 |
| 2021-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.49 | 0 |
| 2021-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.49 | 5,497 |
| 2021-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.34 | 0 |
| 2021-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.34 | 100 |
| 2021-01-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.28 | 240 |
| 2021-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.29 | 0 |
| 2020-12-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.29 | 105 |
| 2020-12-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2020-12-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 5,160 |
| 2020-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2020-12-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2020-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 1,029 |
| 2020-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2020-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2020-12-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 255 |
| 2020-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 0 |
| 2020-12-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.14 | 1,667 |
| 2020-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 1 |
| 2020-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 5 |
| 2020-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 3,856 |
| 2020-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 3,893 |
| 2020-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 25 |
| 2020-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
| 2020-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 700 |
| 2020-10-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.57 | 5,300 |
| 2020-10-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.56 | 0 |
| 2020-10-19 | $9.62 | $9.62 | $9.57 | $9.57 | $9.56 | 1,000 |
| 2020-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.36 | 0 |
| 2020-10-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.36 | 1,607 |
| 2020-10-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 160 |
| 2020-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.44 | 0 |
| 2020-10-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.44 | 100 |
| 2020-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.24 | 0 |
| 2020-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.24 | 4,500 |
| 2020-10-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.23 | 10 |
| 2020-10-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.23 | 291 |
| 2020-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.69 | 0 |
| 2020-10-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.69 | 0 |
| 2020-10-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.69 | 0 |
| 2020-09-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.69 | 0 |
| 2020-09-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.69 | 498 |
| 2020-09-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.64 | 0 |
| 2020-09-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.64 | 0 |
| 2020-09-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.64 | 0 |
| 2020-09-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.64 | 0 |
| 2020-09-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.64 | 564 |
| 2020-09-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.61 | 0 |
| 2020-09-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.61 | 0 |
| 2020-09-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.61 | 1,000 |
| 2020-09-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 5 |
| 2020-09-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
| 2020-09-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
| 2020-09-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
| 2020-09-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 6 |
| 2020-09-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 1,457 |
| 2020-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.79 | 139 |
| 2020-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.79 | 0 |
| 2020-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.79 | 0 |
| 2020-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.79 | 45,361 |
| 2020-09-01 | $9.86 | $9.89 | $9.80 | $9.80 | $9.79 | 1,946 |
| 2020-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 893 |
| 2020-08-28 | $10.15 | $10.17 | $10.10 | $10.17 | $10.16 | 1,600 |
| 2020-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
| 2020-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
| 2020-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
| 2020-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
| 2020-08-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 1,000 |
| 2020-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.74 | 100 |
| 2020-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.13 | 0 |
| 2020-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.13 | 0 |
| 2020-08-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.13 | 0 |
| 2020-08-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.13 | 0 |
| 2020-08-13 | $10.10 | $10.14 | $10.10 | $10.14 | $10.13 | 1,377 |
| 2020-08-12 | $10.06 | $10.06 | $9.91 | $9.91 | $9.90 | 373 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.99 | 300 |
| 2020-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 1,454 |
| 2020-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.64 | 2,038 |
| 2020-08-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.79 | 0 |
| 2020-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.79 | 0 |
| 2020-08-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.79 | 0 |
| 2020-08-03 | $9.65 | $9.81 | $9.65 | $9.81 | $9.80 | 73,873 |
| 2020-07-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.68 | 5 |
| 2020-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.68 | 90 |
| 2020-07-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 12,829 |
| 2020-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.68 | 0 |
| 2020-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 0 |
| 2020-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.69 | 12,829 |
| 2020-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.76 | 6,847 |
| 2020-07-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.29 | 0 |
| 2020-07-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.29 | 3,837 |
| 2020-07-09 | $9.13 | $9.13 | $9.13 | $9.13 | $9.12 | 1,122 |
| 2020-07-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.22 | 0 |
| 2020-07-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.22 | 2,131 |
| 2020-07-06 | $9.15 | $9.21 | $9.11 | $9.11 | $9.10 | 4,683 |
| 2020-07-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-07-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 0 |
| 2020-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.54 | 514 |
| 2020-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.49 | 0 |
| 2020-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.49 | 0 |
| 2020-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.49 | 172 |
| 2020-06-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.38 | 0 |
| 2020-06-09 | $9.40 | $9.40 | $9.39 | $9.39 | $9.38 | 16,212 |
| 2020-06-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.46 | 3,940 |
| 2020-06-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.39 | 0 |
| 2020-06-04 | $9.35 | $9.40 | $9.35 | $9.40 | $9.39 | 5,102 |
| 2020-06-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.75 | 0 |
| 2020-06-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.75 | 72 |
| 2020-06-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.75 | 0 |
| 2020-05-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.75 | 0 |
| 2020-05-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.75 | 14,981 |
| 2020-05-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 39 |
| 2020-05-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 0 |
| 2020-05-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 500 |
| 2020-05-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.59 | 2,000 |
| 2020-05-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.58 | 1,567 |
| 2020-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 0 |
| 2020-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 0 |
| 2020-05-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 32 |
| 2020-05-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 0 |
| 2020-04-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 0 |
| 2020-04-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.94 | 376 |
| 2020-04-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.84 | 0 |
| 2020-04-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.84 | 0 |
| 2020-04-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.84 | 0 |
| 2020-04-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.84 | 5,000 |
| 2020-04-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.37 | 0 |
| 2020-04-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.37 | 7,661 |
| 2020-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.74 | 0 |
| 2020-04-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.74 | 6,283 |
| 2020-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.49 | 500 |
| 2020-04-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.93 | 2,788 |
| 2020-04-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.93 | 1,811 |
| 2020-04-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.90 | 0 |
| 2020-04-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.90 | 0 |
| 2020-04-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.90 | 3,491 |
| 2020-04-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.90 | 100 |
| 2020-04-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.28 | 0 |
| 2020-04-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.28 | 0 |
| 2020-04-02 | $6.38 | $6.38 | $6.08 | $6.29 | $6.28 | 2,076 |
| 2020-04-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.62 | 0 |
| 2020-03-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.62 | 0 |
| 2020-03-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.62 | 0 |
| 2020-03-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.62 | 1,913 |
| 2020-03-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.89 | 0 |
| 2020-03-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.89 | 100 |
| 2020-03-24 | $6.55 | $6.55 | $6.38 | $6.38 | $6.37 | 2,030 |
| 2020-03-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.03 | 1,698 |
| 2020-03-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 1,234 |
| 2020-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.39 | 0 |
| 2020-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.39 | 0 |
| 2020-03-17 | $6.78 | $6.78 | $6.40 | $6.40 | $6.39 | 1,653 |
| 2020-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.89 | 100 |
| 2020-03-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.97 | 13,714 |
| 2020-03-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.23 | 10,000 |
| 2020-03-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2020-03-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2020-03-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 10,000 |
| 2020-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.48 | 100 |
| 2020-03-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 100 |
| 2020-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
| 2020-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
| 2020-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
| 2020-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
| 2020-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 5 |
| 2020-02-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
| 2020-02-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 500 |
| 2020-02-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 200 |
| 2020-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2020-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 209 |
| 2020-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.08 | 0 |
| 2020-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.08 | 0 |
| 2020-02-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.08 | 100 |
| 2020-02-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-02-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2020-01-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 209 |
| 2020-01-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.43 | 0 |
| 2020-01-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.43 | 0 |
| 2020-01-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.43 | 373 |
| 2020-01-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2020-01-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 147 |
| 2020-01-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2020-01-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2020-01-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2020-01-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2019-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2019-12-30 | $9.50 | $9.50 | $9.35 | $9.35 | $9.33 | 2,798 |
| 2019-12-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 36 |
| 2019-12-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2019-12-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 3,000 |
| 2019-12-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2019-12-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2019-12-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2019-12-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 244 |
| 2019-12-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 22 |
| 2019-12-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-12-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-11-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 22 |
| 2019-11-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-11-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-11-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
| 2019-11-22 | $8.50 | $8.50 | $8.36 | $8.36 | $8.34 | 5,419 |
| 2019-11-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 0 |
| 2019-11-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 4,086 |
| 2019-11-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
| 2019-11-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 10,400 |
| 2019-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 100 |
| 2019-11-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-11-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2019-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 200 |
| 2019-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.88 | 0 |
| 2019-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.88 | 0 |
| 2019-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.88 | 100 |
| 2019-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 5,000 |
| 2019-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2019-10-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 606 |
| 2019-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2019-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2019-10-02 | $8.80 | $8.90 | $8.80 | $8.90 | $8.88 | 424 |
| 2019-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 39 |
| 2019-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2019-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2019-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2019-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 869 |
| 2019-09-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2019-09-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 500 |
| 2019-09-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 50 |
| 2019-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-09-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-09-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 55 |
| 2019-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-09-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-08-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-08-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2019-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 100 |
| 2019-08-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 3,491 |
| 2019-08-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 0 |
| 2019-08-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 0 |
| 2019-08-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 0 |
| 2019-08-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 0 |
| 2019-08-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 400 |
| 2019-08-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 400 |
| 2019-08-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 400 |
| 2019-08-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 368 |
| 2019-08-09 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-08 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-07 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-06 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-05 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-02 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-08-01 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-07-31 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-07-30 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-07-29 | $9.98 | $9.98 | $9.96 | $9.96 | $9.94 | 4,500 |
| 2019-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 0 |
| 2019-07-16 | $9.98 | $9.98 | $9.96 | $9.96 | $9.93 | 4,542 |
| 2019-07-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 0 |
| 2019-07-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 0 |
| 2019-07-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 0 |
| 2019-07-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 554 |
| 2019-07-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.55 | 0 |
| 2019-07-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.55 | 0 |
| 2019-07-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.55 | 3,914 |
| 2019-07-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-07-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2019-06-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 300 |
| 2019-06-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
| 2019-06-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 1,113 |
| 2019-05-31 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 64,430 |
| 2019-05-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 0 |
| 2019-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 1,306 |
| 2019-05-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 100 |
| 2019-05-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2019-05-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2019-05-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2019-05-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 192 |
| 2019-05-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2019-05-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2019-05-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2019-05-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2019-05-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 54,161 |
| 2019-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 76 |
| 2019-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 100 |
| 2019-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 0 |
| 2019-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.73 | 1,000 |
| 2019-04-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2019-04-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 100 |
| 2019-04-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2019-04-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 500 |
| 2019-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 76 |
| 2019-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 0 |
| 2019-03-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 0 |
| 2019-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-20 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 417 |
| 2019-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 0 |
| 2019-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $6.01 | 114 |
| 2019-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2019-02-25 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 100 |
| 2019-02-20 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-15 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-14 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-13 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-12 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-11 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 0 |
| 2019-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 5,000 |
| 2019-02-06 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2019-02-05 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 997 |
| 2019-02-04 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-30 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-29 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-28 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 0 |
| 2019-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $6.08 | 1,200 |
| 2019-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 1,300 |
| 2019-01-17 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-16 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-15 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 0 |
| 2019-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $6.05 | 4,808 |
| 2019-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $5.73 | 0 |
| 2019-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $5.73 | 0 |
| 2019-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $5.73 | 0 |
| 2019-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $5.73 | 0 |
| 2018-12-31 | $9.51 | $9.51 | $9.50 | $9.50 | $5.73 | 620 |
| 2018-12-27 | $9.20 | $9.20 | $9.20 | $9.20 | $5.55 | 0 |
| 2018-12-26 | $9.20 | $9.20 | $9.20 | $9.20 | $5.55 | 615 |
| 2018-12-24 | $9.71 | $9.71 | $9.71 | $9.71 | $5.86 | 0 |
| 2018-12-21 | $9.71 | $9.71 | $9.71 | $9.71 | $5.86 | 0 |
| 2018-12-20 | $9.71 | $9.71 | $9.71 | $9.71 | $5.86 | 0 |
| 2018-12-19 | $9.71 | $9.71 | $9.71 | $9.71 | $5.86 | 1,115 |
| 2018-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $6.07 | 0 |
| 2018-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $6.06 | 500 |
| 2018-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $6.16 | 3,000 |
| 2018-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $6.31 | 337 |
| 2018-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 0 |
| 2018-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 4,800 |
| 2018-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 300 |
| 2018-11-27 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-26 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-11-15 | $10.30 | $10.30 | $10.10 | $10.10 | $6.10 | 1,732 |
| 2018-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $6.40 | 0 |
| 2018-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $6.40 | 0 |
| 2018-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $6.40 | 0 |
| 2018-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $6.40 | 0 |
| 2018-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $6.40 | 0 |
| 2018-11-07 | $10.60 | $10.75 | $10.60 | $10.60 | $6.40 | 400 |
| 2018-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 500 |
| 2018-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 2,400 |
| 2018-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-08 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $6.49 | 0 |
| 2018-10-03 | $10.61 | $10.75 | $10.61 | $10.75 | $6.49 | 200 |
| 2018-10-02 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-10-01 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-28 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-27 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-26 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-25 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-24 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-21 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-20 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-19 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-18 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-17 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-14 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-13 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-12 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-11 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 0 |
| 2018-09-10 | $10.96 | $10.96 | $10.96 | $10.96 | $6.61 | 27,000 |
| 2018-09-07 | $10.99 | $10.99 | $10.99 | $10.99 | $6.63 | 0 |
| 2018-09-06 | $10.99 | $10.99 | $10.99 | $10.99 | $6.63 | 0 |
| 2018-09-05 | $10.90 | $10.99 | $10.90 | $10.99 | $6.63 | 400 |
| 2018-09-04 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-28 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-21 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-20 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-16 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-15 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-14 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-13 | $10.40 | $10.40 | $10.40 | $10.40 | $6.28 | 0 |
| 2018-08-10 | $10.30 | $10.40 | $10.30 | $10.40 | $6.28 | 1,400 |
| 2018-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 0 |
| 2018-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 0 |
| 2018-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 0 |
| 2018-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 0 |
| 2018-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $6.34 | 1,200 |
| 2018-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2018-08-01 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 376 |
| 2018-07-31 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2018-07-30 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2018-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2018-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 0 |
| 2018-07-25 | $10.65 | $10.65 | $10.65 | $10.65 | $6.43 | 300 |
| 2018-07-24 | $10.49 | $10.49 | $10.49 | $10.49 | $6.33 | 100 |
| 2018-07-23 | $10.20 | $10.20 | $10.20 | $10.20 | $6.16 | 800 |
| 2018-07-20 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-18 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-17 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-16 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-13 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-12 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-11 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-10 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-09 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-06 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-05 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-03 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-07-02 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-29 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-28 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-27 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-26 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-25 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-22 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-20 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-19 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-18 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-14 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-13 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 0 |
| 2018-06-12 | $9.74 | $9.74 | $9.74 | $9.74 | $5.88 | 100 |
| 2018-06-11 | $9.44 | $9.44 | $9.44 | $9.44 | $5.70 | 100 |
| 2018-06-08 | $9.21 | $9.21 | $9.21 | $9.21 | $5.56 | 0 |
| 2018-06-07 | $9.21 | $9.21 | $9.21 | $9.21 | $5.56 | 3,100 |
| 2018-06-06 | $9.01 | $9.01 | $9.01 | $9.01 | $5.44 | 0 |
| 2018-06-05 | $9.01 | $9.01 | $9.01 | $9.01 | $5.44 | 0 |
| 2018-06-04 | $9.01 | $9.01 | $9.01 | $9.01 | $5.44 | 100 |
| 2018-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $5.44 | 100 |
| 2018-05-31 | $9.02 | $9.02 | $9.02 | $9.02 | $5.44 | 4,086 |
| 2018-05-30 | $9.19 | $9.19 | $9.19 | $9.19 | $5.55 | 64,391 |
| 2018-05-29 | $9.64 | $9.64 | $9.64 | $9.64 | $5.82 | 0 |
| 2018-05-25 | $9.64 | $9.64 | $9.64 | $9.64 | $5.82 | 168 |
| 2018-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $5.76 | 0 |
| 2018-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $5.76 | 678 |
| 2018-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $5.76 | 0 |
| 2018-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $5.76 | 0 |
| 2018-05-18 | $9.55 | $9.55 | $9.55 | $9.55 | $5.76 | 200 |
| 2018-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-16 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-15 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-14 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-11 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-10 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 0 |
| 2018-05-09 | $9.67 | $9.67 | $9.67 | $9.67 | $5.84 | 100 |
| 2018-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 32 |
| 2018-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 64 |
| 2018-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 0 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $6.04 | 1,500 |
| 2018-04-24 | $10.27 | $10.27 | $10.27 | $10.27 | $6.20 | 143 |
| 2018-04-23 | $10.36 | $10.36 | $10.27 | $10.27 | $6.20 | 2,582 |
| 2018-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $6.15 | 1,000 |
| 2018-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $6.17 | 150 |
| 2018-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $6.17 | 1,000 |
| 2018-04-17 | $10.10 | $10.10 | $10.10 | $10.10 | $6.10 | 0 |
| 2018-04-16 | $10.18 | $10.18 | $10.00 | $10.10 | $6.10 | 1,455 |
| 2018-04-13 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-12 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-11 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-10 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-09 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 0 |
| 2018-04-05 | $10.34 | $10.34 | $10.34 | $10.34 | $6.24 | 400 |
| 2018-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $6.26 | 0 |
| 2018-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $6.26 | 0 |
| 2018-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $6.26 | 0 |
| 2018-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $6.26 | 1,100 |
| 2018-03-28 | $10.33 | $10.33 | $10.15 | $10.15 | $6.13 | 12,207 |
| 2018-03-27 | $11.18 | $11.18 | $11.18 | $11.18 | $6.75 | 0 |
| 2018-03-26 | $11.18 | $11.18 | $11.18 | $11.18 | $6.74 | 5 |
| 2018-03-23 | $11.18 | $11.18 | $11.18 | $11.18 | $6.74 | 0 |
| 2018-03-22 | $11.17 | $11.28 | $11.17 | $11.18 | $6.74 | 62,239 |
| 2018-03-21 | $11.53 | $11.53 | $11.53 | $11.53 | $6.95 | 100 |
| 2018-03-20 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2018-03-19 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2018-03-16 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2018-03-15 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 2,700 |
| 2018-03-14 | $11.88 | $11.88 | $11.88 | $11.88 | $7.17 | 0 |
| 2018-03-13 | $11.88 | $11.88 | $11.88 | $11.88 | $7.17 | 0 |
| 2018-03-12 | $12.05 | $12.05 | $11.88 | $11.88 | $7.17 | 15,485 |
| 2018-03-09 | $11.65 | $11.65 | $11.65 | $11.65 | $7.03 | 0 |
| 2018-03-08 | $11.65 | $11.65 | $11.65 | $11.65 | $7.03 | 0 |
| 2018-03-07 | $11.65 | $11.65 | $11.65 | $11.65 | $7.03 | 0 |
| 2018-03-06 | $11.65 | $11.65 | $11.65 | $11.65 | $7.03 | 0 |
| 2018-03-05 | $11.65 | $11.65 | $11.65 | $11.65 | $7.03 | 1,000 |
| 2018-03-02 | $11.71 | $11.71 | $11.71 | $11.71 | $7.06 | 20,000 |
| 2018-03-01 | $11.78 | $11.78 | $11.78 | $11.78 | $7.11 | 2,666 |
| 2018-02-28 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-27 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-23 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-22 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-21 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-20 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 0 |
| 2018-02-16 | $12.35 | $12.35 | $12.35 | $12.35 | $7.45 | 600 |
| 2018-02-15 | $11.87 | $11.87 | $11.87 | $11.87 | $7.16 | 0 |
| 2018-02-14 | $11.87 | $11.87 | $11.87 | $11.87 | $7.16 | 200 |
| 2018-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-09 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-07 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-06 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-05 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $7.36 | 0 |
| 2018-01-31 | $12.52 | $12.52 | $12.20 | $12.20 | $7.36 | 600 |
| 2018-01-30 | $12.82 | $12.82 | $12.82 | $12.82 | $7.73 | 0 |
| 2018-01-29 | $12.82 | $12.82 | $12.82 | $12.82 | $7.73 | 800 |
| 2018-01-26 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-25 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-24 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-23 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-22 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-19 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-18 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-17 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-16 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-12 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-11 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-10 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-09 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 0 |
| 2018-01-08 | $11.99 | $11.99 | $11.99 | $11.99 | $7.23 | 100 |
| 2018-01-05 | $12.22 | $12.22 | $12.22 | $12.22 | $7.37 | 0 |
| 2018-01-04 | $11.92 | $12.22 | $11.92 | $12.22 | $7.37 | 2,400 |
| 2018-01-03 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2018-01-02 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-29 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-28 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-27 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-26 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-22 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 0 |
| 2017-12-21 | $11.79 | $11.79 | $11.79 | $11.79 | $7.11 | 100 |
| 2017-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $6.95 | 0 |
| 2017-12-19 | $11.66 | $11.66 | $11.52 | $11.52 | $6.95 | 512 |
| 2017-12-18 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 0 |
| 2017-12-15 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 0 |
| 2017-12-14 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 0 |
| 2017-12-13 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 0 |
| 2017-12-12 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 0 |
| 2017-12-11 | $11.67 | $11.67 | $11.67 | $11.67 | $7.04 | 300 |
| 2017-12-08 | $11.53 | $11.53 | $11.53 | $11.53 | $6.95 | 334 |
| 2017-12-07 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-12-06 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-12-05 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-12-04 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-12-01 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-11-30 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-11-29 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-11-28 | $11.93 | $11.93 | $11.93 | $11.93 | $7.20 | 0 |
| 2017-11-27 | $11.99 | $11.99 | $11.93 | $11.93 | $7.20 | 1,441 |
| 2017-11-24 | $11.60 | $11.60 | $11.60 | $11.60 | $7.00 | 0 |
| 2017-11-22 | $11.60 | $11.60 | $11.60 | $11.60 | $7.00 | 0 |
| 2017-11-21 | $11.72 | $11.72 | $11.60 | $11.60 | $7.00 | 1,159 |
| 2017-11-20 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-17 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-16 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-15 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-14 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-13 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-10 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-09 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-08 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-07 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-06 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-03 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-02 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-11-01 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-10-31 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-10-30 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-10-27 | $12.09 | $12.09 | $12.09 | $12.09 | $7.29 | 0 |
| 2017-10-26 | $12.20 | $12.20 | $12.09 | $12.09 | $7.29 | 11,800 |
| 2017-10-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 1,000 |
| 2017-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-23 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-20 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-19 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-18 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-16 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-13 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-12 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-11 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-10 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-09 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-06 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-05 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-04 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-03 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-10-02 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-29 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-28 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-27 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-26 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-25 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-22 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-21 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-20 | $12.73 | $12.73 | $12.73 | $12.73 | $7.68 | 0 |
| 2017-09-19 | $12.93 | $12.93 | $12.73 | $12.73 | $7.68 | 3,200 |
| 2017-09-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-15 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-13 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-12 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-07 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-06 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-05 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-09-01 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-31 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-30 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-29 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-28 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-24 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-23 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-22 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-21 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-17 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-16 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-15 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-10 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-09 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-07 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-04 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 1,100 |
| 2017-08-03 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-02 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-08-01 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-31 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-28 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-27 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-26 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-24 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-21 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-20 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 1,000 |
| 2017-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-13 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 0 |
| 2017-07-12 | $12.40 | $12.40 | $12.40 | $12.40 | $7.48 | 1,000 |
| 2017-07-11 | $12.18 | $12.18 | $12.18 | $12.18 | $7.35 | 0 |
| 2017-07-10 | $12.18 | $12.18 | $12.18 | $12.18 | $7.35 | 0 |
| 2017-07-07 | $12.18 | $12.18 | $12.18 | $12.18 | $7.35 | 0 |
| 2017-07-06 | $12.18 | $12.18 | $12.18 | $12.18 | $7.35 | 400 |
| 2017-07-05 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-07-03 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-30 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-29 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-28 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-27 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-26 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-23 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-22 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-21 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-20 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-19 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-16 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 0 |
| 2017-06-15 | $11.81 | $11.81 | $11.81 | $11.81 | $7.12 | 244 |
| 2017-06-14 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2017-06-13 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2017-06-12 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2017-06-09 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2017-06-08 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 0 |
| 2017-06-07 | $11.92 | $11.92 | $11.92 | $11.92 | $7.19 | 110,800 |
| 2017-06-06 | $12.01 | $12.01 | $11.92 | $11.92 | $7.19 | 1,300 |
| 2017-06-05 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-06-02 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-06-01 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-31 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-30 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-26 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-25 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-24 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-23 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-22 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-19 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-18 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-17 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-16 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-15 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-12 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-11 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-10 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 0 |
| 2017-05-09 | $11.89 | $11.89 | $11.89 | $11.89 | $7.17 | 300 |
| 2017-05-08 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-05-05 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-05-04 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-05-03 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-05-02 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-05-01 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-04-28 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-04-27 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 5,100 |
| 2017-04-26 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-04-25 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-04-24 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 0 |
| 2017-04-21 | $10.84 | $10.84 | $10.84 | $10.84 | $6.54 | 1,000 |
| 2017-04-20 | $10.67 | $10.67 | $10.67 | $10.67 | $6.44 | 0 |
| 2017-04-19 | $10.67 | $10.67 | $10.67 | $10.67 | $6.44 | 0 |
| 2017-04-18 | $10.67 | $10.67 | $10.67 | $10.67 | $6.44 | 14,000 |
| 2017-04-17 | $10.67 | $10.67 | $10.67 | $10.67 | $6.44 | 0 |
| 2017-04-13 | $10.68 | $10.68 | $10.67 | $10.67 | $6.44 | 3,140 |
| 2017-04-12 | $10.89 | $10.89 | $10.89 | $10.89 | $6.57 | 0 |
| 2017-04-11 | $10.89 | $10.89 | $10.89 | $10.89 | $6.57 | 0 |
| 2017-04-10 | $10.89 | $10.89 | $10.89 | $10.89 | $6.57 | 0 |
| 2017-04-07 | $10.89 | $10.89 | $10.89 | $10.89 | $6.57 | 0 |
| 2017-04-06 | $10.89 | $10.89 | $10.89 | $10.89 | $6.57 | 100 |
| 2017-04-05 | $10.71 | $10.71 | $10.71 | $10.71 | $6.46 | 200 |
| 2017-04-04 | $10.95 | $10.95 | $10.80 | $10.80 | $6.51 | 1,300 |
| 2017-04-03 | $11.85 | $11.85 | $11.85 | $11.85 | $7.15 | 0 |
| 2017-03-31 | $11.85 | $11.85 | $11.85 | $11.85 | $7.15 | 0 |
| 2017-03-30 | $11.85 | $11.85 | $11.85 | $11.85 | $7.15 | 0 |
| 2017-03-29 | $11.85 | $11.85 | $11.85 | $11.85 | $7.15 | 0 |
| 2017-03-28 | $11.85 | $11.85 | $11.85 | $11.85 | $4.88 | 0 |
| 2017-03-27 | $11.85 | $11.85 | $11.85 | $11.85 | $4.88 | 300 |
| 2017-03-24 | $11.90 | $11.90 | $11.90 | $11.90 | $4.90 | 100 |
| 2017-03-23 | $11.89 | $11.89 | $11.89 | $11.89 | $4.90 | 200 |
| 2017-03-22 | $12.08 | $12.08 | $12.08 | $12.08 | $4.98 | 2,900 |
| 2017-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 0 |
| 2017-03-20 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 0 |
| 2017-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 58 |
| 2017-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 0 |
| 2017-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 0 |
| 2017-03-14 | $11.80 | $11.80 | $11.80 | $11.80 | $4.86 | 300 |
| 2017-03-13 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-10 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-09 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 5 |
| 2017-03-08 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-07 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-06 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-03 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-02 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-03-01 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-28 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-27 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-24 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-23 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-22 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 0 |
| 2017-02-21 | $11.43 | $11.43 | $11.43 | $11.43 | $4.71 | 100 |
| 2017-02-17 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-16 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-15 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-14 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-13 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-10 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-09 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-08 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-07 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-06 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-03 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-02 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-02-01 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 0 |
| 2017-01-31 | $11.11 | $11.11 | $11.11 | $11.11 | $4.58 | 26,300 |
| 2017-01-30 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-23 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 0 |
| 2017-01-20 | $10.85 | $10.85 | $10.85 | $10.85 | $4.47 | 100 |
| 2017-01-19 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-18 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-17 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-13 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-12 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-11 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-10 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-09 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-06 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-05 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2017-01-03 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-30 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-28 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-27 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-23 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-22 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-21 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-20 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-19 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 0 |
| 2016-12-15 | $10.44 | $10.44 | $10.44 | $10.44 | $4.30 | 774 |
| 2016-12-14 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 0 |
| 2016-12-13 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 0 |
| 2016-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 0 |
| 2016-12-09 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 0 |
| 2016-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 0 |
| 2016-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $4.31 | 100 |
| 2016-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-30 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-29 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-28 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-25 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-15 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-11 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-08 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-07 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-04 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-02 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-11-01 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-28 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-26 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-25 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-24 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 0 |
| 2016-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | $4.22 | 250 |
| 2016-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $4.18 | 301 |
| 2016-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 0 |
| 2016-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 89 |
| 2016-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $4.08 | 100 |
| 2016-09-20 | $9.81 | $9.89 | $9.68 | $9.68 | $3.99 | 38,717 |
| 2016-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 0 |
| 2016-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 0 |
| 2016-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 0 |
| 2016-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 0 |
| 2016-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 0 |
| 2016-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $4.12 | 100 |
| 2016-09-09 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 0 |
| 2016-09-08 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 0 |
| 2016-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 0 |
| 2016-09-06 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 0 |
| 2016-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 39 |
| 2016-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 0 |
| 2016-08-31 | $9.67 | $9.67 | $9.67 | $9.67 | $3.98 | 700 |
| 2016-08-30 | $9.39 | $9.39 | $9.39 | $9.39 | $3.87 | 0 |
| 2016-08-29 | $9.39 | $9.45 | $9.39 | $9.39 | $3.87 | 5,864 |
| 2016-08-26 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-25 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-24 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-23 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-22 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-19 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 0 |
| 2016-08-18 | $9.23 | $9.23 | $9.23 | $9.23 | $3.80 | 1,000 |
| 2016-08-17 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-16 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-15 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-12 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-11 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-10 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-09 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-08 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-05 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 0 |
| 2016-08-04 | $8.54 | $8.54 | $8.54 | $8.54 | $3.52 | 1,200 |
| 2016-08-03 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-08-02 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-08-01 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-29 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-28 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-27 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 67 |
| 2016-07-26 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-25 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-22 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 1,200 |
| 2016-07-21 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-20 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-19 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-18 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-15 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-14 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-13 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-12 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-11 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-08 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-07 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-06 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-05 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-07-01 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-06-29 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-06-28 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 0 |
| 2016-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $3.39 | 200 |
| 2016-06-24 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-23 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-22 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-21 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-20 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-17 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-16 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 0 |
| 2016-06-15 | $8.67 | $8.67 | $8.67 | $8.67 | $3.57 | 500 |
| 2016-06-14 | $9.01 | $9.01 | $9.01 | $9.01 | $3.71 | 0 |
| 2016-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $3.71 | 809 |
| 2016-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $4.03 | 0 |
| 2016-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $4.03 | 0 |
| 2016-06-08 | $9.73 | $9.79 | $9.73 | $9.79 | $4.03 | 1,500 |
| 2016-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $3.91 | 57 |
| 2016-06-06 | $9.48 | $9.48 | $9.48 | $9.48 | $3.91 | 0 |
| 2016-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $3.91 | 0 |
| 2016-06-02 | $9.66 | $9.66 | $9.48 | $9.48 | $3.91 | 1,214 |
| 2016-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $3.91 | 100 |
| 2016-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $3.95 | 100 |
| 2016-05-27 | $9.74 | $9.74 | $9.74 | $9.74 | $4.01 | 0 |
| 2016-05-26 | $9.74 | $9.74 | $9.74 | $9.74 | $4.01 | 100 |
| 2016-05-25 | $9.63 | $9.63 | $9.55 | $9.55 | $3.93 | 1,350 |
| 2016-05-24 | $9.24 | $9.49 | $9.24 | $9.49 | $3.91 | 1,238 |
| 2016-05-23 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-12 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 290 |
| 2016-05-11 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-06 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 0 |
| 2016-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83 | 143 |
| 2016-05-04 | $9.47 | $9.47 | $9.47 | $9.47 | $3.90 | 72 |
| 2016-05-03 | $9.47 | $9.47 | $9.47 | $9.47 | $3.90 | 0 |
| 2016-05-02 | $9.47 | $9.47 | $9.47 | $9.47 | $3.90 | 0 |
| 2016-04-29 | $9.47 | $9.47 | $9.47 | $9.47 | $3.90 | 150 |
| 2016-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $4.13 | 0 |
| 2016-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $4.13 | 0 |
| 2016-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $4.13 | 389 |
| 2016-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 0 |
| 2016-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 0 |
| 2016-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 23 |
| 2016-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 0 |
| 2016-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 0 |
| 2016-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $4.10 | 600 |
| 2016-04-15 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-14 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-13 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-12 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-11 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 50 |
| 2016-04-08 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 72 |
| 2016-04-07 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-06 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-05 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-04 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 0 |
| 2016-04-01 | $9.66 | $9.66 | $9.66 | $9.66 | $3.98 | 140 |
| 2016-03-31 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-30 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-29 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-28 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-24 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-23 | $10.56 | $10.56 | $10.56 | $10.56 | $4.35 | 0 |
| 2016-03-22 | $10.56 | $10.56 | $10.56 | $10.56 | $2.91 | 51 |
| 2016-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $2.91 | 0 |
| 2016-03-18 | $10.56 | $10.56 | $10.56 | $10.56 | $2.91 | 0 |
| 2016-03-17 | $10.74 | $10.74 | $10.56 | $10.56 | $2.91 | 308 |
| 2016-03-16 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-14 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-11 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-09 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-08 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 0 |
| 2016-03-04 | $10.18 | $10.18 | $10.18 | $10.18 | $2.80 | 177 |
| 2016-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-02-29 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-02-26 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 64 |
| 2016-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-02-24 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 36 |
| 2016-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 0 |
| 2016-02-19 | $9.89 | $9.89 | $9.89 | $9.89 | $2.72 | 4,802 |
| 2016-02-18 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-12 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-11 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2016-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 51 |
| 2016-02-05 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 120 |
| 2016-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $2.61 | 0 |
| 2016-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $2.61 | 0 |
| 2016-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $2.61 | 0 |
| 2016-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $2.61 | 0 |
| 2016-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $2.61 | 2,235 |
| 2016-01-28 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 0 |
| 2016-01-27 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 0 |
| 2016-01-26 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 1,534 |
| 2016-01-25 | $9.49 | $9.49 | $9.49 | $9.49 | $2.61 | 2,800 |
| 2016-01-22 | $9.30 | $9.35 | $9.26 | $9.35 | $2.57 | 2,950 |
| 2016-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $2.48 | 0 |
| 2016-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $2.48 | 0 |
| 2016-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $2.48 | 0 |
| 2016-01-15 | $9.14 | $9.14 | $9.00 | $9.00 | $2.48 | 5,250 |
| 2016-01-14 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 46 |
| 2016-01-13 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 0 |
| 2016-01-12 | $9.53 | $9.53 | $9.53 | $9.53 | $2.62 | 0 |
| 2016-01-11 | $9.77 | $9.77 | $9.53 | $9.53 | $2.62 | 400 |
| 2016-01-08 | $9.79 | $9.79 | $9.79 | $9.79 | $2.69 | 390 |
| 2016-01-07 | $9.79 | $9.79 | $9.79 | $9.79 | $2.69 | 1,000 |
| 2016-01-06 | $9.97 | $9.97 | $9.90 | $9.90 | $2.72 | 367 |
| 2016-01-05 | $10.48 | $10.48 | $10.48 | $10.48 | $2.88 | 0 |
| 2016-01-04 | $10.48 | $10.48 | $10.48 | $10.48 | $2.88 | 100 |
| 2015-12-31 | $10.39 | $10.39 | $10.39 | $10.39 | $2.86 | 523 |
| 2015-12-30 | $10.55 | $10.55 | $10.55 | $10.55 | $2.90 | 47 |
| 2015-12-29 | $10.55 | $10.55 | $10.55 | $10.55 | $2.90 | 544 |
| 2015-12-28 | $10.47 | $10.47 | $10.47 | $10.47 | $2.88 | 0 |
| 2015-12-24 | $10.47 | $10.47 | $10.47 | $10.47 | $2.88 | 288 |
| 2015-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $2.86 | 2,500 |
| 2015-12-22 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2015-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2015-12-18 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2015-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 0 |
