Savills plc (SVLPF) Exchange: PINK

  1. Overview
  2. Savills plc (SVLPF)

Data as of May 3, 2024

$10.71 ($0.00) 0.00%

Savills plc - Daily Information
Click for more stock information on Savills plc.
Daily Information Data
Date May 3, 2024
Open $10.71
Previous Close $10.71
High $10.71
Low $10.71
Adjusted Open $10.71
Previous Adjusted Close $10.71
Adjusted High $10.71
Adjusted Low $10.71

About Savills plc (SVLPF)

Savills Plc Ord

Invest in Savills plc (SVLPF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Savills plc (SVLPF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-12 $10.71 $10.71 $10.71 $10.71 $10.71 14
2024-02-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-02-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-02 $10.71 $10.71 $10.71 $10.71 $10.71 50
2023-12-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-09-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-07 $10.71 $10.71 $10.71 $10.71 $10.71 188
2023-06-02 $11.66 $11.66 $11.66 $11.66 $11.66 1,250
2023-05-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-11 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-05 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-04 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-01 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-28 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-27 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-25 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-24 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-20 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-19 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-18 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-13 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-11 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-06 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-05 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-04 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-04-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-31 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-30 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-29 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-28 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-27 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-24 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-23 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-22 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-21 $11.66 $11.66 $11.66 $11.66 $11.66 277
2023-03-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-10 $11.44 $11.44 $11.44 $11.44 $11.44 8,373
2023-03-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-07 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-01 $11.86 $11.86 $11.86 $11.86 $11.86 1,521
2023-02-28 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-21 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-17 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-16 $11.62 $11.62 $11.62 $11.62 $11.62 294
2023-02-15 $11.66 $11.66 $11.66 $11.66 $11.66 420
2023-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-10 $10.15 $10.15 $10.15 $10.15 $10.15 19,784
2023-01-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-12-07 $10.39 $10.39 $10.39 $10.39 $10.39 19,784
2022-12-06 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-02 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-01 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-25 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-23 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-21 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-18 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-17 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-16 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-15 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-14 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-10 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-09 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-08 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-03 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-02 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-01 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-31 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-27 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-26 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-25 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-24 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-21 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-20 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-19 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-18 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-17 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-14 $8.44 $8.44 $8.44 $8.44 $8.44 14
2022-10-13 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-12 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-10 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-06 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-03 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-09-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-09-29 $8.44 $8.44 $8.44 $8.44 $8.44 23,613
2022-09-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-09-27 $8.44 $8.44 $8.44 $8.44 $8.44 366
2022-09-26 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-23 $9.31 $9.31 $9.31 $9.31 $9.31 8,324
2022-09-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-20 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-15 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-09-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-31 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-29 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-24 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-23 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-15 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-11 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-10 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-05 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-04 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-03 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-29 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-20 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-15 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-11 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-05 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-07-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-29 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-24 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-23 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-15 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-10 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-03 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-06-01 $13.69 $13.69 $13.69 $13.69 $13.69 500
2022-05-31 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-27 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-25 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-23 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-20 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-19 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-18 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-17 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-16 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-13 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-12 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-09 $12.28 $12.28 $12.28 $12.28 $12.28 100
2022-05-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-05 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-25 $13.66 $13.66 $13.66 $13.66 $13.66 200
2022-04-22 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-20 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-19 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-18 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-14 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-13 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-12 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-11 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-08 $13.69 $13.69 $13.66 $13.66 $13.66 200
2022-04-07 $14.00 $14.00 $14.00 $14.00 $14.00 240
2022-04-06 $15.20 $15.20 $15.20 $15.20 $15.20 500
2022-04-05 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-04-04 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-04-01 $15.09 $15.09 $15.09 $15.09 $15.09 250
2022-03-31 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-30 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-25 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-01 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-25 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-02-01 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-31 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-27 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-26 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-25 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-19 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-31 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-30 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-27 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-01 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-30 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-26 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-19 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-05 $18.61 $18.85 $18.61 $18.65 $18.65 10,000
2021-11-04 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-11-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-11-02 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-11-01 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-29 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-28 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-27 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-26 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-25 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-22 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-21 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-20 $19.09 $19.09 $19.09 $19.09 $19.09 1,010
2021-10-19 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-18 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-15 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-14 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-13 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-12 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-11 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-08 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-07 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-06 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-05 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-04 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-01 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-30 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-29 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-28 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-27 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-24 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-23 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-22 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-21 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-20 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-17 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-16 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-15 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-14 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-13 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-10 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-09 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-08 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-07 $18.82 $18.82 $18.82 $18.82 $18.82 50
2021-09-03 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-02 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-09-01 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-31 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-30 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-27 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-26 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-25 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-24 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-23 $18.76 $18.82 $18.76 $18.82 $18.82 13,200
2021-08-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-18 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-17 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-16 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-13 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-12 $18.11 $18.11 $18.11 $18.11 $18.11 11,535
2021-08-11 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-10 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-09 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-04 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-03 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-07-30 $15.95 $15.95 $15.95 $15.95 $15.95 1,790
2021-07-29 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-28 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-27 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-26 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-22 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-21 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-19 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-16 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-15 $14.98 $14.98 $14.98 $14.98 $14.98 153
2021-07-14 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-13 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-12 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-28 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-24 $15.01 $15.01 $15.01 $15.01 $15.01 1,744
2021-06-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-06-10 $16.95 $16.95 $16.95 $16.95 $16.95 8,096
2021-06-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-02 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-06-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-05-28 $16.15 $16.15 $16.15 $16.15 $16.15 1,200
2021-05-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 336
2021-05-18 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-17 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-14 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-13 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-12 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-11 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-10 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-07 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-06 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-05 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-04 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-05-03 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-30 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-27 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-26 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-22 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-21 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-20 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-19 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-16 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-15 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-14 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-13 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-12 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-09 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-08 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-07 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-06 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-05 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-01 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-31 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-30 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-26 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-25 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-22 $15.54 $15.54 $15.51 $15.51 $15.51 18,850
2021-03-19 $16.49 $16.49 $16.49 $16.49 $16.49 0
2021-03-18 $16.49 $16.49 $16.49 $16.49 $16.49 153
2021-03-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-03-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-03-15 $15.25 $15.25 $15.25 $15.25 $15.25 500
2021-03-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-03-11 $15.60 $15.60 $15.60 $15.60 $15.60 350
2021-03-10 $14.47 $14.61 $14.47 $14.61 $14.61 9,430
2021-03-09 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-08 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-05 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-04 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-03 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-02 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-03-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-26 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-25 $15.54 $15.54 $15.54 $15.54 $15.54 100
2021-02-24 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-23 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-09 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-03 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-02 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-01 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-29 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-28 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-27 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-25 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-20 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-15 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-14 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-13 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-07 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-06 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-01-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-31 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-29 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-28 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-24 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-23 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-15 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-14 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-09 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-07 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-03 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-02 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-12-01 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-11-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-11-27 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-11-25 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-11-24 $12.99 $12.99 $12.99 $12.99 $12.99 120
2020-11-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-11 $10.16 $10.16 $10.16 $10.16 $10.16 60
2020-11-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-11-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-21 $10.16 $10.16 $10.16 $10.16 $10.16 14,712
2020-09-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-14 $10.60 $10.60 $10.60 $10.60 $10.60 100
2020-09-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-10 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-08 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-02 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-09-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-31 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-19 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-18 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-17 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-14 $10.89 $10.89 $10.89 $10.89 $10.89 375
2020-08-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-28 $10.05 $10.05 $10.05 $10.05 $10.05 1,285
2020-07-27 $9.36 $9.36 $9.36 $9.36 $9.36 4,750
2020-07-24 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-07-23 $9.52 $9.52 $9.52 $9.52 $9.52 200
2020-07-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-07-13 $9.52 $9.52 $9.52 $9.52 $9.52 200
2020-07-10 $10.32 $10.32 $10.32 $10.32 $10.32 6,100
2020-07-08 $10.32 $10.32 $10.32 $10.32 $10.32 5,100
2020-07-07 $10.28 $10.28 $10.20 $10.21 $10.21 620
2020-06-26 $10.50 $10.81 $10.50 $10.81 $10.81 200
2020-06-23 $10.82 $10.82 $10.82 $10.82 $10.82 295
2020-06-10 $11.54 $11.54 $11.54 $11.54 $11.54 200
2020-06-08 $11.79 $11.97 $11.79 $11.97 $11.97 11,491
2020-06-01 $11.12 $11.38 $11.12 $11.38 $11.38 5,250
2020-05-18 $11.40 $11.69 $11.40 $11.69 $11.69 200
2020-04-23 $10.67 $10.67 $10.67 $10.67 $10.67 1
2020-04-17 $10.67 $10.67 $10.67 $10.67 $10.67 4,750
2020-03-05 $14.46 $14.46 $14.46 $14.46 $14.46 260
2020-02-21 $16.22 $16.22 $16.22 $16.22 $16.22 1
2020-02-18 $16.22 $16.22 $16.22 $16.22 $16.22 100
2020-02-14 $16.12 $16.12 $16.12 $16.12 $16.12 100
2020-02-05 $15.58 $15.58 $15.58 $15.58 $15.58 625
2020-02-04 $15.58 $15.58 $15.58 $15.58 $15.58 625
2020-01-28 $15.58 $15.58 $15.58 $15.58 $15.58 905
2020-01-17 $15.42 $15.42 $15.42 $15.42 $15.42 21,250
2020-01-15 $15.42 $15.42 $15.42 $15.42 $15.42 681
2020-01-13 $15.97 $15.97 $15.97 $15.97 $15.97 100
2019-12-05 $13.18 $13.18 $13.18 $13.18 $13.18 22,439
2019-10-23 $12.24 $12.24 $12.24 $12.24 $12.24 1,094
2019-10-15 $10.15 $10.15 $10.15 $10.15 $10.15 10,137
2019-10-11 $10.15 $10.15 $10.15 $10.15 $10.15 11,880
2019-10-10 $10.15 $10.15 $10.15 $10.15 $10.15 375
2019-08-27 $10.33 $10.33 $10.15 $10.15 $10.15 1,250
2019-06-21 $10.86 $10.86 $10.66 $10.66 $10.66 10,700
2019-05-01 $11.79 $11.79 $11.79 $11.79 $11.79 3,800
2019-04-15 $11.79 $11.79 $11.79 $11.79 $11.79 2,914
2019-04-01 $11.78 $11.78 $11.78 $11.78 $11.78 14,255
2019-03-18 $11.78 $11.78 $11.78 $11.78 $11.78 9,700
2019-02-21 $10.42 $10.42 $10.42 $10.42 $10.42 3,998
2019-01-24 $10.47 $10.47 $10.42 $10.42 $10.42 4,000
2018-12-27 $8.43 $8.43 $8.43 $8.43 $8.43 1,300
2018-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 3,630
2018-08-17 $10.39 $10.39 $10.39 $10.39 $10.39 2,440
2018-08-14 $10.45 $10.45 $10.45 $10.45 $10.45 22,760
2018-06-20 $13.41 $13.41 $13.41 $13.41 $13.41 1,758
2018-05-18 $13.41 $13.41 $13.41 $13.41 $13.41 779
2018-04-25 $13.41 $13.41 $13.41 $13.41 $13.41 250
2018-04-11 $14.08 $14.08 $14.08 $14.08 $14.08 7,264
2018-04-10 $14.29 $14.29 $14.29 $14.29 $14.29 9,174
2018-03-29 $13.45 $13.45 $13.45 $13.45 $13.45 229
2018-03-09 $13.45 $13.45 $13.45 $13.45 $13.45 500
2018-01-25 $14.10 $14.10 $14.10 $14.10 $14.10 100
2018-01-03 $12.75 $12.75 $12.75 $12.75 $12.75 250
2018-01-02 $13.63 $13.63 $13.63 $13.63 $13.63 90
2017-12-28 $13.63 $13.63 $13.63 $13.63 $13.63 359
2017-12-27 $13.11 $13.11 $12.90 $12.90 $12.90 19,244
2017-12-04 $12.55 $12.55 $12.55 $12.55 $12.55 2,131
2017-11-30 $12.42 $12.42 $12.42 $12.42 $12.42 1,113
2017-11-29 $12.86 $12.86 $12.86 $12.86 $12.86 7,505
2017-11-14 $11.81 $12.00 $11.75 $12.00 $12.00 16,746
2017-11-01 $12.23 $12.23 $12.23 $12.23 $12.23 150
2017-09-22 $12.17 $12.17 $12.17 $12.17 $12.17 361

Savills plc (SVLPF) News Headlines

Recent Savills plc (SVLPF) News
Similar Companies to Savills plc (SVLPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.