SavMobi Technology Inc (SVMB) Stock

Data as of May 6, 2024

$10.00 ($0.00) 0.00%

SavMobi Technology Inc - Daily Information

Click for more stock information on SavMobi Technology Inc.

Daily Information	Data
Date	May 6, 2024
Open	$10.00
Previous Close	$10.00
High	$10.00
Low	$10.00
Adjusted Open	$10.00
Previous Adjusted Close	$10.00
Adjusted High	$10.00
Adjusted Low	$10.00

About SavMobi Technology Inc (SVMB)

SavMobi Technology Inc

Invest in SavMobi Technology Inc (SVMB)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for SavMobi Technology Inc (SVMB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-03-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-03-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-03-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-03-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-21	$10.00	$10.00	$10.00	$10.00	$10.00	8
2024-02-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-02-15	$10.00	$10.00	$10.00	$10.00	$10.00	2
2024-02-14	$10.00	$10.00	$10.00	$10.00	$10.00	7
2024-02-13	$10.00	$10.00	$10.00	$10.00	$10.00	1
2024-02-12	$10.00	$10.00	$10.00	$10.00	$10.00	18
2024-02-09	$10.00	$10.00	$10.00	$10.00	$10.00	18
2024-02-08	$0.40	$0.40	$0.05	$0.05	$10.00	260
2024-02-07	$0.40	$0.40	$0.40	$0.40	$80.00	0
2024-02-06	$0.40	$0.40	$0.40	$0.40	$0.40	50
2024-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	300
2024-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	785
2024-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-24	$0.85	$0.85	$0.85	$0.85	$0.85	42
2024-01-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-17	$0.85	$0.85	$0.85	$0.85	$0.85	42
2024-01-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-01-11	$0.85	$0.85	$0.85	$0.85	$0.85	300
2024-01-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-12-29	$0.75	$0.75	$0.75	$0.75	$0.75	117
2023-12-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-19	$1.00	$1.11	$1.00	$1.11	$1.11	222
2023-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	426
2023-12-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-12-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-11-21	$1.15	$1.15	$1.15	$1.15	$1.15	100
2023-11-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-17	$1.02	$1.02	$1.02	$1.02	$1.02	203
2023-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	154
2023-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	200
2023-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	161
2023-11-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-23	$1.50	$1.50	$1.50	$1.50	$1.50	90
2023-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	147
2023-10-19	$1.50	$1.50	$1.50	$1.50	$1.50	3
2023-10-18	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-10-17	$1.50	$1.50	$1.50	$1.50	$1.50	51
2023-10-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-13	$1.50	$1.50	$1.50	$1.50	$1.50	102
2023-10-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-10	$1.20	$1.50	$1.20	$1.50	$1.50	321
2023-10-09	$1.16	$1.38	$1.16	$1.38	$1.38	540
2023-10-06	$1.01	$1.01	$0.99	$0.99	$0.99	670
2023-10-05	$1.15	$1.16	$1.15	$1.15	$1.15	410
2023-10-04	$1.10	$1.15	$1.01	$1.05	$1.05	1,527
2023-10-03	$1.38	$1.38	$1.01	$1.10	$1.10	1,029
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	28
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	5
2023-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	5
2023-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	23
2023-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-08	$1.50	$1.50	$1.50	$1.50	$1.50	202
2023-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-09-06	$1.88	$1.88	$0.97	$1.20	$1.20	16,869
2023-09-05	$1.40	$1.60	$1.12	$1.60	$1.60	1,939
2023-09-01	$1.06	$1.60	$1.06	$1.54	$1.54	2,249
2023-08-31	$1.50	$1.87	$1.26	$1.87	$1.87	1,944
2023-08-30	$1.87	$1.87	$1.87	$1.87	$1.87	306
2023-08-29	$1.46	$1.87	$1.41	$1.87	$1.87	2,525
2023-08-28	$2.25	$2.25	$2.25	$2.25	$2.25	100
2023-08-25	$1.65	$1.75	$1.60	$1.75	$1.75	2,176
2023-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-22	$1.70	$2.00	$1.70	$2.00	$2.00	207
2023-08-21	$1.61	$2.08	$1.61	$2.08	$2.08	1,270
2023-08-18	$1.77	$2.79	$1.50	$1.50	$1.50	408
2023-08-17	$1.98	$2.20	$1.98	$2.20	$2.20	211
2023-08-16	$1.70	$1.70	$1.70	$1.70	$1.70	27
2023-08-15	$1.19	$1.70	$1.15	$1.70	$1.70	500
2023-08-14	$1.47	$1.98	$1.47	$1.98	$1.98	200
2023-08-11	$1.20	$1.48	$1.05	$1.48	$1.48	979
2023-08-10	$0.03	$1.99	$0.03	$1.99	$1.99	11,771
2023-08-09	$1.80	$2.57	$1.80	$2.57	$2.57	322
2023-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	25
2023-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	116
2023-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	42
2023-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	6,816
2023-07-31	$1.49	$1.50	$1.25	$1.50	$1.50	5,544
2023-07-28	$1.25	$1.50	$1.25	$1.50	$1.50	1,674
2023-07-27	$1.49	$1.50	$1.05	$1.50	$1.50	2,216
2023-07-26	$1.50	$1.50	$1.47	$1.47	$1.47	516
2023-07-25	$1.88	$1.88	$1.25	$1.61	$1.61	2,570
2023-07-24	$1.02	$2.50	$1.02	$1.80	$1.80	3,025
2023-07-21	$2.55	$2.55	$2.55	$2.55	$2.55	313
2023-07-20	$2.60	$2.60	$2.50	$2.55	$2.55	549
2023-07-19	$2.70	$2.70	$2.70	$2.70	$2.70	122
2023-07-18	$2.98	$2.98	$2.98	$2.98	$2.98	182
2023-07-17	$2.85	$2.85	$2.75	$2.75	$2.75	287
2023-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	152
2023-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	50
2023-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	118
2023-07-11	$3.13	$3.13	$1.88	$3.13	$3.13	1,024
2023-07-10	$3.13	$3.13	$3.13	$3.13	$3.13	95
2023-07-07	$3.13	$3.13	$3.13	$3.13	$3.13	60
2023-07-06	$3.13	$3.13	$3.13	$3.13	$3.13	54
2023-07-05	$3.13	$3.13	$3.13	$3.13	$3.13	25
2023-07-03	$3.13	$3.13	$3.13	$3.13	$3.13	259
2023-06-30	$3.15	$3.15	$3.15	$3.15	$3.15	25
2023-06-29	$3.19	$3.19	$2.10	$3.15	$3.15	386
2023-06-28	$3.10	$3.17	$3.10	$3.17	$3.17	319
2023-06-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-26	$1.50	$3.07	$1.50	$3.07	$3.07	1,727
2023-06-23	$2.87	$2.97	$1.00	$1.44	$1.44	6,522
2023-06-22	$2.83	$2.83	$2.83	$2.83	$2.83	15
2023-06-21	$1.68	$2.83	$1.68	$2.83	$2.83	902
2023-06-20	$1.40	$1.40	$1.40	$1.40	$1.40	244
2023-06-16	$1.00	$1.40	$1.00	$1.40	$1.40	27,485
2023-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-06-14	$0.99	$1.15	$0.99	$1.00	$1.00	10,221
2023-06-13	$0.51	$1.15	$0.51	$1.15	$1.15	17,100
2023-06-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-06-09	$1.50	$1.50	$0.51	$1.35	$1.35	6,931
2023-06-08	$1.42	$1.50	$1.42	$1.50	$1.50	3,600
2023-06-07	$0.03	$1.90	$0.03	$1.20	$1.20	4,210
2023-06-06	$2.29	$2.30	$1.88	$1.88	$1.88	764
2023-06-05	$2.30	$2.30	$2.29	$2.29	$2.29	400
2023-06-02	$2.30	$2.30	$2.29	$2.30	$2.30	500
2023-06-01	$2.30	$2.30	$2.30	$2.30	$2.30	710
2023-05-31	$2.29	$2.29	$2.10	$2.28	$2.28	2,400
2023-05-30	$2.36	$2.36	$2.15	$2.29	$2.29	1,449
2023-05-26	$2.35	$2.36	$2.18	$2.36	$2.36	1,350
2023-05-25	$2.35	$2.36	$2.12	$2.35	$2.35	1,920
2023-05-24	$2.30	$2.35	$2.17	$2.35	$2.35	1,310
2023-05-23	$2.25	$2.38	$2.25	$2.38	$2.38	1,701
2023-05-22	$2.45	$2.48	$0.66	$2.38	$2.38	1,750
2023-05-19	$2.54	$2.58	$2.54	$2.57	$2.57	500
2023-05-18	$2.50	$2.60	$2.50	$2.59	$2.59	1,500
2023-05-17	$2.40	$2.70	$2.38	$2.50	$2.50	1,562
2023-05-16	$2.00	$2.10	$2.00	$2.10	$2.10	700
2023-05-15	$2.21	$2.56	$2.21	$2.56	$2.56	300
2023-05-12	$1.80	$1.90	$1.80	$1.90	$1.90	500
2023-05-11	$1.60	$1.80	$1.60	$1.80	$1.80	1,200
2023-05-10	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-05-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-05	$1.75	$1.80	$1.75	$1.80	$1.80	1,200
2023-05-04	$2.00	$2.00	$1.91	$1.91	$1.91	400
2023-05-03	$2.70	$2.70	$2.70	$2.70	$2.70	100
2023-05-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-01	$2.96	$2.96	$0.03	$2.50	$2.50	1,543
2023-04-28	$2.99	$2.99	$2.99	$2.99	$2.99	300
2023-04-27	$3.08	$3.08	$3.08	$3.08	$3.08	330
2023-04-26	$1.60	$2.59	$1.60	$2.59	$2.59	550
2023-04-25	$1.59	$2.14	$1.54	$1.60	$1.60	2,952
2023-04-24	$1.57	$1.60	$1.02	$1.54	$1.54	6,529
2023-04-21	$1.47	$1.60	$1.40	$1.60	$1.60	1,215
2023-04-20	$1.60	$1.60	$1.37	$1.47	$1.47	5,983
2023-04-19	$1.50	$1.60	$1.50	$1.50	$1.50	2,128
2023-04-18	$1.75	$1.75	$0.97	$1.50	$1.50	5,044
2023-04-17	$1.89	$1.89	$1.88	$1.89	$1.89	2,050
2023-04-14	$1.60	$1.90	$1.60	$1.90	$1.90	3,091
2023-04-13	$2.25	$2.25	$2.24	$2.24	$2.24	500
2023-04-12	$1.50	$2.24	$1.50	$2.24	$2.24	699
2023-04-11	$1.99	$1.99	$1.98	$1.99	$1.99	2,920
2023-04-10	$1.99	$1.99	$1.99	$1.99	$1.99	450
2023-04-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-04-05	$1.89	$2.25	$1.89	$2.25	$2.25	300
2023-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	100
2023-04-03	$2.24	$2.24	$1.72	$1.72	$1.72	640
2023-03-31	$1.90	$2.25	$1.50	$2.00	$2.00	800
2023-03-30	$1.60	$1.60	$1.00	$1.60	$1.60	3,931
2023-03-29	$2.20	$2.20	$1.35	$1.35	$1.35	504
2023-03-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-27	$2.17	$2.17	$2.16	$2.16	$2.16	600
2023-03-24	$1.79	$2.19	$1.79	$2.18	$2.18	402
2023-03-23	$2.10	$2.10	$2.10	$2.10	$2.10	100
2023-03-22	$1.50	$2.10	$1.50	$2.10	$2.10	560
2023-03-21	$1.40	$2.18	$1.20	$1.25	$1.25	1,459
2023-03-20	$2.19	$2.19	$2.19	$2.19	$2.19	200
2023-03-17	$2.23	$2.23	$2.23	$2.23	$2.23	102
2023-03-16	$1.56	$2.15	$1.56	$2.15	$2.15	1,100
2023-03-15	$2.24	$2.24	$2.24	$2.24	$2.24	261
2023-03-14	$2.19	$2.24	$1.41	$2.24	$2.24	2,225
2023-03-13	$2.20	$2.20	$2.20	$2.20	$2.20	555
2023-03-10	$2.25	$2.25	$2.25	$2.25	$2.25	211
2023-03-09	$2.30	$2.30	$1.90	$2.25	$2.25	429
2023-03-08	$1.54	$2.10	$1.54	$2.10	$2.10	900
2023-03-07	$2.09	$2.10	$2.09	$2.10	$2.10	2,200
2023-03-06	$2.20	$2.20	$2.20	$2.20	$2.20	152
2023-03-03	$2.00	$2.20	$1.99	$2.17	$2.17	750
2023-03-02	$1.70	$2.30	$1.70	$2.30	$2.30	4,296
2023-03-01	$1.99	$2.00	$1.70	$2.00	$2.00	1,200
2023-02-28	$2.20	$2.20	$1.94	$2.19	$2.19	2,720
2023-02-27	$1.08	$2.00	$1.08	$2.00	$2.00	1,549
2023-02-24	$1.22	$1.22	$1.08	$1.08	$1.08	500
2023-02-23	$1.07	$1.49	$1.01	$1.25	$1.25	1,400
2023-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-02-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-02-07	$1.73	$1.73	$1.73	$1.73	$1.73	100
2023-02-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-02-03	$1.77	$1.90	$1.76	$1.77	$1.77	2,006
2023-02-02	$1.95	$2.00	$1.95	$2.00	$2.00	554
2023-02-01	$1.70	$2.00	$1.70	$1.78	$1.78	1,547
2023-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	123
2023-01-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	400
2023-01-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-01-19	$2.24	$2.24	$1.25	$2.16	$2.16	2,000
2023-01-18	$1.79	$2.18	$1.79	$2.18	$2.18	1,801
2023-01-17	$2.00	$2.17	$1.90	$2.17	$2.17	1,100
2023-01-13	$1.80	$1.84	$1.69	$1.84	$1.84	1,000
2023-01-12	$1.40	$1.89	$1.25	$1.89	$1.89	1,000
2023-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	99
2023-01-10	$2.00	$2.00	$1.00	$1.22	$1.22	4,455
2023-01-09	$2.00	$2.00	$1.90	$1.90	$1.90	1,470
2023-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-04	$1.90	$2.00	$1.84	$2.00	$2.00	959
2023-01-03	$1.87	$1.87	$1.87	$1.87	$1.87	105
2022-12-30	$1.38	$1.90	$0.50	$1.90	$1.90	1,650
2022-12-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-12-28	$1.38	$1.38	$1.38	$1.38	$1.38	500
2022-12-27	$0.87	$1.38	$0.87	$1.38	$1.38	2,150
2022-12-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-12-22	$0.64	$0.76	$0.64	$0.76	$0.76	500
2022-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-20	$0.22	$0.55	$0.22	$0.55	$0.55	200
2022-12-19	$1.11	$1.11	$0.63	$0.66	$0.66	1,790
2022-12-16	$1.01	$1.95	$0.75	$1.01	$1.01	16,985
2022-12-15	$1.25	$1.25	$1.25	$1.25	$1.25	2,500
2022-12-14	$0.25	$1.95	$0.25	$1.95	$1.95	16,110
2022-12-13	$0.25	$0.29	$0.25	$0.29	$0.29	700
2022-12-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-12-08	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2022-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2022-12-06	$1.00	$1.00	$0.20	$0.79	$0.79	3,500
2022-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-23	$0.15	$0.18	$0.15	$0.18	$0.18	7,500
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-15	$0.12	$0.12	$0.10	$0.10	$0.10	10,500
2022-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2022-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	100
2022-08-04	$0.13	$0.14	$0.13	$0.14	$0.14	8,000
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-01	$0.10	$0.11	$0.10	$0.11	$0.11	11,709
2022-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	4,750
2022-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-26	$0.10	$0.11	$0.10	$0.11	$0.11	11,509
2022-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-19	$0.12	$0.12	$0.11	$0.11	$0.11	6,491
2022-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-30	$0.12	$0.13	$0.12	$0.13	$0.13	10,270
2022-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2022-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-06-17	$0.08	$0.09	$0.08	$0.09	$0.09	20,000
2022-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2022-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2022-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-09	$0.20	$0.20	$0.05	$0.08	$0.08	685,300
2022-06-08	$0.05	$0.19	$0.02	$0.19	$0.19	630,008
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	410,000
2022-06-06	$0.05	$0.05	$0.04	$0.05	$0.05	225,000
2022-06-03	$0.05	$0.05	$0.03	$0.05	$0.05	117,500
2022-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,090
2022-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2022-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2022-04-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-14	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2022-04-13	$1.00	$1.00	$0.75	$0.75	$0.75	1,300

SavMobi Technology Inc (SVMB) News Headlines

Recent SavMobi Technology Inc (SVMB) News

Similar Companies to SavMobi Technology Inc (SVMB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SavMobi Technology Inc (SVMB) Exchange: PINK