| 2015-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | $2.80 | 378 |
| 2015-12-15 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 0 |
| 2015-12-14 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 0 |
| 2015-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 0 |
| 2015-12-10 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 0 |
| 2015-12-09 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 0 |
| 2015-12-08 | $10.52 | $10.52 | $10.52 | $10.52 | $2.89 | 1,550 |
| 2015-12-07 | $10.77 | $10.77 | $10.52 | $10.52 | $2.89 | 1,550 |
| 2015-12-04 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-12-02 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-30 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-27 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-25 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-24 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-23 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-20 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 0 |
| 2015-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $2.91 | 100 |
| 2015-11-18 | $10.45 | $10.45 | $10.45 | $10.45 | $2.88 | 190 |
| 2015-11-17 | $10.39 | $10.39 | $10.29 | $10.34 | $2.85 | 3,777 |
| 2015-11-16 | $10.42 | $10.42 | $10.42 | $10.42 | $2.87 | 0 |
| 2015-11-13 | $10.42 | $10.42 | $10.42 | $10.42 | $2.87 | 0 |
| 2015-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | $2.87 | 0 |
| 2015-11-11 | $10.42 | $10.42 | $10.42 | $10.42 | $2.87 | 1,009 |
| 2015-11-10 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 0 |
| 2015-11-09 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 0 |
| 2015-11-06 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 0 |
| 2015-11-05 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 0 |
| 2015-11-04 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 0 |
| 2015-11-03 | $10.57 | $10.57 | $10.57 | $10.57 | $2.91 | 1,700 |
| 2015-11-02 | $11.01 | $11.01 | $11.01 | $11.01 | $3.03 | 0 |
| 2015-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $3.03 | 0 |
| 2015-10-29 | $11.01 | $11.01 | $11.01 | $11.01 | $3.03 | 0 |
| 2015-10-28 | $11.01 | $11.01 | $11.01 | $11.01 | $3.03 | 165 |
| 2015-10-27 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 0 |
| 2015-10-26 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 0 |
| 2015-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 0 |
| 2015-10-22 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 0 |
| 2015-10-21 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 65 |
| 2015-10-20 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 0 |
| 2015-10-19 | $11.19 | $11.19 | $11.19 | $11.19 | $3.08 | 100 |
| 2015-10-16 | $11.08 | $11.08 | $11.08 | $11.08 | $3.05 | 1,000 |
| 2015-10-15 | $11.01 | $11.01 | $11.01 | $11.01 | $3.03 | 1,582 |
| 2015-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $3.18 | 0 |
| 2015-10-13 | $11.55 | $11.55 | $11.55 | $11.55 | $3.18 | 0 |
| 2015-10-12 | $11.55 | $11.55 | $11.55 | $11.55 | $3.18 | 100 |
| 2015-10-09 | $11.25 | $11.25 | $11.25 | $11.25 | $3.10 | 0 |
| 2015-10-08 | $11.25 | $11.25 | $11.25 | $11.25 | $3.10 | 600 |
| 2015-10-07 | $11.06 | $11.06 | $11.06 | $11.06 | $3.04 | 0 |
| 2015-10-06 | $11.06 | $11.06 | $11.06 | $11.06 | $3.04 | 105 |
| 2015-10-05 | $10.79 | $10.79 | $10.79 | $10.79 | $2.97 | 0 |
| 2015-10-02 | $10.79 | $10.79 | $10.79 | $10.79 | $2.97 | 0 |
| 2015-10-01 | $10.79 | $10.79 | $10.79 | $10.79 | $2.97 | 500 |
| 2015-09-30 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 0 |
| 2015-09-29 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 0 |
| 2015-09-28 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 0 |
| 2015-09-25 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 0 |
| 2015-09-24 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 3,680 |
| 2015-09-23 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 0 |
| 2015-09-22 | $11.23 | $11.23 | $11.23 | $11.23 | $3.09 | 143 |
| 2015-09-21 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 0 |
| 2015-09-18 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 0 |
| 2015-09-17 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 0 |
| 2015-09-16 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 0 |
| 2015-09-15 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 0 |
| 2015-09-14 | $11.56 | $11.56 | $11.56 | $11.56 | $3.18 | 212 |
| 2015-09-11 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 0 |
| 2015-09-10 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 0 |
| 2015-09-09 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 0 |
| 2015-09-08 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 34 |
| 2015-09-04 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 0 |
| 2015-09-03 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 0 |
| 2015-09-02 | $11.40 | $11.60 | $11.40 | $11.60 | $3.19 | 217 |
| 2015-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $3.23 | 0 |
| 2015-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $3.23 | 0 |
| 2015-08-28 | $11.75 | $11.75 | $11.75 | $11.75 | $3.23 | 0 |
| 2015-08-27 | $11.75 | $11.75 | $11.75 | $11.75 | $3.23 | 100 |
| 2015-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $3.16 | 0 |
| 2015-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $3.16 | 0 |
| 2015-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $3.16 | 2,000 |
| 2015-08-21 | $11.83 | $11.85 | $11.83 | $11.85 | $3.26 | 2,500 |
| 2015-08-20 | $12.19 | $12.19 | $12.19 | $12.19 | $3.35 | 0 |
| 2015-08-19 | $12.19 | $12.19 | $12.19 | $12.19 | $3.35 | 0 |
| 2015-08-18 | $12.19 | $12.19 | $12.19 | $12.19 | $3.35 | 1,000 |
| 2015-08-17 | $12.22 | $12.22 | $12.22 | $12.22 | $3.36 | 0 |
| 2015-08-14 | $12.22 | $12.22 | $12.22 | $12.22 | $3.36 | 0 |
| 2015-08-13 | $12.22 | $12.22 | $12.22 | $12.22 | $3.36 | 1,477 |
| 2015-08-12 | $11.88 | $11.88 | $11.88 | $11.88 | $3.27 | 0 |
| 2015-08-11 | $11.88 | $11.88 | $11.88 | $11.88 | $3.27 | 0 |
| 2015-08-10 | $11.88 | $11.88 | $11.88 | $11.88 | $3.27 | 0 |
| 2015-08-07 | $11.88 | $11.88 | $11.88 | $11.88 | $3.27 | 2,600 |
| 2015-08-06 | $11.90 | $11.91 | $11.90 | $11.91 | $3.28 | 2,000 |
| 2015-08-05 | $11.99 | $11.99 | $11.99 | $11.99 | $3.30 | 0 |
| 2015-08-04 | $11.95 | $11.99 | $11.95 | $11.99 | $3.30 | 2,200 |
| 2015-08-03 | $12.14 | $12.14 | $12.13 | $12.13 | $3.34 | 2,802 |
| 2015-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $3.30 | 0 |
| 2015-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $3.30 | 1,044 |
| 2015-07-29 | $12.26 | $12.26 | $12.24 | $12.24 | $3.37 | 0 |
| 2015-07-28 | $12.26 | $12.26 | $12.24 | $12.24 | $3.37 | 0 |
| 2015-07-27 | $12.26 | $12.26 | $12.24 | $12.24 | $3.37 | 533 |
| 2015-07-24 | $12.26 | $12.26 | $12.25 | $12.25 | $3.37 | 249 |
| 2015-07-23 | $12.38 | $12.38 | $12.38 | $12.38 | $3.41 | 147 |
| 2015-07-22 | $12.37 | $12.37 | $12.37 | $12.37 | $3.40 | 144 |
| 2015-07-21 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 0 |
| 2015-07-20 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 0 |
| 2015-07-17 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 0 |
| 2015-07-16 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 0 |
| 2015-07-15 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 92 |
| 2015-07-14 | $12.92 | $12.92 | $12.92 | $12.92 | $3.56 | 272 |
| 2015-07-13 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-10 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-09 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-08 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-07 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-06 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 0 |
| 2015-07-02 | $12.64 | $12.64 | $12.64 | $12.64 | $3.48 | 1,240 |
| 2015-07-01 | $13.01 | $13.01 | $13.01 | $13.01 | $3.58 | 0 |
| 2015-06-30 | $13.01 | $13.01 | $13.01 | $13.01 | $3.58 | 95 |
| 2015-06-29 | $13.01 | $13.01 | $13.01 | $13.01 | $3.58 | 220 |
| 2015-06-26 | $13.15 | $13.15 | $13.15 | $13.15 | $3.62 | 0 |
| 2015-06-25 | $13.15 | $13.15 | $13.15 | $13.15 | $3.62 | 100 |
| 2015-06-24 | $12.77 | $12.91 | $12.77 | $12.91 | $3.55 | 0 |
| 2015-06-23 | $12.77 | $12.91 | $12.77 | $12.91 | $3.55 | 66 |
| 2015-06-22 | $12.77 | $12.91 | $12.77 | $12.91 | $3.55 | 0 |
| 2015-06-19 | $12.77 | $12.91 | $12.77 | $12.91 | $3.55 | 0 |
| 2015-06-18 | $12.77 | $12.91 | $12.77 | $12.91 | $3.55 | 490 |
Skandinaviska Enskilda Banken - Class A (SVKEF) News Headlines
Recent Skandinaviska Enskilda Banken - Class A (SVKEF) News
Similar Companies to Skandinaviska Enskilda Banken - Class A (SVKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |