Seven Bank Ltd (SVNBY) Exchange: PINK
Data as of May 3, 2024
$19.24 ($0.00) 0.00%
Seven Bank Ltd - Daily Information
Click for more stock information on Seven Bank Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.24 |
| Previous Close | $19.24 |
| High | $19.24 |
| Low | $19.24 |
| Adjusted Open | $19.24 |
| Previous Adjusted Close | $19.24 |
| Adjusted High | $19.24 |
| Adjusted Low | $19.24 |
About Seven Bank Ltd (SVNBY)
Seven Bank Ltd ADR (Unsponsored)
Invest in Seven Bank Ltd (SVNBY)
Historical Stock Data for Seven Bank Ltd (SVNBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-30 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-25 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-24 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-23 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 44 |
| 2024-04-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-19 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-18 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-05 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 50 |
| 2024-04-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 1 |
| 2024-04-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 50 |
| 2024-03-28 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-27 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-25 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-21 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-19 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-18 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-06 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-05 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-03-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 2 |
| 2024-02-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-02-28 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 10 |
| 2024-02-27 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 2024-02-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-02-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-31 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-04 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1 |
| 2023-12-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 25 |
| 2023-12-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-04 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-11-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-31 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-04 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 25 |
| 2023-10-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-10-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 92 |
| 2023-09-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-09-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-31 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 147 |
| 2023-08-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-08-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-08-03 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-08-02 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-08-01 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-31 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-25 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-24 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-21 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-20 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-19 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-18 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-17 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-13 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-11 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-06 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-05 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-07-03 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-30 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-23 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-22 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-21 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-20 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-16 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-13 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-06-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 236 |
| 2023-05-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 3 |
| 2023-04-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-04-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-31 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 10 |
| 2023-03-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-03-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 47 |
| 2023-02-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-31 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 29 |
| 2023-01-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-12-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-12-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-12-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 190 |
| 2022-12-27 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-22 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-20 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-19 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-13 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-12 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-09 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-06 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-01 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-29 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-28 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-22 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-09 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 201 |
| 2022-11-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-11-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-11-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 20 |
| 2022-11-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-11-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 40 |
| 2022-10-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-10-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 5 |
| 2022-09-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-09-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 1 |
| 2022-08-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 50 |
| 2022-08-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-08-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 40 |
| 2022-07-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 19 |
| 2022-07-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-07-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 103 |
| 2022-05-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-05-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 1,000 |
| 2022-04-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-04-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-03-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 50 |
| 2022-03-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 2 |
| 2022-03-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 200 |
| 2022-03-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 92 |
| 2022-03-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 200 |
| 2022-02-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-02-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 400 |
| 2022-01-25 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-24 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-21 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-20 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-19 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-18 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-14 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-13 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-12 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-11 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-10 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-07 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-05 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-04 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-01-03 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-31 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-30 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-29 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-28 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-27 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-22 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-21 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-20 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-15 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-14 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-13 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-10 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-09 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-07 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-03 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 1 |
| 2021-12-02 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-11-30 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2021-11-29 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 324 |
| 2021-11-26 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-24 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-22 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-17 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-16 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-15 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-10 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-08 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 200 |
| 2021-11-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-10-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-10-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-26 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-20 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-18 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-15 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-12 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-11 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-05 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-04 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-10-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 1 |
| 2021-09-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-20 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-17 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-15 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-09-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-31 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-26 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-20 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2021-08-18 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 564 |
| 2021-08-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-13 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-12 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-11 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-10 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-06 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1 |
| 2021-08-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-04 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-08-02 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-30 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-29 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-28 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-27 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-26 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-22 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-21 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 26 |
| 2021-07-20 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-19 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-14 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-13 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-12 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-08 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-07-07 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 236 |
| 2021-07-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-07-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-07-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-30 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-29 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-25 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-23 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 323 |
| 2021-06-21 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-18 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-17 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-16 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-14 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-04 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-03 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-02 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-06-01 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-28 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-27 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 90 |
| 2021-05-26 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-25 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-24 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-21 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-19 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-18 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-17 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-14 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-13 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-06 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-04 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-05-03 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-30 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-29 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-28 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-27 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-26 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-23 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-21 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-19 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-16 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-14 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-13 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-06 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-04-01 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 11 |
| 2021-03-31 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-30 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-29 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-26 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-25 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-24 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-23 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-19 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-18 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-17 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-16 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 53 |
| 2021-03-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1 |
| 2021-03-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-04 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1,248 |
| 2021-03-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 9 |
| 2021-03-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-03-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2021-02-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 285 |
| 2021-02-18 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-02-17 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 6 |
| 2021-02-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-11 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-05 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-02-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-29 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 6 |
| 2021-01-25 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-19 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 67 |
| 2021-01-13 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-11 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 67 |
| 2021-01-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1 |
| 2021-01-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-05 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1,168 |
| 2020-12-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2020-12-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 53 |
| 2020-12-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2020-12-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2020-12-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2020-12-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 1,141 |
| 2020-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 76 |
| 2020-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 13,400 |
| 2020-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 405 |
| 2020-12-14 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1 |
| 2020-12-11 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2020-12-10 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 700 |
| 2020-12-09 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 68 |
| 2020-12-08 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 1,775 |
| 2020-12-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 768 |
| 2020-12-04 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2020-12-03 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 3,595 |
| 2020-12-02 | $20.65 | $21.14 | $20.65 | $21.14 | $21.14 | 1,892 |
| 2020-12-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 48 |
| 2020-11-30 | $21.96 | $21.96 | $21.54 | $21.54 | $21.54 | 8,914 |
| 2020-11-27 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 111 |
| 2020-11-25 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 83 |
| 2020-11-24 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 468 |
| 2020-11-23 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 9 |
| 2020-11-20 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 76 |
| 2020-11-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 120 |
| 2020-11-18 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2020-11-17 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 351 |
| 2020-11-16 | $23.02 | $23.02 | $22.65 | $22.65 | $22.65 | 934 |
| 2020-11-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2020-11-12 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 329 |
| 2020-11-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 110 |
| 2020-11-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2020-11-09 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 257 |
| 2020-11-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 63 |
| 2020-11-05 | $23.77 | $23.77 | $23.58 | $23.58 | $23.58 | 503 |
| 2020-11-04 | $23.12 | $23.30 | $22.96 | $22.96 | $22.96 | 716 |
| 2020-11-03 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 61 |
| 2020-11-02 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2020-10-30 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 2,493 |
| 2020-10-29 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 239 |
| 2020-10-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 65 |
| 2020-10-27 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 212 |
| 2020-10-26 | $23.02 | $23.54 | $23.02 | $23.54 | $23.54 | 263 |
| 2020-10-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-10-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 251 |
| 2020-10-21 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 203 |
| 2020-10-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 405 |
| 2020-10-19 | $23.62 | $23.62 | $23.45 | $23.45 | $23.45 | 1,638 |
| 2020-10-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 148 |
| 2020-10-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 70 |
| 2020-10-14 | $23.95 | $24.57 | $23.95 | $24.57 | $24.57 | 423 |
| 2020-10-13 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 16 |
| 2020-10-12 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 7 |
| 2020-10-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 5 |
| 2020-10-08 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 46 |
| 2020-10-07 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 165 |
| 2020-10-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 62 |
| 2020-10-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 191 |
| 2020-10-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 169 |
| 2020-10-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2020-09-30 | $24.63 | $24.63 | $24.58 | $24.58 | $24.58 | 406 |
| 2020-09-29 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 316 |
| 2020-09-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3,845 |
| 2020-09-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 11 |
| 2020-09-24 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 245 |
| 2020-09-23 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 132 |
| 2020-09-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 120 |
| 2020-09-21 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-09-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 73 |
| 2020-09-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 160 |
| 2020-09-16 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 9 |
| 2020-09-15 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 12 |
| 2020-09-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2020-09-11 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2020-09-10 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 12 |
| 2020-09-09 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 144 |
| 2020-09-08 | $24.66 | $24.96 | $24.66 | $24.96 | $24.96 | 692 |
| 2020-09-04 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2020-09-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 259 |
| 2020-09-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2020-09-01 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 179 |
| 2020-08-31 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2020-08-28 | $24.78 | $25.57 | $24.78 | $25.57 | $25.57 | 371 |
| 2020-08-27 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2020-08-26 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2020-08-25 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 247 |
| 2020-08-24 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2020-08-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 249 |
| 2020-08-20 | $25.06 | $25.95 | $25.06 | $25.95 | $25.95 | 480 |
| 2020-08-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 148 |
| 2020-08-18 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 176 |
| 2020-08-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 55 |
| 2020-08-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 157 |
| 2020-08-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 133 |
| 2020-08-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 29 |
| 2020-08-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,201 |
| 2020-08-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 195 |
| 2020-08-07 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 252 |
| 2020-08-06 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 7,705 |
| 2020-08-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 88 |
| 2020-08-04 | $24.42 | $24.56 | $24.42 | $24.56 | $24.56 | 1,848 |
| 2020-08-03 | $23.85 | $24.58 | $23.85 | $24.58 | $24.58 | 641 |
| 2020-07-31 | $24.51 | $24.51 | $24.45 | $24.45 | $24.45 | 875 |
| 2020-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 451 |
| 2020-07-29 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 637 |
| 2020-07-28 | $25.03 | $25.20 | $25.03 | $25.20 | $25.20 | 376 |
| 2020-07-27 | $25.16 | $26.11 | $25.16 | $26.11 | $26.11 | 23,648 |
| 2020-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,301 |
| 2020-07-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 56 |
| 2020-07-22 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 100 |
| 2020-07-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 9,700 |
| 2020-07-20 | $25.44 | $26.06 | $25.44 | $26.06 | $26.06 | 3,900 |
| 2020-07-17 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 610 |
| 2020-07-16 | $26.47 | $26.47 | $26.42 | $26.42 | $26.42 | 280 |
| 2020-07-15 | $25.95 | $26.77 | $25.95 | $26.77 | $26.77 | 270 |
| 2020-07-14 | $25.97 | $26.10 | $25.97 | $26.10 | $26.10 | 7,000 |
| 2020-07-13 | $26.27 | $26.48 | $26.27 | $26.47 | $26.47 | 2,600 |
| 2020-07-10 | $25.70 | $25.71 | $25.70 | $25.71 | $25.71 | 870 |
| 2020-07-09 | $25.83 | $25.83 | $25.79 | $25.79 | $25.79 | 1,800 |
| 2020-07-08 | $27.03 | $27.04 | $26.83 | $26.94 | $26.94 | 4,400 |
| 2020-07-07 | $28.11 | $28.20 | $27.72 | $27.77 | $27.77 | 4,700 |
| 2020-07-06 | $26.84 | $28.00 | $26.84 | $28.00 | $28.00 | 2,500 |
| 2020-07-02 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 643 |
| 2020-07-01 | $26.19 | $27.84 | $26.19 | $27.84 | $27.84 | 2,017 |
| 2020-06-30 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 7,108 |
| 2020-06-29 | $26.49 | $28.50 | $26.49 | $28.50 | $28.50 | 10,698 |
| 2020-06-26 | $27.40 | $28.04 | $27.40 | $28.04 | $28.04 | 876 |
| 2020-06-25 | $26.86 | $27.70 | $26.86 | $27.62 | $27.62 | 3,235 |
| 2020-06-24 | $26.76 | $27.93 | $26.76 | $27.93 | $27.93 | 1,493 |
| 2020-06-23 | $28.09 | $28.11 | $26.00 | $26.90 | $26.90 | 15,054 |
| 2020-06-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 382 |
| 2020-06-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 170 |
| 2020-06-18 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 219 |
| 2020-06-17 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 24 |
| 2020-06-16 | $27.42 | $27.92 | $27.42 | $27.92 | $27.92 | 1,077 |
| 2020-06-15 | $27.19 | $27.85 | $27.19 | $27.85 | $27.85 | 2,219 |
| 2020-06-12 | $27.56 | $27.73 | $27.35 | $27.73 | $27.73 | 3,934 |
| 2020-06-11 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 331 |
| 2020-06-10 | $27.46 | $27.91 | $27.46 | $27.91 | $27.91 | 1,972 |
| 2020-06-09 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 303 |
| 2020-06-08 | $27.10 | $27.56 | $27.10 | $27.56 | $27.56 | 629 |
| 2020-06-05 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 177 |
| 2020-06-04 | $28.69 | $28.70 | $28.35 | $28.37 | $28.37 | 3,703 |
| 2020-06-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 98 |
| 2020-06-02 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 381 |
| 2020-06-01 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 603 |
| 2020-05-29 | $29.16 | $29.16 | $28.16 | $28.16 | $28.16 | 487 |
| 2020-05-28 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 222 |
| 2020-05-27 | $29.37 | $29.37 | $29.23 | $29.23 | $29.23 | 5,757 |
| 2020-05-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 12,870 |
| 2020-05-22 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 1,085 |
| 2020-05-21 | $28.84 | $28.84 | $28.73 | $28.73 | $28.73 | 1,185 |
| 2020-05-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 12,156 |
| 2020-05-19 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 11,332 |
| 2020-05-18 | $27.66 | $27.92 | $27.21 | $27.92 | $27.92 | 5,681 |
| 2020-05-15 | $27.08 | $27.08 | $26.87 | $26.87 | $26.87 | 4,167 |
| 2020-05-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 456 |
| 2020-05-13 | $27.11 | $27.11 | $26.86 | $26.86 | $26.86 | 1,777 |
| 2020-05-12 | $26.85 | $26.85 | $26.84 | $26.84 | $26.84 | 6,788 |
| 2020-05-11 | $26.81 | $26.81 | $25.53 | $26.56 | $26.56 | 1,649 |
| 2020-05-08 | $26.59 | $26.59 | $25.69 | $26.58 | $26.58 | 1,607 |
| 2020-05-07 | $26.11 | $27.13 | $26.11 | $27.13 | $27.13 | 14,652 |
| 2020-05-06 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 2,224 |
| 2020-05-05 | $26.70 | $27.62 | $26.70 | $27.60 | $27.60 | 3,159 |
| 2020-05-04 | $26.19 | $27.42 | $26.19 | $27.42 | $27.42 | 1,142 |
| 2020-05-01 | $27.57 | $27.57 | $27.27 | $27.27 | $27.27 | 1,133 |
| 2020-04-30 | $26.53 | $27.57 | $26.53 | $27.57 | $27.57 | 471 |
| 2020-04-29 | $27.25 | $28.59 | $27.25 | $28.59 | $28.59 | 711 |
| 2020-04-28 | $28.55 | $28.55 | $28.37 | $28.37 | $28.37 | 885 |
| 2020-04-27 | $28.08 | $28.12 | $28.08 | $28.12 | $28.12 | 740 |
| 2020-04-24 | $28.04 | $28.06 | $28.04 | $28.06 | $28.06 | 1,525 |
| 2020-04-23 | $27.63 | $27.63 | $27.59 | $27.59 | $27.59 | 1,723 |
| 2020-04-22 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 1,388 |
| 2020-04-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2 |
| 2020-03-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 107 |
| 2020-02-21 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 1 |
| 2019-10-24 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 107 |
| 2019-10-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| 2019-08-30 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| 2019-08-20 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 30 |
| 2019-08-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| 2019-05-16 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 100 |
| 2019-05-13 | $26.22 | $26.22 | $26.15 | $26.15 | $26.15 | 300 |
| 2019-05-08 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 48 |
| 2019-04-30 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 200 |
| 2019-01-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 16 |
| 2018-12-19 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 32 |
| 2018-11-06 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 100 |
| 2018-11-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 100 |
| 2018-10-24 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 1 |
| 2018-09-18 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 1 |
| 2018-09-12 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 100 |
| 2018-09-07 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 1,100 |
| 2018-06-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 59 |
| 2018-06-04 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 59 |
| 2018-05-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 59 |
| 2018-01-09 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 59 |
| 2018-01-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 59 |
| 2017-11-15 | $33.41 | $33.41 | $32.82 | $32.82 | $32.82 | 300 |
| 2017-11-03 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 4 |
| 2017-10-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 1 |
| 2017-10-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 4 |
| 2017-10-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 4 |
| 2017-10-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 1 |
| 2017-09-22 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 29 |
Seven Bank Ltd (SVNBY) News Headlines
Recent Seven Bank Ltd (SVNBY) News
Similar Companies to Seven Bank Ltd (SVNBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |