Eloxx Pharmaceuticals Inc (SVOND) Exchange: OTCBB
Data as of June 27, 2025
$7.65 ($0.85) 12.50%
Eloxx Pharmaceuticals Inc - Daily Information
Click for more stock information on Eloxx Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $6.80 |
| Previous Close | $7.65 |
| High | $7.70 |
| Low | $6.80 |
| Adjusted Open | $6.80 |
| Previous Adjusted Close | $7.65 |
| Adjusted High | $7.70 |
| Adjusted Low | $6.80 |
About Eloxx Pharmaceuticals Inc (SVOND)
DELISTED - Eloxx Pharmaceuticals Inc
Invest in Eloxx Pharmaceuticals Inc (SVOND)
Historical Stock Data for Eloxx Pharmaceuticals Inc (SVOND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-18 | $6.80 | $7.70 | $6.80 | $7.65 | $7.65 | 25,599 |
| 2018-01-17 | $6.65 | $7.10 | $6.63 | $6.80 | $6.80 | 7,778 |
| 2018-01-16 | $6.63 | $6.65 | $6.63 | $6.65 | $6.65 | 2,183 |
| 2018-01-12 | $7.01 | $7.01 | $6.60 | $6.60 | $6.60 | 1,728 |
| 2018-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 575 |
| 2018-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 90 |
| 2018-01-09 | $7.10 | $7.12 | $7.00 | $7.10 | $7.10 | 2,824 |
| 2018-01-08 | $7.25 | $7.25 | $7.10 | $7.15 | $7.15 | 1,199 |
| 2018-01-05 | $7.40 | $7.79 | $7.40 | $7.40 | $7.40 | 4,407 |
| 2018-01-04 | $7.50 | $7.50 | $7.39 | $7.39 | $7.39 | 1,228 |
| 2018-01-03 | $7.80 | $8.60 | $7.50 | $7.80 | $7.80 | 7,241 |
| 2018-01-02 | $8.15 | $8.15 | $7.35 | $7.80 | $7.80 | 5,840 |
| 2017-12-29 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 5,937 |
| 2017-12-28 | $8.25 | $8.25 | $7.71 | $7.74 | $7.74 | 18,503 |
| 2017-12-27 | $8.15 | $8.25 | $7.90 | $7.90 | $7.90 | 25,638 |
| 2017-12-26 | $8.00 | $8.25 | $7.80 | $8.00 | $8.00 | 6,345 |
| 2017-12-22 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 4,358 |
| 2017-12-21 | $7.75 | $8.24 | $6.80 | $8.24 | $8.24 | 11,187 |
| 2017-12-20 | $8.00 | $8.20 | $7.00 | $8.00 | $8.00 | 43,887 |
Eloxx Pharmaceuticals Inc (SVOND) News Headlines
Recent Eloxx Pharmaceuticals Inc (SVOND) News
Similar Companies to Eloxx Pharmaceuticals Inc (SVOND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |