SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$103.48 ($-0.75) -0.72%

SMALLCAP VALUE PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP VALUE PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $103.48
Previous Close $103.48
High $103.48
Low $103.48
Adjusted Open $103.48
Previous Adjusted Close $103.48
Adjusted High $103.48
Adjusted Low $103.48

About SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of small-cap U.S. equity “value” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P SmallCap 600 that have been identified as being on the value end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. It is a float adjusted, market capitalization weighted index of 600 U.S. operating companies. Securities are selected for inclusion in the Index by an S&P committee through a process that factors in criteria such as liquidity, price, market capitalization, financial viability, and public float. The Index is published under the Bloomberg ticker symbol “SMLV.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the consumer discretionary and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-07-17 $104.23 $104.23 $104.23 $104.23 $104.23 0
2025-07-16 $103.11 $103.11 $103.11 $103.11 $103.11 0
2025-07-15 $102.60 $102.60 $102.60 $102.60 $102.60 0
2025-07-14 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-07-11 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-07-10 $106.20 $106.20 $106.20 $106.20 $106.20 0
2025-07-09 $105.09 $105.09 $105.09 $105.09 $105.09 0
2025-07-08 $104.29 $104.29 $104.29 $104.29 $104.29 0
2025-07-07 $103.24 $103.24 $103.24 $103.24 $103.24 0
2025-07-03 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-07-02 $104.68 $104.68 $104.68 $104.68 $104.68 0
2025-07-01 $103.16 $103.16 $103.16 $103.16 $103.16 0
2025-06-30 $100.74 $100.74 $100.74 $100.74 $100.74 0
2025-06-27 $101.08 $101.08 $101.08 $101.08 $101.08 0
2025-06-26 $100.91 $100.91 $100.91 $100.91 $100.91 0
2025-06-25 $99.36 $99.36 $99.36 $99.36 $99.36 0
2025-06-24 $100.29 $100.29 $100.29 $100.29 $100.29 0
2025-06-23 $99.25 $99.25 $99.25 $99.25 $99.25 0
2025-06-20 $98.13 $98.13 $98.13 $98.13 $98.13 0
2025-06-18 $98.24 $98.24 $98.24 $98.24 $98.24 0
2025-06-17 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-06-16 $99.02 $99.02 $99.02 $99.02 $99.02 0
2025-06-13 $97.92 $97.92 $97.92 $97.92 $97.92 0
2025-06-12 $99.91 $99.91 $99.91 $99.91 $99.91 0
2025-06-11 $100.27 $100.27 $100.27 $100.27 $100.27 0
2025-06-10 $100.93 $100.93 $100.93 $100.93 $100.93 0
2025-06-09 $99.90 $99.90 $99.90 $99.90 $99.90 0
2025-06-06 $98.59 $98.59 $98.59 $98.59 $98.59 0
2025-06-05 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-06-04 $97.52 $97.52 $97.52 $97.52 $97.52 0
2025-06-03 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-06-02 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-05-30 $96.70 $96.70 $96.70 $96.70 $96.70 0
2025-05-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2025-05-28 $96.76 $96.76 $96.76 $96.76 $96.76 0
2025-05-27 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-05-23 $95.33 $95.33 $95.33 $95.33 $95.33 0
2025-05-22 $95.94 $95.94 $95.94 $95.94 $95.94 0
2025-05-21 $95.88 $95.88 $95.88 $95.88 $95.88 0
2025-05-20 $99.20 $99.20 $99.20 $99.20 $99.20 0
2025-05-19 $99.38 $99.38 $99.38 $99.38 $99.38 0
2025-05-16 $100.12 $100.12 $100.12 $100.12 $100.12 0
2025-05-15 $99.51 $99.51 $99.51 $99.51 $99.51 0
2025-05-14 $98.78 $98.78 $98.78 $98.78 $98.78 0
2025-05-13 $99.87 $99.87 $99.87 $99.87 $99.87 0
2025-05-12 $99.45 $99.45 $99.45 $99.45 $99.45 0
2025-05-09 $95.59 $95.59 $95.59 $95.59 $95.59 0
2025-05-08 $95.61 $95.61 $95.61 $95.61 $95.61 0
2025-05-07 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-05-06 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-05-05 $94.00 $94.00 $94.00 $94.00 $94.00 0
2025-05-02 $94.93 $94.93 $94.93 $94.93 $94.93 0
2025-05-01 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-04-30 $92.81 $92.81 $92.81 $92.81 $92.81 0
2025-04-29 $93.47 $93.47 $93.47 $93.47 $93.47 0
2025-04-28 $92.92 $92.92 $92.92 $92.92 $92.92 0
2025-04-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-04-24 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-04-23 $90.68 $90.68 $90.68 $90.68 $90.68 0
2025-04-22 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-04-21 $87.46 $87.46 $87.46 $87.46 $87.46 0
2025-04-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2025-04-16 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-04-15 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-04-14 $89.19 $89.19 $89.19 $89.19 $89.19 0
2025-04-11 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-04-10 $87.26 $87.26 $87.26 $87.26 $87.26 0
2025-04-09 $91.85 $91.85 $91.85 $91.85 $91.85 0
2025-04-08 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-04-07 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-04-04 $88.88 $88.88 $88.88 $88.88 $88.88 0
2025-04-03 $92.87 $92.87 $92.87 $92.87 $92.87 0
2025-04-02 $100.37 $100.37 $100.37 $100.37 $100.37 0
2025-04-01 $98.87 $98.87 $98.87 $98.87 $98.87 0
2025-03-31 $98.71 $98.71 $98.71 $98.71 $98.71 0
2025-03-28 $98.54 $98.54 $98.54 $98.54 $98.54 0
2025-03-27 $100.76 $100.76 $100.76 $100.76 $100.76 0
2025-03-26 $101.03 $101.03 $101.03 $101.03 $101.03 0
2025-03-25 $101.21 $101.21 $101.21 $101.21 $101.21 0
2025-03-24 $102.05 $102.05 $102.05 $102.05 $102.05 0
2025-03-21 $99.83 $99.83 $99.83 $99.83 $99.83 0
2025-03-20 $100.59 $100.59 $100.59 $100.59 $100.59 0
2025-03-19 $100.99 $100.99 $100.99 $100.99 $100.99 0
2025-03-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-03-17 $100.50 $100.50 $100.50 $100.50 $100.50 0
2025-03-14 $99.34 $99.34 $99.34 $99.34 $99.34 0
2025-03-13 $97.13 $97.13 $97.13 $97.13 $97.13 0
2025-03-12 $98.65 $98.65 $98.65 $98.65 $98.65 0
2025-03-11 $99.29 $99.29 $99.29 $99.29 $99.29 0
2025-03-10 $100.13 $100.13 $100.13 $100.13 $100.13 0
2025-03-07 $102.53 $102.53 $102.53 $102.53 $102.53 0
2025-03-06 $101.70 $101.70 $101.70 $101.70 $101.70 0
2025-03-05 $102.42 $102.42 $102.42 $102.42 $102.42 0
2025-03-04 $101.29 $101.29 $101.29 $101.29 $101.29 0
2025-03-03 $102.98 $102.98 $102.98 $102.98 $102.98 0
2025-02-28 $105.57 $105.57 $105.57 $105.57 $105.57 0
2025-02-27 $104.84 $104.84 $104.84 $104.84 $104.84 0
2025-02-26 $106.24 $106.24 $106.24 $106.24 $106.24 0
2025-02-25 $106.81 $106.81 $106.81 $106.81 $106.81 0
2025-02-24 $106.51 $106.51 $106.51 $106.51 $106.51 0
2025-02-21 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-02-20 $109.32 $109.32 $109.32 $109.32 $109.32 0
2025-02-19 $110.14 $110.14 $110.14 $110.14 $110.14 0
2025-02-18 $110.74 $110.74 $110.74 $110.74 $110.74 0
2025-02-14 $111.28 $111.28 $111.28 $111.28 $111.28 0
2025-02-13 $110.20 $110.20 $110.20 $110.20 $110.20 0
2025-02-12 $108.70 $108.70 $108.70 $108.70 $108.70 0
2025-02-11 $110.36 $110.36 $110.36 $110.36 $110.36 0
2025-02-10 $109.89 $109.89 $109.89 $109.89 $109.89 0
2025-02-07 $109.67 $109.67 $109.67 $109.67 $109.67 0
2025-02-06 $111.52 $111.52 $111.52 $111.52 $111.52 0
2025-02-05 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-02-04 $111.01 $111.01 $111.01 $111.01 $111.01 0
2025-02-03 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-01-31 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-01-30 $112.89 $112.89 $112.89 $112.89 $112.89 0
2025-01-29 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-01-28 $112.55 $112.55 $112.55 $112.55 $112.55 0
2025-01-27 $113.18 $113.18 $113.18 $113.18 $113.18 0
2025-01-24 $112.91 $112.91 $112.91 $112.91 $112.91 0
2025-01-23 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-01-22 $112.43 $112.43 $112.43 $112.43 $112.43 0
2025-01-21 $113.50 $113.50 $113.50 $113.50 $113.50 0
2025-01-17 $111.86 $111.86 $111.86 $111.86 $111.86 0
2025-01-16 $111.30 $111.30 $111.30 $111.30 $111.30 0
2025-01-15 $111.00 $111.00 $111.00 $111.00 $111.00 0
2025-01-14 $109.29 $109.29 $109.29 $109.29 $109.29 0
2025-01-13 $107.83 $107.83 $107.83 $107.83 $107.83 0
2025-01-10 $107.10 $107.10 $107.10 $107.10 $107.10 0
2025-01-08 $109.34 $109.34 $109.34 $109.34 $109.34 0
2025-01-07 $109.66 $109.66 $109.66 $109.66 $109.66 0
2025-01-06 $110.33 $110.33 $110.33 $110.33 $110.33 0
2025-01-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2025-01-02 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-12-31 $110.13 $110.13 $110.13 $110.13 $110.13 0
2024-12-30 $110.64 $110.64 $110.64 $110.64 $110.64 0
2024-12-27 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-12-26 $112.78 $112.78 $112.78 $112.78 $112.78 0
2024-12-24 $112.12 $112.12 $112.12 $112.12 $112.12 0
2024-12-23 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-12-20 $109.62 $109.62 $109.62 $109.62 $109.62 0
2024-12-19 $110.46 $110.46 $110.46 $110.46 $110.46 0
2024-12-18 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-12-17 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-12-16 $117.34 $117.34 $117.34 $117.34 $117.34 0
2024-12-13 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-12-12 $117.60 $117.60 $117.60 $117.60 $117.60 0
2024-12-11 $118.42 $118.42 $118.42 $118.42 $118.42 0
2024-12-10 $117.75 $117.75 $117.75 $117.75 $117.75 0
2024-12-09 $118.19 $118.19 $118.19 $118.19 $118.19 0
2024-12-06 $118.15 $118.15 $118.15 $118.15 $118.15 0
2024-12-05 $119.33 $119.33 $119.33 $119.33 $119.33 0
2024-12-04 $119.33 $119.33 $119.33 $119.33 $119.33 0
2024-12-03 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-12-02 $119.75 $119.75 $119.75 $119.75 $119.75 0
2024-11-29 $119.36 $119.36 $119.36 $119.36 $119.36 0
2024-11-27 $119.24 $119.24 $119.24 $119.24 $119.24 0
2024-11-26 $119.28 $119.28 $119.28 $119.28 $119.28 0
2024-11-25 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-11-22 $117.80 $117.80 $117.80 $117.80 $117.80 0
2024-11-21 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-11-20 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-11-19 $114.19 $114.19 $114.19 $114.19 $114.19 0
2024-11-18 $114.16 $114.16 $114.16 $114.16 $114.16 0
2024-11-15 $114.28 $114.28 $114.28 $114.28 $114.28 0
2024-11-14 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-11-13 $116.40 $116.40 $116.40 $116.40 $116.40 0
2024-11-12 $117.35 $117.35 $117.35 $117.35 $117.35 0
2024-11-11 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-11-08 $117.58 $117.58 $117.58 $117.58 $117.58 0
2024-11-07 $117.12 $117.12 $117.12 $117.12 $117.12 0
2024-11-06 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-11-05 $111.06 $111.06 $111.06 $111.06 $111.06 0
2024-11-04 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-11-01 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-10-31 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-10-30 $109.71 $109.71 $109.71 $109.71 $109.71 0
2024-10-29 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-10-28 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-10-25 $107.96 $107.96 $107.96 $107.96 $107.96 0
2024-10-24 $108.56 $108.56 $108.56 $108.56 $108.56 0
2024-10-23 $108.23 $108.23 $108.23 $108.23 $108.23 0
2024-10-22 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-10-21 $109.32 $109.32 $109.32 $109.32 $109.32 0
2024-10-18 $111.69 $111.69 $111.69 $111.69 $111.69 0
2024-10-17 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-10-16 $111.82 $111.82 $111.82 $111.82 $111.82 0
2024-10-15 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-10-14 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-10-11 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-10-10 $107.04 $107.04 $107.04 $107.04 $107.04 0
2024-10-09 $107.63 $107.63 $107.63 $107.63 $107.63 0
2024-10-08 $107.16 $107.16 $107.16 $107.16 $107.16 0
2024-10-07 $107.34 $107.34 $107.34 $107.34 $107.34 0
2024-10-04 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-10-03 $106.89 $106.89 $106.89 $106.89 $106.89 0
2024-10-02 $107.74 $107.74 $107.74 $107.74 $107.74 0
2024-10-01 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-09-30 $110.07 $110.07 $110.07 $110.07 $110.07 0
2024-09-27 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-09-26 $108.92 $108.92 $108.92 $108.92 $108.92 0
2024-09-25 $107.89 $107.89 $107.89 $107.89 $107.89 0
2024-09-24 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-09-23 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-09-20 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-09-19 $110.93 $110.93 $110.93 $110.93 $110.93 0
2024-09-18 $109.07 $109.07 $109.07 $109.07 $109.07 0
2024-09-17 $108.97 $108.97 $108.97 $108.97 $108.97 0
2024-09-16 $108.19 $108.19 $108.19 $108.19 $108.19 0
2024-09-13 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-09-12 $104.73 $104.73 $104.73 $104.73 $104.73 0
2024-09-11 $103.58 $103.58 $103.58 $103.58 $103.58 0
2024-09-10 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-09-09 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-09-06 $104.37 $104.37 $104.37 $104.37 $104.37 0
2024-09-05 $106.23 $106.23 $106.23 $106.23 $106.23 0
2024-09-04 $106.67 $106.67 $106.67 $106.67 $106.67 0
2024-09-03 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-08-30 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-08-29 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-08-28 $108.38 $108.38 $108.38 $108.38 $108.38 0
2024-08-27 $108.54 $108.54 $108.54 $108.54 $108.54 0
2024-08-26 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-08-23 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-08-22 $105.85 $105.85 $105.85 $105.85 $105.85 0
2024-08-21 $106.66 $106.66 $106.66 $106.66 $106.66 0
2024-08-20 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-08-19 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-08-16 $106.17 $106.17 $106.17 $106.17 $106.17 0
2024-08-15 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-08-14 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-08-13 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-08-12 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-08-09 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-08-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-08-07 $101.57 $101.57 $101.57 $101.57 $101.57 0
2024-08-06 $102.29 $102.29 $102.29 $102.29 $102.29 0
2024-08-05 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-08-02 $104.47 $104.47 $104.47 $104.47 $104.47 0
2024-08-01 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-07-31 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-07-30 $110.47 $110.47 $110.47 $110.47 $110.47 0
2024-07-29 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-07-26 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-07-25 $108.56 $108.56 $108.56 $108.56 $108.56 0
2024-07-24 $106.97 $106.97 $106.97 $106.97 $106.97 0
2024-07-23 $108.80 $108.80 $108.80 $108.80 $108.80 0
2024-07-22 $107.99 $107.99 $107.99 $107.99 $107.99 0
2024-07-19 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-18 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-07-17 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-07-16 $108.80 $108.80 $108.80 $108.80 $108.80 0
2024-07-15 $104.96 $104.96 $104.96 $104.96 $104.96 0
2024-07-12 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-07-11 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-07-10 $99.22 $99.22 $99.22 $99.22 $99.22 0
2024-07-09 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-07-08 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-07-05 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-07-03 $98.87 $98.87 $98.87 $98.87 $98.87 0
2024-07-02 $98.83 $98.83 $98.83 $98.83 $98.83 0
2024-07-01 $98.44 $98.44 $98.44 $98.44 $98.44 0
2024-06-28 $99.52 $99.52 $99.52 $99.52 $99.52 0
2024-06-27 $98.52 $98.52 $98.52 $98.52 $98.52 0
2024-06-26 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-06-25 $98.04 $98.04 $98.04 $98.04 $98.04 0
2024-06-24 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-06-21 $98.49 $98.49 $98.49 $98.49 $98.49 0
2024-06-20 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-06-18 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-06-17 $98.31 $98.31 $98.31 $98.31 $98.31 0
2024-06-14 $97.59 $97.59 $97.59 $97.59 $97.59 0
2024-06-13 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-06-12 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-06-11 $98.56 $98.56 $98.56 $98.56 $98.56 0
2024-06-10 $99.12 $99.12 $99.12 $99.12 $99.12 0
2024-06-07 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-06-06 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-06-05 $101.56 $101.56 $101.56 $101.56 $101.56 0
2024-06-04 $100.74 $100.74 $100.74 $100.74 $100.74 0
2024-06-03 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-05-31 $102.40 $102.40 $102.40 $102.40 $102.40 0
2024-05-30 $101.04 $101.04 $101.04 $101.04 $101.04 0
2024-05-29 $99.54 $99.54 $99.54 $99.54 $99.54 0
2024-05-28 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-05-24 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-05-23 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-05-22 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-05-21 $103.24 $103.24 $103.24 $103.24 $103.24 0
2024-05-20 $103.28 $103.28 $103.28 $103.28 $103.28 0
2024-05-17 $103.91 $103.91 $103.91 $103.91 $103.91 0
2024-05-16 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-05-15 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-05-14 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-05-13 $102.98 $102.98 $102.98 $102.98 $102.98 0
2024-05-10 $102.59 $102.59 $102.59 $102.59 $102.59 0
2024-05-09 $102.98 $102.98 $102.98 $102.98 $102.98 0
2024-05-08 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-05-07 $101.67 $101.67 $101.67 $101.67 $101.67 0
2024-05-06 $101.78 $101.78 $101.78 $101.78 $101.78 0
2024-05-03 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-05-02 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-05-01 $98.45 $98.45 $98.45 $98.45 $98.45 0
2024-04-30 $98.08 $98.08 $98.08 $98.08 $98.08 0
2024-04-29 $99.97 $99.97 $99.97 $99.97 $99.97 0
2024-04-26 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-04-25 $98.72 $98.72 $98.72 $98.72 $98.72 0
2024-04-24 $99.92 $99.92 $99.92 $99.92 $99.92 0
2024-04-23 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-04-22 $98.48 $98.48 $98.48 $98.48 $98.48 0
2024-04-19 $97.77 $97.77 $97.77 $97.77 $97.77 0
2024-04-18 $96.59 $96.59 $96.59 $96.59 $96.59 0
2024-04-17 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-04-16 $96.68 $96.68 $96.68 $96.68 $96.68 0
2024-04-15 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-04-12 $98.29 $98.29 $98.29 $98.29 $98.29 0
2024-04-11 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-04-10 $99.66 $99.66 $99.66 $99.66 $99.66 0
2024-04-09 $103.04 $103.04 $103.04 $103.04 $103.04 0
2024-04-08 $102.20 $102.20 $102.20 $102.20 $102.20 0
2024-04-05 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-04-04 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-04-03 $102.08 $102.08 $102.08 $102.08 $102.08 0
2024-04-02 $101.80 $101.80 $101.80 $101.80 $101.80 0
2024-04-01 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-03-28 $105.06 $105.06 $105.06 $105.06 $105.06 0
2024-03-27 $104.58 $104.58 $104.58 $104.58 $104.58 0
2024-03-26 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-03-25 $101.86 $101.86 $101.86 $101.86 $101.86 0
2024-03-22 $101.93 $101.93 $101.93 $101.93 $101.93 0
2024-03-21 $103.47 $103.47 $103.47 $103.47 $103.47 0
2024-03-20 $102.45 $102.45 $102.45 $102.45 $102.45 0
2024-03-19 $100.42 $100.42 $100.42 $100.42 $100.42 0
2024-03-18 $99.94 $99.94 $99.94 $99.94 $99.94 0
2024-03-15 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-03-14 $99.95 $99.95 $99.95 $99.95 $99.95 0
2024-03-13 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-03-12 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-03-11 $102.31 $102.31 $102.31 $102.31 $102.31 0
2024-03-08 $102.56 $102.56 $102.56 $102.56 $102.56 0
2024-03-07 $102.30 $102.30 $102.30 $102.30 $102.30 0
2024-03-06 $101.49 $101.49 $101.49 $101.49 $101.49 0
2024-03-05 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-03-04 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-03-01 $102.07 $102.07 $102.07 $102.07 $102.07 0
2024-02-29 $101.78 $101.78 $101.78 $101.78 $101.78 0
2024-02-28 $100.97 $100.97 $100.97 $100.97 $100.97 0
2024-02-27 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-02-26 $100.61 $100.61 $100.61 $100.61 $100.61 0
2024-02-23 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-02-22 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-02-21 $100.81 $100.81 $100.81 $100.81 $100.81 0
2024-02-20 $101.27 $101.27 $101.27 $101.27 $101.27 0
2024-02-16 $102.29 $102.29 $102.29 $102.29 $102.29 0
2024-02-15 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-02-14 $100.62 $100.62 $100.62 $100.62 $100.62 0
2024-02-13 $98.71 $98.71 $98.71 $98.71 $98.71 0
2024-02-12 $102.69 $102.69 $102.69 $102.69 $102.69 0
2024-02-09 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-02-08 $99.62 $99.62 $99.62 $99.62 $99.62 0
2024-02-07 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-02-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2024-02-05 $98.19 $98.19 $98.19 $98.19 $98.19 0
2024-02-02 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-02-01 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-01-31 $99.55 $99.55 $99.55 $99.55 $99.55 0
2024-01-30 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-01-29 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-01-26 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-01-25 $101.93 $101.93 $101.93 $101.93 $101.93 0
2024-01-24 $101.03 $101.03 $101.03 $101.03 $101.03 0
2024-01-23 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-01-22 $102.12 $102.12 $102.12 $102.12 $102.12 0
2024-01-19 $99.94 $99.94 $99.94 $99.94 $99.94 0
2024-01-18 $98.78 $98.78 $98.78 $98.78 $98.78 0
2024-01-17 $97.98 $97.98 $97.98 $97.98 $97.98 0
2024-01-16 $99.36 $99.36 $99.36 $99.36 $99.36 0
2024-01-12 $100.76 $100.76 $100.76 $100.76 $100.76 0
2024-01-11 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-01-10 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-01-09 $101.82 $101.82 $101.82 $101.82 $101.82 0
2024-01-08 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-01-05 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-01-04 $101.62 $101.62 $101.62 $101.62 $101.62 0
2024-01-03 $101.75 $101.75 $101.75 $101.75 $101.75 0
2024-01-02 $104.99 $104.99 $104.99 $104.99 $104.99 0
2023-12-29 $105.35 $105.35 $105.35 $105.35 $105.35 0
2023-12-28 $106.88 $106.88 $106.88 $106.88 $106.88 0
2023-12-27 $106.89 $106.89 $106.89 $106.89 $106.89 0
2023-12-26 $106.51 $106.51 $106.51 $106.51 $106.51 0
2023-12-22 $105.24 $105.24 $105.24 $105.24 $105.24 0
2023-12-21 $104.77 $104.77 $104.77 $104.77 $104.77 0
2023-12-20 $102.93 $102.93 $102.93 $102.93 $102.93 0
2023-12-19 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-12-18 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-12-15 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-12-14 $104.53 $104.53 $104.53 $104.53 $104.53 0
2023-12-13 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-12-12 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-12-11 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-12-08 $97.55 $97.55 $97.55 $97.55 $97.55 0
2023-12-07 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-12-06 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-12-05 $95.86 $95.86 $95.86 $95.86 $95.86 0
2023-12-04 $97.46 $97.46 $97.46 $97.46 $97.46 0
2023-12-01 $96.16 $96.16 $96.16 $96.16 $96.16 0
2023-11-30 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-11-29 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-11-28 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-11-27 $92.71 $92.71 $92.71 $92.71 $92.71 0
2023-11-24 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-11-22 $92.52 $92.52 $92.52 $92.52 $92.52 0
2023-11-21 $92.06 $92.06 $92.06 $92.06 $92.06 0
2023-11-20 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-11-17 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-11-16 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-11-15 $93.45 $93.45 $93.45 $93.45 $93.45 0
2023-11-14 $93.04 $93.04 $93.04 $93.04 $93.04 0
2023-11-13 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-11-10 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-11-09 $87.48 $87.48 $87.48 $87.48 $87.48 0
2023-11-08 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-11-07 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-11-06 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-11-03 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-11-02 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-11-01 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-31 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-10-30 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-10-27 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-10-26 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-10-25 $84.71 $84.71 $84.71 $84.71 $84.71 0
2023-10-24 $85.99 $85.99 $85.99 $85.99 $85.99 0
2023-10-23 $85.56 $85.56 $85.56 $85.56 $85.56 0
2023-10-20 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-10-19 $87.52 $87.52 $87.52 $87.52 $87.52 0
2023-10-18 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-10-17 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-10-16 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-10-13 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-10-12 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-10-11 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-10-10 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-10-09 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-10-06 $88.49 $88.49 $88.49 $88.49 $88.49 0
2023-10-05 $88.25 $88.25 $88.25 $88.25 $88.25 0
2023-10-04 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-10-03 $88.27 $88.27 $88.27 $88.27 $88.27 0
2023-10-02 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-09-29 $91.46 $91.46 $91.46 $91.46 $91.46 0
2023-09-28 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-09-27 $90.69 $90.69 $90.69 $90.69 $90.69 0
2023-09-26 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-09-25 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-09-22 $91.20 $91.20 $91.20 $91.20 $91.20 0
2023-09-21 $91.68 $91.68 $91.68 $91.68 $91.68 0
2023-09-20 $93.09 $93.09 $93.09 $93.09 $93.09 0
2023-09-19 $93.74 $93.74 $93.74 $93.74 $93.74 0
2023-09-18 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-09-15 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-09-14 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-09-13 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-09-12 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-09-11 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-09-08 $94.14 $94.14 $94.14 $94.14 $94.14 0
2023-09-07 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-09-06 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-09-05 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-09-01 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-08-31 $97.77 $97.77 $97.77 $97.77 $97.77 0
2023-08-30 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-08-29 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-08-28 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-08-25 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-08-24 $95.40 $95.40 $95.40 $95.40 $95.40 0
2023-08-23 $96.16 $96.16 $96.16 $96.16 $96.16 0
2023-08-22 $95.16 $95.16 $95.16 $95.16 $95.16 0
2023-08-21 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-08-18 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-08-17 $96.05 $96.05 $96.05 $96.05 $96.05 0
2023-08-16 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-08-15 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-08-14 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-08-11 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-08-10 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-08-09 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-08-08 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-08-07 $101.91 $101.91 $101.91 $101.91 $101.91 0
2023-08-04 $101.21 $101.21 $101.21 $101.21 $101.21 0
2023-08-03 $101.08 $101.08 $101.08 $101.08 $101.08 0
2023-08-02 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-08-01 $102.64 $102.64 $102.64 $102.64 $102.64 0
2023-07-31 $103.01 $103.01 $103.01 $103.01 $103.01 0
2023-07-28 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-07-27 $101.31 $101.31 $101.31 $101.31 $101.31 0
2023-07-26 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-07-25 $101.38 $101.38 $101.38 $101.38 $101.38 0
2023-07-24 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-07-21 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-07-20 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-07-19 $102.10 $102.10 $102.10 $102.10 $102.10 0
2023-07-18 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-07-17 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-07-14 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-07-13 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-07-12 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-07-11 $98.52 $98.52 $98.52 $98.52 $98.52 0
2023-07-10 $97.41 $97.41 $97.41 $97.41 $97.41 0
2023-07-07 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-07-06 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-07-05 $96.65 $96.65 $96.65 $96.65 $96.65 0
2023-07-03 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-06-30 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-06-29 $97.37 $97.37 $97.37 $97.37 $97.37 0
2023-06-28 $95.73 $95.73 $95.73 $95.73 $95.73 0
2023-06-27 $95.73 $95.73 $95.73 $95.73 $95.73 0
2023-06-26 $93.91 $93.91 $93.91 $93.91 $93.91 0
2023-06-23 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-06-22 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-06-21 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-06-20 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-06-16 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-06-15 $96.90 $96.90 $96.90 $96.90 $96.90 0
2023-06-14 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-06-13 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-06-12 $96.41 $96.41 $96.41 $96.41 $96.41 0
2023-06-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-06-08 $97.15 $97.15 $97.15 $97.15 $97.15 0
2023-06-07 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-06-06 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-06-05 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-06-02 $94.60 $94.60 $94.60 $94.60 $94.60 0
2023-06-01 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-05-31 $89.86 $89.86 $89.86 $89.86 $89.86 0
2023-05-30 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-05-26 $91.47 $91.47 $91.47 $91.47 $91.47 0
2023-05-25 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-05-24 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-05-23 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-05-22 $92.42 $92.42 $92.42 $92.42 $92.42 0
2023-05-19 $91.81 $91.81 $91.81 $91.81 $91.81 0
2023-05-18 $92.81 $92.81 $92.81 $92.81 $92.81 0
2023-05-17 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-05-16 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-05-15 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-05-12 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-05-11 $90.35 $90.35 $90.35 $90.35 $90.35 0
2023-05-10 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-05-09 $90.90 $90.90 $90.90 $90.90 $90.90 0
2023-05-08 $91.47 $91.47 $91.47 $91.47 $91.47 0
2023-05-05 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-05-04 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-05-03 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-05-02 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-05-01 $93.24 $93.24 $93.24 $93.24 $93.24 0
2023-04-28 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-04-27 $92.33 $92.33 $92.33 $92.33 $92.33 0
2023-04-26 $90.79 $90.79 $90.79 $90.79 $90.79 0
2023-04-25 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-04-24 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-04-21 $94.13 $94.13 $94.13 $94.13 $94.13 0
2023-04-20 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-04-19 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-04-18 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-04-17 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-04-14 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-04-13 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-04-12 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-04-11 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-04-10 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-04-06 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-04-05 $93.38 $93.38 $93.38 $93.38 $93.38 0
2023-04-04 $94.20 $94.20 $94.20 $94.20 $94.20 0
2023-04-03 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-03-31 $96.01 $96.01 $96.01 $96.01 $96.01 0
2023-03-30 $94.09 $94.09 $94.09 $94.09 $94.09 0
2023-03-29 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-03-28 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-03-27 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-03-24 $92.14 $92.14 $92.14 $92.14 $92.14 0
2023-03-23 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-03-22 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-03-21 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-03-20 $93.04 $93.04 $93.04 $93.04 $93.04 0
2023-03-17 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-03-16 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-03-15 $93.49 $93.49 $93.49 $93.49 $93.49 0
2023-03-14 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-03-13 $93.34 $93.34 $93.34 $93.34 $93.34 0
2023-03-10 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-03-09 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-03-08 $101.14 $101.14 $101.14 $101.14 $101.14 0
2023-03-07 $100.93 $100.93 $100.93 $100.93 $100.93 0
2023-03-06 $101.96 $101.96 $101.96 $101.96 $101.96 0
2023-03-03 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-03-02 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-03-01 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-02-28 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-02-27 $102.67 $102.67 $102.67 $102.67 $102.67 0
2023-02-24 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-02-23 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-02-22 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-02-21 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-02-17 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-02-16 $105.74 $105.74 $105.74 $105.74 $105.74 0
2023-02-15 $106.41 $106.41 $106.41 $106.41 $106.41 0
2023-02-14 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-02-13 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-10 $104.30 $104.30 $104.30 $104.30 $104.30 0
2023-02-09 $104.16 $104.16 $104.16 $104.16 $104.16 0
2023-02-08 $105.47 $105.47 $105.47 $105.47 $105.47 0
2023-02-07 $107.19 $107.19 $107.19 $107.19 $107.19 0
2023-02-06 $106.48 $106.48 $106.48 $106.48 $106.48 0
2023-02-03 $108.42 $108.42 $108.42 $108.42 $108.42 0
2023-02-02 $109.12 $109.12 $109.12 $109.12 $109.12 0
2023-02-01 $106.19 $106.19 $106.19 $106.19 $106.19 0
2023-01-31 $104.67 $104.67 $104.67 $104.67 $104.67 0
2023-01-30 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-01-27 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-01-26 $102.26 $102.26 $102.26 $102.26 $102.26 0
2023-01-25 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-01-24 $101.09 $101.09 $101.09 $101.09 $101.09 0
2023-01-23 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-01-20 $100.45 $100.45 $100.45 $100.45 $100.45 0
2023-01-19 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-01-18 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-01-17 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-01-13 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-01-12 $100.91 $100.91 $100.91 $100.91 $100.91 0
2023-01-11 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-01-10 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-01-09 $96.77 $96.77 $96.77 $96.77 $96.77 0
2023-01-06 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-01-05 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-01-04 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-01-03 $93.76 $93.76 $93.76 $93.76 $93.76 0
2022-12-30 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-12-29 $94.02 $94.02 $94.02 $94.02 $94.02 0
2022-12-28 $91.67 $91.67 $91.67 $91.67 $91.67 0
2022-12-27 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-12-23 $93.58 $93.58 $93.58 $93.58 $93.58 0
2022-12-22 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-12-21 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-12-20 $92.55 $92.55 $92.55 $92.55 $92.55 0
2022-12-19 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-12-16 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-12-15 $94.23 $94.23 $94.23 $94.23 $94.23 0
2022-12-14 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-12-13 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-12-12 $96.84 $96.84 $96.84 $96.84 $96.84 0
2022-12-09 $95.83 $95.83 $95.83 $95.83 $95.83 0
2022-12-08 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-12-07 $96.41 $96.41 $96.41 $96.41 $96.41 0
2022-12-06 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-12-05 $97.66 $97.66 $97.66 $97.66 $97.66 0
2022-12-02 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-12-01 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-11-30 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-11-29 $98.39 $98.39 $98.39 $98.39 $98.39 0
2022-11-28 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-11-25 $99.46 $99.46 $99.46 $99.46 $99.46 0
2022-11-23 $99.46 $99.46 $99.46 $99.46 $99.46 0
2022-11-22 $99.53 $99.53 $99.53 $99.53 $99.53 0
2022-11-21 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-11-18 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-11-17 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-11-16 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-11-15 $99.65 $99.65 $99.65 $99.65 $99.65 0
2022-11-14 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-11-11 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-11-10 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-11-09 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-11-08 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-11-07 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-11-04 $95.39 $95.39 $95.39 $95.39 $95.39 0
2022-11-03 $93.77 $93.77 $93.77 $93.77 $93.77 0
2022-11-02 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-11-01 $97.22 $97.22 $97.22 $97.22 $97.22 0
2022-10-31 $96.82 $96.82 $96.82 $96.82 $96.82 0
2022-10-28 $96.81 $96.81 $96.81 $96.81 $96.81 0
2022-10-27 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-10-26 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-10-25 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-10-24 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-10-21 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-10-20 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-10-19 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-10-18 $91.18 $91.18 $91.18 $91.18 $91.18 0
2022-10-17 $90.02 $90.02 $90.02 $90.02 $90.02 0
2022-10-14 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-10-13 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-10-12 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-10-11 $87.74 $87.74 $87.74 $87.74 $87.74 0
2022-10-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-10-07 $87.24 $87.24 $87.24 $87.24 $87.24 0
2022-10-06 $89.18 $89.18 $89.18 $89.18 $89.18 0
2022-10-05 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-10-04 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-10-03 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-09-30 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-09-29 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-09-28 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-09-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-09-26 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-09-23 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-22 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-09-21 $90.59 $90.59 $90.59 $90.59 $90.59 0
2022-09-20 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-09-19 $92.92 $92.92 $92.92 $92.92 $92.92 0
2022-09-16 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-09-15 $92.35 $92.35 $92.35 $92.35 $92.35 0
2022-09-14 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-09-13 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-09-12 $96.82 $96.82 $96.82 $96.82 $96.82 0
2022-09-09 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-09-08 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-09-07 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-09-06 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-09-02 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-09-01 $95.16 $95.16 $95.16 $95.16 $95.16 0
2022-08-31 $96.30 $96.30 $96.30 $96.30 $96.30 0
2022-08-30 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-08-29 $98.94 $98.94 $98.94 $98.94 $98.94 0
2022-08-26 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-08-25 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-08-24 $100.95 $100.95 $100.95 $100.95 $100.95 0
2022-08-23 $100.69 $100.69 $100.69 $100.69 $100.69 0
2022-08-22 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-08-19 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-08-18 $104.88 $104.88 $104.88 $104.88 $104.88 0
2022-08-17 $104.15 $104.15 $104.15 $104.15 $104.15 0
2022-08-16 $105.37 $105.37 $105.37 $105.37 $105.37 0
2022-08-15 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-08-12 $104.55 $104.55 $104.55 $104.55 $104.55 0
2022-08-11 $102.80 $102.80 $102.80 $102.80 $102.80 0
2022-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-08 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-08-05 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-08-04 $99.53 $99.53 $99.53 $99.53 $99.53 0
2022-08-03 $100.52 $100.52 $100.52 $100.52 $100.52 0
2022-08-02 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-08-01 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-07-29 $100.65 $100.65 $100.65 $100.65 $100.65 0
2022-07-28 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-07-27 $98.63 $98.63 $98.63 $98.63 $98.63 0
2022-07-26 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-07-25 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-07-22 $96.19 $96.19 $96.19 $96.19 $96.19 0
2022-07-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2022-07-20 $96.98 $96.98 $96.98 $96.98 $96.98 0
2022-07-19 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-18 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-07-15 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-07-14 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-07-13 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-07-12 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-07-11 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-07-08 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-07-07 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-07-06 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-07-05 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-07-01 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-06-30 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-06-29 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-06-28 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-06-27 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-06-24 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-06-23 $91.67 $91.67 $91.67 $91.67 $91.67 0
2022-06-22 $91.53 $91.53 $91.53 $91.53 $91.53 0
2022-06-21 $91.71 $91.71 $91.71 $91.71 $91.71 0
2022-06-17 $90.49 $90.49 $90.49 $90.49 $90.49 0
2022-06-16 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-06-15 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-06-14 $93.62 $93.62 $93.62 $93.62 $93.62 0
2022-06-13 $94.03 $94.03 $94.03 $94.03 $94.03 0
2022-06-10 $98.34 $98.34 $98.34 $98.34 $98.34 0
2022-06-09 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-06-08 $102.63 $102.63 $102.63 $102.63 $102.63 0
2022-06-07 $104.35 $104.35 $104.35 $104.35 $104.35 0
2022-06-06 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-06-03 $102.57 $102.57 $102.57 $102.57 $102.57 0
2022-06-02 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-06-01 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-05-31 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-05-27 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-05-26 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-05-25 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-05-24 $97.48 $97.48 $97.48 $97.48 $97.48 0
2022-05-23 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-05-20 $97.13 $97.13 $97.13 $97.13 $97.13 0
2022-05-19 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-05-18 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-05-17 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-05-16 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-05-13 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-05-12 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-05-11 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-05-10 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-05-09 $97.20 $97.20 $97.20 $97.20 $97.20 0
2022-05-06 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-05-05 $100.61 $100.61 $100.61 $100.61 $100.61 0
2022-05-04 $103.87 $103.87 $103.87 $103.87 $103.87 0
2022-05-03 $101.44 $101.44 $101.44 $101.44 $101.44 0
2022-05-02 $100.49 $100.49 $100.49 $100.49 $100.49 0
2022-04-29 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-04-28 $102.60 $102.60 $102.60 $102.60 $102.60 0
2022-04-27 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-04-26 $100.92 $100.92 $100.92 $100.92 $100.92 0
2022-04-25 $103.66 $103.66 $103.66 $103.66 $103.66 0
2022-04-22 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-04-21 $106.12 $106.12 $106.12 $106.12 $106.12 0
2022-04-20 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-04-19 $106.77 $106.77 $106.77 $106.77 $106.77 0
2022-04-18 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-04-14 $105.25 $105.25 $105.25 $105.25 $105.25 0
2022-04-13 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-04-12 $103.77 $103.77 $103.77 $103.77 $103.77 0
2022-04-11 $103.08 $103.08 $103.08 $103.08 $103.08 0
2022-04-08 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-04-07 $103.81 $103.81 $103.81 $103.81 $103.81 0
2022-04-06 $104.06 $104.06 $104.06 $104.06 $104.06 0
2022-04-05 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-04-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-01 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-03-31 $106.82 $106.82 $106.82 $106.82 $106.82 0
2022-03-30 $107.75 $107.75 $107.75 $107.75 $107.75 0
2022-03-29 $109.53 $109.53 $109.53 $109.53 $109.53 0
2022-03-28 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-03-25 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-03-24 $106.72 $106.72 $106.72 $106.72 $106.72 0
2022-03-23 $106.03 $106.03 $106.03 $106.03 $106.03 0
2022-03-22 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-03-21 $107.43 $107.43 $107.43 $107.43 $107.43 0
2022-03-18 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-03-17 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-03-16 $106.62 $106.62 $106.62 $106.62 $106.62 0
2022-03-15 $104.36 $104.36 $104.36 $104.36 $104.36 0
2022-03-14 $103.75 $103.75 $103.75 $103.75 $103.75 0
2022-03-11 $104.73 $104.73 $104.73 $104.73 $104.73 0
2022-03-10 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-03-09 $105.70 $105.70 $105.70 $105.70 $105.70 0
2022-03-08 $103.96 $103.96 $103.96 $103.96 $103.96 0
2022-03-07 $103.64 $103.64 $103.64 $103.64 $103.64 0
2022-03-04 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-03-03 $106.90 $106.90 $106.90 $106.90 $106.90 0
2022-03-02 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-03-01 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-02-28 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-02-25 $106.15 $106.15 $106.15 $106.15 $106.15 0
2022-02-24 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-02-23 $102.49 $102.49 $102.49 $102.49 $102.49 0
2022-02-22 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-02-18 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-02-17 $105.86 $105.86 $105.86 $105.86 $105.86 0
2022-02-16 $107.44 $107.44 $107.44 $107.44 $107.44 0
2022-02-15 $106.96 $106.96 $106.96 $106.96 $106.96 0
2022-02-14 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-02-11 $104.87 $104.87 $104.87 $104.87 $104.87 0
2022-02-10 $104.60 $104.60 $104.60 $104.60 $104.60 0
2022-02-09 $105.98 $105.98 $105.98 $105.98 $105.98 0
2022-02-08 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-02-07 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-02-04 $103.02 $103.02 $103.02 $103.02 $103.02 0
2022-02-03 $103.26 $103.26 $103.26 $103.26 $103.26 0
2022-02-02 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-02-01 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-01-31 $104.25 $104.25 $104.25 $104.25 $104.25 0
2022-01-28 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-27 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-01-26 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-01-25 $104.90 $104.90 $104.90 $104.90 $104.90 0
2022-01-24 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-01-21 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-01-20 $104.59 $104.59 $104.59 $104.59 $104.59 0
2022-01-19 $106.91 $106.91 $106.91 $106.91 $106.91 0
2022-01-18 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-14 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-01-13 $110.56 $110.56 $110.56 $110.56 $110.56 0
2022-01-12 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-01-11 $110.65 $110.65 $110.65 $110.65 $110.65 0
2022-01-10 $110.12 $110.12 $110.12 $110.12 $110.12 0
2022-01-07 $110.40 $110.40 $110.40 $110.40 $110.40 0
2022-01-06 $110.83 $110.83 $110.83 $110.83 $110.83 0
2022-01-05 $110.06 $110.06 $110.06 $110.06 $110.06 0
2022-01-04 $111.94 $111.94 $111.94 $111.94 $111.94 0
2022-01-03 $110.76 $110.76 $110.76 $110.76 $110.76 0
2021-12-31 $109.09 $109.09 $109.09 $109.09 $109.09 0
2021-12-30 $109.15 $109.15 $109.15 $109.15 $109.15 0
2021-12-29 $109.65 $109.65 $109.65 $109.65 $109.45 0
2021-12-28 $109.50 $109.50 $109.50 $109.50 $109.30 0
2021-12-27 $109.56 $109.56 $109.56 $109.56 $109.36 0
2021-12-23 $108.51 $108.51 $108.51 $108.51 $108.32 0
2021-12-22 $107.85 $107.85 $107.85 $107.85 $107.66 0
2021-12-21 $106.83 $106.83 $106.83 $106.83 $106.64 0
2021-12-20 $103.66 $103.66 $103.66 $103.66 $103.47 0
2021-12-17 $105.65 $105.65 $105.65 $105.65 $105.46 0
2021-12-16 $105.68 $105.68 $105.68 $105.68 $105.49 0
2021-12-15 $106.93 $106.93 $106.93 $106.93 $106.74 0
2021-12-14 $105.92 $105.92 $105.92 $105.92 $105.73 0
2021-12-13 $106.23 $106.23 $106.23 $106.23 $106.04 0
2021-12-10 $108.39 $108.39 $108.39 $108.39 $108.20 0
2021-12-09 $108.22 $108.22 $108.22 $108.22 $108.03 0
2021-12-08 $109.72 $109.72 $109.72 $109.72 $109.52 0
2021-12-07 $109.31 $109.31 $109.31 $109.31 $109.11 0
2021-12-06 $108.29 $108.29 $108.29 $108.29 $108.10 0
2021-12-03 $105.55 $105.55 $105.55 $105.55 $105.36 0
2021-12-02 $106.72 $106.72 $106.72 $106.72 $106.53 0
2021-12-01 $103.43 $103.43 $103.43 $103.43 $103.24 0
2021-11-30 $105.02 $105.02 $105.02 $105.02 $104.83 0
2021-11-29 $107.56 $107.56 $107.56 $107.56 $107.37 0
2021-11-26 $108.00 $108.00 $108.00 $108.00 $107.81 0
2021-11-24 $112.64 $112.64 $112.64 $112.64 $112.44 0
2021-11-23 $113.06 $113.06 $113.06 $113.06 $112.86 0
2021-11-22 $112.68 $112.68 $112.68 $112.68 $112.48 0
2021-11-19 $111.44 $111.44 $111.44 $111.44 $111.24 0
2021-11-18 $113.13 $113.13 $113.13 $113.13 $112.93 0
2021-11-17 $113.36 $113.36 $113.36 $113.36 $113.16 0
2021-11-16 $114.76 $114.76 $114.76 $114.76 $114.55 0
2021-11-15 $114.71 $114.71 $114.71 $114.71 $114.50 0
2021-11-12 $114.62 $114.62 $114.62 $114.62 $114.41 0
2021-11-11 $114.98 $114.98 $114.98 $114.98 $114.77 0
2021-11-10 $114.16 $114.16 $114.16 $114.16 $113.96 0
2021-11-09 $115.20 $115.20 $115.20 $115.20 $114.99 0
2021-11-08 $115.46 $115.46 $115.46 $115.46 $115.25 0
2021-11-05 $115.54 $115.54 $115.54 $115.54 $115.33 0
2021-11-04 $112.74 $112.74 $112.74 $112.74 $112.54 0
2021-11-03 $113.33 $113.33 $113.33 $113.33 $113.13 0
2021-11-02 $110.78 $110.78 $110.78 $110.78 $110.58 0
2021-11-01 $111.11 $111.11 $111.11 $111.11 $110.91 0
2021-10-29 $107.94 $107.94 $107.94 $107.94 $107.75 0
2021-10-28 $108.40 $108.40 $108.40 $108.40 $108.21 0
2021-10-27 $106.75 $106.75 $106.75 $106.75 $106.56 0
2021-10-26 $109.04 $109.04 $109.04 $109.04 $108.84 0
2021-10-25 $110.46 $110.46 $110.46 $110.46 $110.26 0
2021-10-22 $109.49 $109.49 $109.49 $109.49 $109.29 0
2021-10-21 $109.39 $109.39 $109.39 $109.39 $109.19 0
2021-10-20 $109.30 $109.30 $109.30 $109.30 $109.10 0
2021-10-19 $108.30 $108.30 $108.30 $108.30 $108.11 0
2021-10-18 $108.59 $108.59 $108.59 $108.59 $108.40 0
2021-10-15 $108.26 $108.26 $108.26 $108.26 $108.07 0
2021-10-14 $108.67 $108.67 $108.67 $108.67 $108.48 0
2021-10-13 $107.40 $107.40 $107.40 $107.40 $107.21 0
2021-10-12 $107.65 $107.65 $107.65 $107.65 $107.46 0
2021-10-11 $107.37 $107.37 $107.37 $107.37 $107.18 0
2021-10-08 $108.12 $108.12 $108.12 $108.12 $107.93 0
2021-10-07 $108.50 $108.50 $108.50 $108.50 $108.31 0
2021-10-06 $106.87 $106.87 $106.87 $106.87 $106.68 0
2021-10-05 $107.87 $107.87 $107.87 $107.87 $107.68 0
2021-10-04 $107.51 $107.51 $107.51 $107.51 $107.32 0
2021-10-01 $107.34 $107.34 $107.34 $107.34 $107.15 0
2021-09-30 $105.14 $105.14 $105.14 $105.14 $104.95 0
2021-09-29 $107.17 $107.17 $107.17 $107.17 $106.98 0
2021-09-28 $106.58 $106.58 $106.58 $106.58 $106.39 0
2021-09-27 $107.78 $107.78 $107.78 $107.78 $107.59 0
2021-09-24 $105.30 $105.30 $105.30 $105.30 $105.11 0
2021-09-23 $105.16 $105.16 $105.16 $105.16 $104.97 0
2021-09-22 $103.01 $103.01 $103.01 $103.01 $102.83 0
2021-09-21 $101.26 $101.26 $101.26 $101.26 $101.08 0
2021-09-20 $101.57 $101.57 $101.57 $101.57 $101.39 0
2021-09-17 $103.35 $103.35 $103.35 $103.35 $103.16 0
2021-09-16 $103.35 $103.35 $103.35 $103.35 $103.16 0
2021-09-15 $103.78 $103.78 $103.78 $103.78 $103.59 0
2021-09-14 $102.51 $102.51 $102.51 $102.51 $102.33 0
2021-09-13 $104.07 $104.07 $104.07 $104.07 $103.88 0
2021-09-10 $102.92 $102.92 $102.92 $102.92 $102.74 0
2021-09-09 $104.24 $104.24 $104.24 $104.24 $104.05 0
2021-09-08 $104.51 $104.51 $104.51 $104.51 $104.32 0
2021-09-07 $105.65 $105.65 $105.65 $105.65 $105.46 0
2021-09-03 $106.55 $106.55 $106.55 $106.55 $106.36 0
2021-09-02 $107.32 $107.32 $107.32 $107.32 $107.13 0
2021-09-01 $106.95 $106.95 $106.95 $106.95 $106.76 0
2021-08-31 $106.87 $106.87 $106.87 $106.87 $106.68 0
2021-08-30 $106.68 $106.68 $106.68 $106.68 $106.49 0
2021-08-27 $107.85 $107.85 $107.85 $107.85 $107.66 0
2021-08-26 $104.62 $104.62 $104.62 $104.62 $104.43 0
2021-08-25 $105.99 $105.99 $105.99 $105.99 $105.80 0
2021-08-24 $105.56 $105.56 $105.56 $105.56 $105.37 0
2021-08-23 $104.69 $104.69 $104.69 $104.69 $104.50 0
2021-08-20 $103.50 $103.50 $103.50 $103.50 $103.31 0
2021-08-19 $101.93 $101.93 $101.93 $101.93 $101.75 0
2021-08-18 $103.00 $103.00 $103.00 $103.00 $102.82 0
2021-08-17 $103.92 $103.92 $103.92 $103.92 $103.73 0
2021-08-16 $105.41 $105.41 $105.41 $105.41 $105.22 0
2021-08-13 $106.04 $106.04 $106.04 $106.04 $105.85 0
2021-08-12 $106.85 $106.85 $106.85 $106.85 $106.66 0
2021-08-11 $107.52 $107.52 $107.52 $107.52 $107.33 0
2021-08-10 $106.41 $106.41 $106.41 $106.41 $106.22 0
2021-08-09 $104.91 $104.91 $104.91 $104.91 $104.72 0
2021-08-06 $105.93 $105.93 $105.93 $105.93 $105.74 0
2021-08-05 $104.38 $104.38 $104.38 $104.38 $104.19 0
2021-08-04 $102.82 $102.82 $102.82 $102.82 $102.64 0
2021-08-03 $105.22 $105.22 $105.22 $105.22 $105.03 0
2021-08-02 $104.28 $104.28 $104.28 $104.28 $104.09 0
2021-07-30 $104.97 $104.97 $104.97 $104.97 $104.78 0
2021-07-29 $105.74 $105.74 $105.74 $105.74 $105.55 0
2021-07-28 $104.64 $104.64 $104.64 $104.64 $104.45 0
2021-07-27 $104.02 $104.02 $104.02 $104.02 $103.83 0
2021-07-26 $104.88 $104.88 $104.88 $104.88 $104.69 0
2021-07-23 $103.58 $103.58 $103.58 $103.58 $103.39 0
2021-07-22 $102.93 $102.93 $102.93 $102.93 $102.75 0
2021-07-21 $105.13 $105.13 $105.13 $105.13 $104.94 0
2021-07-20 $103.15 $103.15 $103.15 $103.15 $102.97 0
2021-07-19 $100.18 $100.18 $100.18 $100.18 $100.00 0
2021-07-16 $102.89 $102.89 $102.89 $102.89 $102.71 0
2021-07-15 $104.82 $104.82 $104.82 $104.82 $104.63 0
2021-07-14 $105.27 $105.27 $105.27 $105.27 $105.08 0
2021-07-13 $106.41 $106.41 $106.41 $106.41 $106.22 0
2021-07-12 $108.75 $108.75 $108.75 $108.75 $108.56 0
2021-07-09 $108.12 $108.12 $108.12 $108.12 $107.93 0
2021-07-08 $105.02 $105.02 $105.02 $105.02 $104.83 0
2021-07-07 $106.40 $106.40 $106.40 $106.40 $106.21 0
2021-07-06 $107.28 $107.28 $107.28 $107.28 $107.09 0
2021-07-02 $109.49 $109.49 $109.49 $109.49 $109.29 0
2021-07-01 $110.83 $110.83 $110.83 $110.83 $110.63 0
2021-06-30 $109.89 $109.89 $109.89 $109.89 $109.69 0
2021-06-29 $109.10 $109.10 $109.10 $109.10 $108.90 0
2021-06-28 $109.64 $109.64 $109.64 $109.64 $109.44 0
2021-06-25 $111.58 $111.58 $111.58 $111.58 $111.38 0
2021-06-24 $111.53 $111.53 $111.53 $111.53 $111.33 0
2021-06-23 $109.97 $109.97 $109.97 $109.97 $109.77 0
2021-06-22 $109.94 $109.94 $109.94 $109.94 $109.74 0
2021-06-21 $109.56 $109.56 $109.56 $109.56 $109.36 0
2021-06-18 $106.69 $106.69 $106.69 $106.69 $106.50 0
2021-06-17 $109.66 $109.66 $109.66 $109.66 $109.46 0
2021-06-16 $112.63 $112.63 $112.63 $112.63 $112.43 0
2021-06-15 $112.56 $112.56 $112.56 $112.56 $112.36 0
2021-06-14 $112.07 $112.07 $112.07 $112.07 $111.87 0
2021-06-11 $113.21 $113.21 $113.21 $113.21 $113.01 0
2021-06-10 $112.15 $112.15 $112.15 $112.15 $111.95 0
2021-06-09 $113.94 $113.94 $113.94 $113.94 $113.74 0
2021-06-08 $114.93 $114.93 $114.93 $114.93 $114.72 0
2021-06-07 $113.44 $113.44 $113.44 $113.44 $113.24 0
2021-06-04 $112.35 $112.35 $112.35 $112.35 $112.15 0
2021-06-03 $112.37 $112.37 $112.37 $112.37 $112.17 0
2021-06-02 $113.04 $113.04 $113.04 $113.04 $112.84 0
2021-06-01 $112.86 $112.86 $112.86 $112.86 $112.66 0
2021-05-28 $110.76 $110.76 $110.76 $110.76 $110.56 0
2021-05-27 $111.17 $111.17 $111.17 $111.17 $110.97 0
2021-05-26 $109.78 $109.78 $109.78 $109.78 $109.58 0
2021-05-25 $107.39 $107.39 $107.39 $107.39 $107.20 0
2021-05-24 $109.15 $109.15 $109.15 $109.15 $108.95 0
2021-05-21 $108.89 $108.89 $108.89 $108.89 $108.70 0
2021-05-20 $108.11 $108.11 $108.11 $108.11 $107.92 0
2021-05-19 $108.15 $108.15 $108.15 $108.15 $107.96 0
2021-05-18 $108.93 $108.93 $108.93 $108.93 $108.74 0
2021-05-17 $110.43 $110.43 $110.43 $110.43 $110.23 0
2021-05-14 $109.88 $109.88 $109.88 $109.88 $109.68 0
2021-05-13 $107.56 $107.56 $107.56 $107.56 $107.37 0
2021-05-12 $104.77 $104.77 $104.77 $104.77 $104.58 0
2021-05-11 $108.09 $108.09 $108.09 $108.09 $107.90 0
2021-05-10 $108.87 $108.87 $108.87 $108.87 $108.68 0
2021-05-07 $110.78 $110.78 $110.78 $110.78 $110.58 0
2021-05-06 $109.80 $109.80 $109.80 $109.80 $109.60 0
2021-05-05 $108.93 $108.93 $108.93 $108.93 $108.74 0
2021-05-04 $108.64 $108.64 $108.64 $108.64 $108.45 0
2021-05-03 $108.67 $108.67 $108.67 $108.67 $108.48 0
2021-04-30 $106.80 $106.80 $106.80 $106.80 $106.61 0
2021-04-29 $108.32 $108.32 $108.32 $108.32 $108.13 0
2021-04-28 $108.00 $108.00 $108.00 $108.00 $107.81 0
2021-04-27 $107.63 $107.63 $107.63 $107.63 $107.44 0
2021-04-26 $107.12 $107.12 $107.12 $107.12 $106.93 0
2021-04-23 $106.90 $106.90 $106.90 $106.90 $106.71 0
2021-04-22 $104.80 $104.80 $104.80 $104.80 $104.61 0
2021-04-21 $105.46 $105.46 $105.46 $105.46 $105.27 0
2021-04-20 $103.30 $103.30 $103.30 $103.30 $103.12 0
2021-04-19 $105.89 $105.89 $105.89 $105.89 $105.70 0
2021-04-16 $106.76 $106.76 $106.76 $106.76 $106.57 0
2021-04-15 $106.44 $106.44 $106.44 $106.44 $106.25 0
2021-04-14 $106.22 $106.22 $106.22 $106.22 $106.03 0
2021-04-13 $104.81 $104.81 $104.81 $104.81 $104.62 0
2021-04-12 $105.92 $105.92 $105.92 $105.92 $105.73 0
2021-04-09 $105.75 $105.75 $105.75 $105.75 $105.56 0
2021-04-08 $105.47 $105.47 $105.47 $105.47 $105.28 0
2021-04-07 $105.23 $105.23 $105.23 $105.23 $105.04 0
2021-04-06 $106.38 $106.38 $106.38 $106.38 $106.19 0
2021-04-05 $106.45 $106.45 $106.45 $106.45 $106.26 0
2021-04-01 $106.15 $106.15 $106.15 $106.15 $105.96 0
2021-03-31 $104.80 $104.80 $104.80 $104.80 $104.61 0
2021-03-30 $105.16 $105.16 $105.16 $105.16 $104.97 0
2021-03-29 $103.40 $103.40 $103.40 $103.40 $103.21 0
2021-03-26 $106.17 $106.17 $106.17 $106.17 $105.98 0
2021-03-25 $103.62 $103.62 $103.62 $103.62 $103.43 0
2021-03-24 $100.68 $100.68 $100.68 $100.68 $100.50 0
2021-03-23 $102.03 $102.03 $102.03 $102.03 $101.85 0
2021-03-22 $105.94 $105.94 $105.94 $105.94 $105.75 0
2021-03-19 $108.21 $108.21 $108.21 $108.21 $108.02 0
2021-03-18 $108.09 $108.09 $108.09 $108.09 $107.90 0
2021-03-17 $110.04 $110.04 $110.04 $110.04 $109.84 0
2021-03-16 $109.57 $109.57 $109.57 $109.57 $109.37 0
2021-03-15 $111.61 $111.61 $111.61 $111.61 $111.41 0
2021-03-12 $112.12 $112.12 $112.12 $112.12 $111.92 0
2021-03-11 $110.66 $110.66 $110.66 $110.66 $110.46 0
2021-03-10 $109.66 $109.66 $109.66 $109.66 $109.46 0
2021-03-09 $107.20 $107.20 $107.20 $107.20 $107.01 0
2021-03-08 $107.42 $107.42 $107.42 $107.42 $107.23 0
2021-03-05 $104.18 $104.18 $104.18 $104.18 $103.99 0
2021-03-04 $101.37 $101.37 $101.37 $101.37 $101.19 0
2021-03-03 $102.40 $102.40 $102.40 $102.40 $102.22 0
2021-03-02 $101.08 $101.08 $101.08 $101.08 $100.90 0
2021-03-01 $102.65 $102.65 $102.65 $102.65 $102.47 0
2021-02-26 $99.58 $99.58 $99.58 $99.58 $99.40 0
2021-02-25 $100.29 $100.29 $100.29 $100.29 $100.11 0
2021-02-24 $102.83 $102.83 $102.83 $102.83 $102.65 0
2021-02-23 $99.94 $99.94 $99.94 $99.94 $99.76 0
2021-02-22 $99.75 $99.75 $99.75 $99.75 $99.57 0
2021-02-19 $97.92 $97.92 $97.92 $97.92 $97.74 0
2021-02-18 $96.07 $96.07 $96.07 $96.07 $95.90 0
2021-02-17 $97.33 $97.33 $97.33 $97.33 $97.16 0
2021-02-16 $97.68 $97.68 $97.68 $97.68 $97.51 0
2021-02-12 $97.38 $97.38 $97.38 $97.38 $97.21 0
2021-02-11 $97.22 $97.22 $97.22 $97.22 $97.05 0
2021-02-10 $97.02 $97.02 $97.02 $97.02 $96.85 0
2021-02-09 $96.95 $96.95 $96.95 $96.95 $96.78 0
2021-02-08 $96.62 $96.62 $96.62 $96.62 $96.45 0
2021-02-05 $94.29 $94.29 $94.29 $94.29 $94.12 0
2021-02-04 $93.55 $93.55 $93.55 $93.55 $93.38 0
2021-02-03 $91.86 $91.86 $91.86 $91.86 $91.70 0
2021-02-02 $91.18 $91.18 $91.18 $91.18 $91.02 0
2021-02-01 $91.32 $91.32 $91.32 $91.32 $91.16 0
2021-01-29 $89.99 $89.99 $89.99 $89.99 $89.83 0
2021-01-28 $91.30 $91.30 $91.30 $91.30 $91.14 0
2021-01-27 $93.00 $93.00 $93.00 $93.00 $92.83 0
2021-01-26 $93.17 $93.17 $93.17 $93.17 $93.00 0
2021-01-25 $93.02 $93.02 $93.02 $93.02 $92.85 0
2021-01-22 $93.11 $93.11 $93.11 $93.11 $92.94 0
2021-01-21 $91.89 $91.89 $91.89 $91.89 $91.73 0
2021-01-20 $93.14 $93.14 $93.14 $93.14 $92.97 0
2021-01-19 $92.85 $92.85 $92.85 $92.85 $92.68 0
2021-01-15 $92.37 $92.37 $92.37 $92.37 $92.20 0
2021-01-14 $93.90 $93.90 $93.90 $93.90 $93.73 0
2021-01-13 $91.73 $91.73 $91.73 $91.73 $91.57 0
2021-01-12 $92.64 $92.64 $92.64 $92.64 $92.47 0
2021-01-11 $90.76 $90.76 $90.76 $90.76 $90.60 0
2021-01-08 $90.29 $90.29 $90.29 $90.29 $90.13 0
2021-01-07 $91.14 $91.14 $91.14 $91.14 $90.98 0
2021-01-06 $90.50 $90.50 $90.50 $90.50 $90.34 0
2021-01-05 $85.70 $85.70 $85.70 $85.70 $85.55 0
2021-01-04 $83.73 $83.73 $83.73 $83.73 $83.58 0
2020-12-31 $84.81 $84.81 $84.81 $84.81 $84.66 0
2020-12-30 $84.57 $84.57 $84.57 $84.57 $84.42 0
2020-12-29 $83.74 $83.74 $83.74 $83.74 $83.59 0
2020-12-28 $84.92 $84.92 $84.92 $84.92 $84.77 0
2020-12-24 $84.33 $84.33 $84.33 $84.33 $84.18 0
2020-12-23 $84.33 $84.33 $84.33 $84.33 $84.18 0
2020-12-22 $82.82 $82.82 $82.82 $82.82 $82.67 0
2020-12-21 $82.91 $82.91 $82.91 $82.91 $82.76 0
2020-12-18 $83.62 $83.62 $83.62 $83.62 $83.47 0
2020-12-17 $84.61 $84.61 $84.61 $84.61 $84.46 0
2020-12-16 $84.03 $84.03 $84.03 $84.03 $83.88 0
2020-12-15 $84.61 $84.61 $84.61 $84.61 $84.46 0
2020-12-14 $82.30 $82.30 $82.30 $82.30 $82.15 0
2020-12-11 $83.11 $83.11 $83.11 $83.11 $82.96 0
2020-12-10 $84.13 $84.13 $84.13 $84.13 $83.98 0
2020-12-09 $83.78 $83.78 $83.78 $83.78 $83.63 0
2020-12-08 $83.65 $83.65 $83.65 $83.65 $83.50 0
2020-12-07 $82.91 $82.91 $82.91 $82.91 $82.76 0
2020-12-04 $83.57 $83.57 $83.57 $83.57 $83.42 0
2020-12-03 $81.33 $81.33 $81.33 $81.33 $81.18 0
2020-12-02 $80.70 $80.70 $80.70 $80.70 $80.56 0
2020-12-01 $80.10 $80.10 $80.10 $80.10 $79.96 0
2020-11-30 $78.91 $78.91 $78.91 $78.91 $78.77 0
2020-11-27 $81.34 $81.34 $81.34 $81.34 $81.19 0
2020-11-25 $81.74 $81.74 $81.74 $81.74 $81.59 0
2020-11-24 $82.68 $82.68 $82.68 $82.68 $82.53 0
2020-11-23 $80.10 $80.10 $80.10 $80.10 $79.96 0
2020-11-20 $77.99 $77.99 $77.99 $77.99 $77.85 0
2020-11-19 $78.25 $78.25 $78.25 $78.25 $78.11 0
2020-11-18 $77.71 $77.71 $77.71 $77.71 $77.57 0
2020-11-17 $78.68 $78.68 $78.68 $78.68 $78.54 0
2020-11-16 $78.19 $78.19 $78.19 $78.19 $78.05 0
2020-11-13 $75.64 $75.64 $75.64 $75.64 $75.50 0
2020-11-12 $73.39 $73.39 $73.39 $73.39 $73.26 0
2020-11-11 $75.01 $75.01 $75.01 $75.01 $74.88 0
2020-11-10 $76.01 $76.01 $76.01 $76.01 $75.87 0
2020-11-09 $73.77 $73.77 $73.77 $73.77 $73.64 0
2020-11-06 $69.21 $69.21 $69.21 $69.21 $69.09 0
2020-11-05 $70.09 $70.09 $70.09 $70.09 $69.96 0
2020-11-04 $68.07 $68.07 $68.07 $68.07 $67.95 0
2020-11-03 $69.64 $69.64 $69.64 $69.64 $69.52 0
2020-11-02 $67.81 $67.81 $67.81 $67.81 $67.69 0
2020-10-30 $66.28 $66.28 $66.28 $66.28 $66.16 0
2020-10-29 $67.17 $67.17 $67.17 $67.17 $67.05 0
2020-10-28 $66.04 $66.04 $66.04 $66.04 $65.92 0
2020-10-27 $68.22 $68.22 $68.22 $68.22 $68.10 0
2020-10-26 $69.40 $69.40 $69.40 $69.40 $69.28 0
2020-10-23 $70.98 $70.98 $70.98 $70.98 $70.85 0
2020-10-22 $70.58 $70.58 $70.58 $70.58 $70.45 0
2020-10-21 $69.24 $69.24 $69.24 $69.24 $69.12 0
2020-10-20 $69.47 $69.47 $69.47 $69.47 $69.35 0
2020-10-19 $68.85 $68.85 $68.85 $68.85 $68.73 0
2020-10-16 $69.60 $69.60 $69.60 $69.60 $69.48 0
2020-10-15 $70.14 $70.14 $70.14 $70.14 $70.01 0
2020-10-14 $69.04 $69.04 $69.04 $69.04 $68.92 0
2020-10-13 $69.33 $69.33 $69.33 $69.33 $69.21 0
2020-10-12 $70.37 $70.37 $70.37 $70.37 $70.24 0
2020-10-09 $69.95 $69.95 $69.95 $69.95 $69.82 0
2020-10-08 $69.98 $69.98 $69.98 $69.98 $69.85 0
2020-10-07 $68.79 $68.79 $68.79 $68.79 $68.67 0
2020-10-06 $67.58 $67.58 $67.58 $67.58 $67.46 0
2020-10-05 $67.68 $67.68 $67.68 $67.68 $67.56 0
2020-10-02 $66.11 $66.11 $66.11 $66.11 $65.99 0
2020-10-01 $65.01 $65.01 $65.01 $65.01 $64.89 0
2020-09-30 $64.07 $64.07 $64.07 $64.07 $63.96 0
2020-09-29 $63.91 $63.91 $63.91 $63.91 $63.80 0
2020-09-28 $64.49 $64.49 $64.49 $64.49 $64.37 0
2020-09-25 $62.59 $62.59 $62.59 $62.59 $62.48 0
2020-09-24 $62.09 $62.09 $62.09 $62.09 $61.98 0
2020-09-23 $61.71 $61.71 $61.71 $61.71 $61.60 0
2020-09-22 $63.54 $63.54 $63.54 $63.54 $63.43 0
2020-09-21 $63.42 $63.42 $63.42 $63.42 $63.31 0
2020-09-18 $66.08 $66.08 $66.08 $66.08 $65.96 0
2020-09-17 $66.40 $66.40 $66.40 $66.40 $66.28 0
2020-09-16 $66.88 $66.88 $66.88 $66.88 $66.76 0
2020-09-15 $66.31 $66.31 $66.31 $66.31 $66.19 0
2020-09-14 $66.38 $66.38 $66.38 $66.38 $66.26 0
2020-09-11 $65.16 $65.16 $65.16 $65.16 $65.04 0
2020-09-10 $65.62 $65.62 $65.62 $65.62 $65.50 0
2020-09-09 $66.58 $66.58 $66.58 $66.58 $66.46 0
2020-09-08 $66.15 $66.15 $66.15 $66.15 $66.03 0
2020-09-04 $67.87 $67.87 $67.87 $67.87 $67.75 0
2020-09-03 $67.79 $67.79 $67.79 $67.79 $67.67 0
2020-09-02 $69.18 $69.18 $69.18 $69.18 $69.06 0
2020-09-01 $68.54 $68.54 $68.54 $68.54 $68.42 0
2020-08-31 $67.74 $67.74 $67.74 $67.74 $67.62 0
2020-08-28 $68.94 $68.94 $68.94 $68.94 $68.82 0
2020-08-27 $68.43 $68.43 $68.43 $68.43 $68.31 0
2020-08-26 $68.00 $68.00 $68.00 $68.00 $67.88 0
2020-08-25 $68.84 $68.84 $68.84 $68.84 $68.72 0
2020-08-24 $68.86 $68.86 $68.86 $68.86 $68.74 0
2020-08-21 $67.23 $67.23 $67.23 $67.23 $67.11 0
2020-08-20 $67.80 $67.80 $67.80 $67.80 $67.68 0
2020-08-19 $68.47 $68.47 $68.47 $68.47 $68.35 0
2020-08-18 $68.34 $68.34 $68.34 $68.34 $68.22 0
2020-08-17 $69.53 $69.53 $69.53 $69.53 $69.41 0
2020-08-14 $69.71 $69.71 $69.71 $69.71 $69.59 0
2020-08-13 $69.40 $69.40 $69.40 $69.40 $69.28 0
2020-08-12 $70.11 $70.11 $70.11 $70.11 $69.98 0
2020-08-11 $69.85 $69.85 $69.85 $69.85 $69.72 0
2020-08-10 $69.82 $69.82 $69.82 $69.82 $69.70 0
2020-08-07 $68.64 $68.64 $68.64 $68.64 $68.52 0
2020-08-06 $67.03 $67.03 $67.03 $67.03 $66.91 0
2020-08-05 $67.48 $67.48 $67.48 $67.48 $67.36 0
2020-08-04 $65.82 $65.82 $65.82 $65.82 $65.70 0
2020-08-03 $65.21 $65.21 $65.21 $65.21 $65.09 0
2020-07-31 $64.53 $64.53 $64.53 $64.53 $64.41 0
2020-07-30 $65.18 $65.18 $65.18 $65.18 $65.06 0
2020-07-29 $65.98 $65.98 $65.98 $65.98 $65.86 0
2020-07-28 $64.42 $64.42 $64.42 $64.42 $64.30 0
2020-07-27 $64.80 $64.80 $64.80 $64.80 $64.68 0
2020-07-24 $64.40 $64.40 $64.40 $64.40 $64.28 0
2020-07-23 $65.40 $65.40 $65.40 $65.40 $65.28 0
2020-07-22 $64.86 $64.86 $64.86 $64.86 $64.74 0
2020-07-21 $65.06 $65.06 $65.06 $65.06 $64.94 0
2020-07-20 $63.16 $63.16 $63.16 $63.16 $63.05 0
2020-07-17 $63.93 $63.93 $63.93 $63.93 $63.82 0
2020-07-16 $64.21 $64.21 $64.21 $64.21 $64.10 0
2020-07-15 $64.56 $64.56 $64.56 $64.56 $64.44 0
2020-07-14 $61.92 $61.92 $61.92 $61.92 $61.81 0
2020-07-13 $60.90 $60.90 $60.90 $60.90 $60.79 0
2020-07-10 $61.29 $61.29 $61.29 $61.29 $61.18 0
2020-07-09 $59.66 $59.66 $59.66 $59.66 $59.55 0
2020-07-08 $61.50 $61.50 $61.50 $61.50 $61.39 0
2020-07-07 $61.34 $61.34 $61.34 $61.34 $61.23 0
2020-07-06 $62.73 $62.73 $62.73 $62.73 $62.62 0
2020-07-02 $62.05 $62.05 $62.05 $62.05 $61.94 0
2020-07-01 $61.78 $61.78 $61.78 $61.78 $61.67 0
2020-06-30 $63.05 $63.05 $63.05 $63.05 $62.94 0
2020-06-29 $62.15 $62.15 $62.15 $62.15 $62.04 0
2020-06-26 $59.59 $59.59 $59.59 $59.59 $59.48 0
2020-06-25 $61.22 $61.22 $61.22 $61.22 $61.11 0
2020-06-24 $60.14 $60.14 $60.14 $60.14 $60.03 0
2020-06-23 $62.57 $62.57 $62.57 $62.57 $62.46 0
2020-06-22 $62.49 $62.49 $62.49 $62.49 $62.38 0
2020-06-19 $62.18 $62.18 $62.18 $62.18 $62.07 0
2020-06-18 $63.20 $63.20 $63.20 $63.20 $63.09 0
2020-06-17 $63.31 $63.31 $63.31 $63.31 $63.20 0
2020-06-16 $65.18 $65.18 $65.18 $65.18 $65.06 0
2020-06-15 $63.42 $63.42 $63.42 $63.42 $63.31 0
2020-06-12 $62.53 $62.53 $62.53 $62.53 $62.42 0
2020-06-11 $60.69 $60.69 $60.69 $60.69 $60.58 0
2020-06-10 $66.73 $66.73 $66.73 $66.73 $66.61 0
2020-06-09 $69.98 $69.98 $69.98 $69.98 $69.85 0
2020-06-08 $72.36 $72.36 $72.36 $72.36 $72.23 0
2020-06-05 $66.10 $66.10 $66.10 $66.10 $65.98 0
2020-06-04 $66.10 $66.10 $66.10 $66.10 $65.98 0
2020-06-03 $64.61 $64.61 $64.61 $64.61 $64.49 0
2020-06-02 $62.21 $62.21 $62.21 $62.21 $62.10 0
2020-06-01 $61.26 $61.26 $61.26 $61.26 $61.15 0
2020-05-29 $60.64 $60.64 $60.64 $60.64 $60.53 0
2020-05-28 $61.51 $61.51 $61.51 $61.51 $61.40 0
2020-05-27 $63.66 $63.66 $63.66 $63.66 $63.55 0
2020-05-26 $60.94 $60.94 $60.94 $60.94 $60.83 0
2020-05-22 $58.32 $58.32 $58.32 $58.32 $58.22 0
2020-05-21 $58.20 $58.20 $58.20 $58.20 $58.10 0
2020-05-20 $58.09 $58.09 $58.09 $58.09 $57.99 0
2020-05-19 $56.23 $56.23 $56.23 $56.23 $56.13 0
2020-05-18 $57.67 $57.67 $57.67 $57.67 $57.57 0
2020-05-15 $53.46 $53.46 $53.46 $53.46 $53.36 0
2020-05-14 $52.95 $52.95 $52.95 $52.95 $52.86 0
2020-05-13 $52.75 $52.75 $52.75 $52.75 $52.66 0
2020-05-12 $55.02 $55.02 $55.02 $55.02 $54.92 0
2020-05-11 $57.13 $57.13 $57.13 $57.13 $57.03 0
2020-05-08 $58.55 $58.55 $58.55 $58.55 $58.45 0
2020-05-07 $55.91 $55.91 $55.91 $55.91 $55.81 0
2020-05-06 $54.89 $54.89 $54.89 $54.89 $54.79 0
2020-05-05 $56.10 $56.10 $56.10 $56.10 $56.00 0
2020-05-04 $56.36 $56.36 $56.36 $56.36 $56.26 0
2020-05-01 $56.77 $56.77 $56.77 $56.77 $56.67 0
2020-04-30 $59.43 $59.43 $59.43 $59.43 $59.32 0
2020-04-29 $61.66 $61.66 $61.66 $61.66 $61.55 0
2020-04-28 $58.33 $58.33 $58.33 $58.33 $58.23 0
2020-04-27 $56.91 $56.91 $56.91 $56.91 $56.81 0
2020-04-24 $54.30 $54.30 $54.30 $54.30 $54.20 0
2020-04-23 $53.77 $53.77 $53.77 $53.77 $53.67 0
2020-04-22 $52.91 $52.91 $52.91 $52.91 $52.82 0
2020-04-21 $52.69 $52.69 $52.69 $52.69 $52.60 0
2020-04-20 $53.63 $53.63 $53.63 $53.63 $53.53 0
2020-04-17 $54.79 $54.79 $54.79 $54.79 $54.69 0
2020-04-16 $52.30 $52.30 $52.30 $52.30 $52.21 0
2020-04-15 $53.05 $53.05 $53.05 $53.05 $52.96 0
2020-04-14 $55.78 $55.78 $55.78 $55.78 $55.68 0
2020-04-13 $55.21 $55.21 $55.21 $55.21 $55.11 0
2020-04-09 $57.04 $57.04 $57.04 $57.04 $56.94 0
2020-04-08 $53.78 $53.78 $53.78 $53.78 $53.68 0
2020-04-07 $51.40 $51.40 $51.40 $51.40 $51.31 0
2020-04-06 $51.05 $51.05 $51.05 $51.05 $50.96 0
2020-04-03 $47.25 $47.25 $47.25 $47.25 $47.17 0
2020-04-02 $49.13 $49.13 $49.13 $49.13 $49.04 0
2020-04-01 $48.50 $48.50 $48.50 $48.50 $48.41 0
2020-03-31 $52.16 $52.16 $52.16 $52.16 $52.07 0
2020-03-30 $51.98 $51.98 $51.98 $51.98 $51.89 0
2020-03-27 $51.04 $51.04 $51.04 $51.04 $50.95 0
2020-03-26 $53.32 $53.32 $53.32 $53.32 $53.22 0
2020-03-25 $50.00 $50.00 $50.00 $50.00 $49.91 0
2020-03-24 $49.54 $49.54 $49.54 $49.54 $49.45 0
2020-03-23 $45.64 $45.64 $45.64 $45.64 $45.56 0
2020-03-20 $46.74 $46.74 $46.74 $46.74 $46.66 0
2020-03-19 $49.11 $49.11 $49.11 $49.11 $49.02 0
2020-03-18 $52.23 $52.23 $52.23 $52.23 $52.14 0
2020-03-17 $52.23 $52.23 $52.23 $52.23 $52.14 0
2020-03-16 $49.11 $49.11 $49.11 $49.11 $49.02 0
2020-03-13 $51.82 $51.82 $51.82 $51.82 $51.73 0
2020-03-12 $51.82 $51.82 $51.82 $51.82 $51.73 0
2020-03-11 $58.71 $58.71 $58.71 $58.71 $58.60 0
2020-03-10 $62.60 $62.60 $62.60 $62.60 $62.49 0
2020-03-09 $60.91 $60.91 $60.91 $60.91 $60.80 0
2020-03-06 $68.01 $68.01 $68.01 $68.01 $67.89 0
2020-03-05 $69.43 $69.43 $69.43 $69.43 $69.31 0
2020-03-04 $72.19 $72.19 $72.19 $72.19 $72.06 0
2020-03-03 $70.23 $70.23 $70.23 $70.23 $70.10 0
2020-03-02 $71.97 $71.97 $71.97 $71.97 $71.84 0
2020-02-28 $70.27 $70.27 $70.27 $70.27 $70.14 0
2020-02-27 $71.31 $71.31 $71.31 $71.31 $71.18 0
2020-02-26 $73.96 $73.96 $73.96 $73.96 $73.83 0
2020-02-25 $75.22 $75.22 $75.22 $75.22 $75.09 0
2020-02-24 $77.97 $77.97 $77.97 $77.97 $77.83 0
2020-02-21 $80.38 $80.38 $80.38 $80.38 $80.24 0
2020-02-20 $81.30 $81.30 $81.30 $81.30 $81.15 0
2020-02-19 $80.84 $80.84 $80.84 $80.84 $80.70 0
2020-02-18 $80.52 $80.52 $80.52 $80.52 $80.38 0
2020-02-14 $81.02 $81.02 $81.02 $81.02 $80.87 0
2020-02-13 $81.42 $81.42 $81.42 $81.42 $81.27 0
2020-02-12 $81.26 $81.26 $81.26 $81.26 $81.11 0
2020-02-11 $80.63 $80.63 $80.63 $80.63 $80.49 0
2020-02-10 $79.91 $79.91 $79.91 $79.91 $79.77 0
2020-02-07 $79.98 $79.98 $79.98 $79.98 $79.84 0
2020-02-06 $81.26 $81.26 $81.26 $81.26 $81.11 0
2020-02-05 $81.78 $81.78 $81.78 $81.78 $81.63 0
2020-02-04 $80.01 $80.01 $80.01 $80.01 $79.87 0
2020-02-03 $79.12 $79.12 $79.12 $79.12 $78.98 0
2020-01-31 $78.42 $78.42 $78.42 $78.42 $78.28 0
2020-01-30 $80.21 $80.21 $80.21 $80.21 $80.07 0
2020-01-29 $80.29 $80.29 $80.29 $80.29 $80.15 0
2020-01-28 $80.92 $80.92 $80.92 $80.92 $80.78 0
2020-01-27 $80.40 $80.40 $80.40 $80.40 $80.26 0
2020-01-24 $81.58 $81.58 $81.58 $81.58 $81.43 0
2020-01-23 $83.06 $83.06 $83.06 $83.06 $82.91 0
2020-01-22 $83.00 $83.00 $83.00 $83.00 $82.85 0
2020-01-21 $83.15 $83.15 $83.15 $83.15 $83.00 0
2020-01-17 $84.21 $84.21 $84.21 $84.21 $84.06 0
2020-01-16 $84.47 $84.47 $84.47 $84.47 $84.32 0
2020-01-15 $83.36 $83.36 $83.36 $83.36 $83.21 0
2020-01-14 $83.21 $83.21 $83.21 $83.21 $83.06 0
2020-01-13 $82.90 $82.90 $82.90 $82.90 $82.75 0
2020-01-10 $82.31 $82.31 $82.31 $82.31 $82.16 0
2020-01-09 $82.81 $82.81 $82.81 $82.81 $82.66 0
2020-01-08 $83.00 $83.00 $83.00 $83.00 $82.85 0
2020-01-07 $83.05 $83.05 $83.05 $83.05 $82.90 0
2020-01-06 $83.65 $83.65 $83.65 $83.65 $83.50 0
2020-01-03 $83.67 $83.67 $83.67 $83.67 $83.52 0
2020-01-02 $83.75 $83.75 $83.75 $83.75 $83.60 0
2019-12-31 $83.93 $83.93 $83.93 $83.93 $83.78 0
2019-12-30 $83.61 $83.61 $83.61 $83.61 $83.46 0
2019-12-27 $83.61 $83.61 $83.61 $83.61 $83.40 0
2019-12-26 $84.05 $84.05 $84.05 $84.05 $83.84 0
2019-12-24 $84.07 $84.07 $84.07 $84.07 $83.86 0
2019-12-23 $83.89 $83.89 $83.89 $83.89 $83.68 0
2019-12-20 $84.03 $84.03 $84.03 $84.03 $83.82 0
2019-12-19 $84.08 $84.08 $84.08 $84.08 $83.87 0
2019-12-18 $83.99 $83.99 $83.99 $83.99 $83.78 0
2019-12-17 $83.74 $83.74 $83.74 $83.74 $83.53 0
2019-12-16 $83.00 $83.00 $83.00 $83.00 $82.79 0
2019-12-13 $82.68 $82.68 $82.68 $82.68 $82.47 0
2019-12-12 $83.26 $83.26 $83.26 $83.26 $83.05 0
2019-12-11 $82.35 $82.35 $82.35 $82.35 $82.14 0
2019-12-10 $82.25 $82.25 $82.25 $82.25 $82.04 0
2019-12-09 $82.32 $82.32 $82.32 $82.32 $82.11 0
2019-12-06 $82.52 $82.52 $82.52 $82.52 $82.31 0
2019-12-05 $81.25 $81.25 $81.25 $81.25 $81.05 0
2019-12-04 $80.87 $80.87 $80.87 $80.87 $80.67 0
2019-12-03 $80.26 $80.26 $80.26 $80.26 $80.06 0
2019-12-02 $80.78 $80.78 $80.78 $80.78 $80.58 0
2019-11-29 $81.68 $81.68 $81.68 $81.68 $81.48 0
2019-11-27 $82.30 $82.30 $82.30 $82.30 $82.09 0
2019-11-26 $81.96 $81.96 $81.96 $81.96 $81.75 0
2019-11-25 $82.13 $82.13 $82.13 $82.13 $81.92 0
2019-11-22 $80.28 $80.28 $80.28 $80.28 $80.08 0
2019-11-21 $80.04 $80.04 $80.04 $80.04 $79.84 0
2019-11-20 $80.46 $80.46 $80.46 $80.46 $80.26 0
2019-11-19 $81.01 $81.01 $81.01 $81.01 $80.81 0
2019-11-18 $81.09 $81.09 $81.09 $81.09 $80.89 0
2019-11-15 $81.43 $81.43 $81.43 $81.43 $81.23 0
2019-11-14 $81.18 $81.18 $81.18 $81.18 $80.98 0
2019-11-13 $81.28 $81.28 $81.28 $81.28 $81.08 0
2019-11-12 $81.80 $81.80 $81.80 $81.80 $81.59 0
2019-11-11 $81.84 $81.84 $81.84 $81.84 $81.63 0
2019-11-08 $82.12 $82.12 $82.12 $82.12 $81.91 0
2019-11-07 $82.13 $82.13 $82.13 $82.13 $81.92 0
2019-11-06 $81.86 $81.86 $81.86 $81.86 $81.65 0
2019-11-05 $82.21 $82.21 $82.21 $82.21 $82.00 0
2019-11-04 $81.90 $81.90 $81.90 $81.90 $81.69 0
2019-11-01 $81.05 $81.05 $81.05 $81.05 $80.85 0
2019-10-31 $79.63 $79.63 $79.63 $79.63 $79.43 0
2019-10-30 $80.40 $80.40 $80.40 $80.40 $80.20 0
2019-10-29 $80.85 $80.85 $80.85 $80.85 $80.65 0
2019-10-28 $80.65 $80.65 $80.65 $80.65 $80.45 0
2019-10-25 $79.97 $79.97 $79.97 $79.97 $79.77 0
2019-10-24 $79.35 $79.35 $79.35 $79.35 $79.15 0
2019-10-23 $79.49 $79.49 $79.49 $79.49 $79.29 0
2019-10-22 $79.19 $79.19 $79.19 $79.19 $78.99 0
2019-10-21 $78.88 $78.88 $78.88 $78.88 $78.68 0
2019-10-18 $78.03 $78.03 $78.03 $78.03 $77.83 0
2019-10-17 $78.40 $78.40 $78.40 $78.40 $78.20 0
2019-10-16 $77.63 $77.63 $77.63 $77.63 $77.44 0
2019-10-15 $77.42 $77.42 $77.42 $77.42 $77.23 0
2019-10-14 $76.60 $76.60 $76.60 $76.60 $76.41 0
2019-10-11 $76.89 $76.89 $76.89 $76.89 $76.70 0
2019-10-10 $75.42 $75.42 $75.42 $75.42 $75.23 0
2019-10-09 $75.23 $75.23 $75.23 $75.23 $75.04 0
2019-10-08 $75.00 $75.00 $75.00 $75.00 $74.81 0
2019-10-07 $76.39 $76.39 $76.39 $76.39 $76.20 0
2019-10-04 $76.57 $76.57 $76.57 $76.57 $76.38 0
2019-10-03 $75.83 $75.83 $75.83 $75.83 $75.64 0
2019-10-02 $75.83 $75.83 $75.83 $75.83 $75.64 0
2019-10-01 $76.77 $76.77 $76.77 $76.77 $76.58 0
2019-09-30 $78.30 $78.30 $78.30 $78.30 $78.10 0
2019-09-27 $78.23 $78.23 $78.23 $78.23 $78.03 0
2019-09-26 $78.65 $78.65 $78.65 $78.65 $78.45 0
2019-09-25 $79.45 $79.45 $79.45 $79.45 $79.25 0
2019-09-24 $78.25 $78.25 $78.25 $78.25 $78.05 0
2019-09-23 $79.05 $79.05 $79.05 $79.05 $78.85 0
2019-09-20 $78.90 $78.90 $78.90 $78.90 $78.70 0
2019-09-19 $79.11 $79.11 $79.11 $79.11 $78.91 0
2019-09-18 $79.54 $79.54 $79.54 $79.54 $79.34 0
2019-09-17 $80.08 $80.08 $80.08 $80.08 $79.88 0
2019-09-16 $80.48 $80.48 $80.48 $80.48 $80.28 0
2019-09-13 $80.24 $80.24 $80.24 $80.24 $80.04 0
2019-09-12 $80.00 $80.00 $80.00 $80.00 $79.80 0
2019-09-11 $80.01 $80.01 $80.01 $80.01 $79.81 0
2019-09-10 $78.38 $78.38 $78.38 $78.38 $78.18 0
2019-09-09 $77.09 $77.09 $77.09 $77.09 $76.90 0
2019-09-06 $75.39 $75.39 $75.39 $75.39 $75.20 0
2019-09-05 $75.59 $75.59 $75.59 $75.59 $75.40 0
2019-09-04 $73.92 $73.92 $73.92 $73.92 $73.73 0
2019-09-03 $73.15 $73.15 $73.15 $73.15 $72.97 0
2019-08-30 $74.21 $74.21 $74.21 $74.21 $74.02 0
2019-08-29 $74.18 $74.18 $74.18 $74.18 $73.99 0
2019-08-28 $72.93 $72.93 $72.93 $72.93 $72.75 0
2019-08-27 $71.96 $71.96 $71.96 $71.96 $71.78 0
2019-08-26 $72.89 $72.89 $72.89 $72.89 $72.71 0
2019-08-23 $72.15 $72.15 $72.15 $72.15 $71.97 0
2019-08-22 $74.57 $74.57 $74.57 $74.57 $74.38 0
2019-08-21 $74.73 $74.73 $74.73 $74.73 $74.54 0
2019-08-20 $74.15 $74.15 $74.15 $74.15 $73.96 0
2019-08-19 $74.89 $74.89 $74.89 $74.89 $74.70 0
2019-08-16 $74.04 $74.04 $74.04 $74.04 $73.85 0
2019-08-15 $72.32 $72.32 $72.32 $72.32 $72.14 0
2019-08-14 $72.77 $72.77 $72.77 $72.77 $72.59 0
2019-08-13 $75.08 $75.08 $75.08 $75.08 $74.89 0
2019-08-12 $75.23 $75.23 $75.23 $75.23 $75.04 0
2019-08-09 $75.23 $75.23 $75.23 $75.23 $75.04 0
2019-08-08 $76.19 $76.19 $76.19 $76.19 $76.00 0
2019-08-07 $74.58 $74.58 $74.58 $74.58 $74.39 0
2019-08-06 $74.48 $74.48 $74.48 $74.48 $74.29 0
2019-08-05 $73.71 $73.71 $73.71 $73.71 $73.53 0
2019-08-02 $75.91 $75.91 $75.91 $75.91 $75.72 0
2019-08-01 $76.77 $76.77 $76.77 $76.77 $76.58 0
2019-07-31 $78.32 $78.32 $78.32 $78.32 $78.12 0
2019-07-30 $78.51 $78.51 $78.51 $78.51 $78.31 0
2019-07-29 $77.54 $77.54 $77.54 $77.54 $77.35 0
2019-07-26 $78.14 $78.14 $78.14 $78.14 $77.94 0
2019-07-25 $77.42 $77.42 $77.42 $77.42 $77.23 0
2019-07-24 $78.07 $78.07 $78.07 $78.07 $77.87 0
2019-07-23 $76.59 $76.59 $76.59 $76.59 $76.40 0
2019-07-22 $75.76 $75.76 $75.76 $75.76 $75.57 0
2019-07-19 $76.05 $76.05 $76.05 $76.05 $75.86 0
2019-07-18 $76.09 $76.09 $76.09 $76.09 $75.90 0
2019-07-17 $76.12 $76.12 $76.12 $76.12 $75.93 0
2019-07-16 $76.90 $76.90 $76.90 $76.90 $76.71 0
2019-07-15 $76.69 $76.69 $76.69 $76.69 $76.50 0
2019-07-12 $77.30 $77.30 $77.30 $77.30 $77.11 0
2019-07-11 $76.45 $76.45 $76.45 $76.45 $76.26 0
2019-07-10 $76.87 $76.87 $76.87 $76.87 $76.68 0
2019-07-09 $76.82 $76.82 $76.82 $76.82 $76.63 0
2019-07-08 $77.08 $77.08 $77.08 $77.08 $76.89 0
2019-07-05 $77.87 $77.87 $77.87 $77.87 $77.67 0
2019-07-03 $77.53 $77.53 $77.53 $77.53 $77.34 0
2019-07-02 $77.03 $77.03 $77.03 $77.03 $76.84 0
2019-07-01 $77.62 $77.62 $77.62 $77.62 $77.43 0
2019-06-28 $77.55 $77.55 $77.55 $77.55 $77.36 0
2019-06-27 $76.44 $76.44 $76.44 $76.44 $76.25 0
2019-06-26 $74.96 $74.96 $74.96 $74.96 $74.77 0
2019-06-25 $74.69 $74.69 $74.69 $74.69 $74.50 0
2019-06-24 $74.92 $74.92 $74.92 $74.92 $74.73 0
2019-06-21 $75.74 $75.74 $75.74 $75.74 $75.55 0
2019-06-20 $76.45 $76.45 $76.45 $76.45 $76.26 0
2019-06-19 $75.91 $75.91 $75.91 $75.91 $75.72 0
2019-06-18 $75.89 $75.89 $75.89 $75.89 $75.70 0
2019-06-17 $74.90 $74.90 $74.90 $74.90 $74.71 0
2019-06-14 $75.02 $75.02 $75.02 $75.02 $74.83 0
2019-06-13 $75.77 $75.77 $75.77 $75.77 $75.58 0
2019-06-12 $74.73 $74.73 $74.73 $74.73 $74.54 0
2019-06-11 $75.10 $75.10 $75.10 $75.10 $74.91 0
2019-06-10 $75.15 $75.15 $75.15 $75.15 $74.96 0
2019-06-07 $74.58 $74.58 $74.58 $74.58 $74.39 0
2019-06-06 $74.08 $74.08 $74.08 $74.08 $73.89 0
2019-06-05 $74.34 $74.34 $74.34 $74.34 $74.15 0
2019-06-04 $74.83 $74.83 $74.83 $74.83 $74.64 0
2019-06-03 $72.69 $72.69 $72.69 $72.69 $72.51 0
2019-05-31 $72.05 $72.05 $72.05 $72.05 $71.87 0
2019-05-30 $73.15 $73.15 $73.15 $73.15 $72.97 0
2019-05-29 $73.50 $73.50 $73.50 $73.50 $73.32 0
2019-05-28 $74.14 $74.14 $74.14 $74.14 $73.95 0
2019-05-24 $74.78 $74.78 $74.78 $74.78 $74.59 0
2019-05-23 $74.23 $74.23 $74.23 $74.23 $74.04 0
2019-05-22 $75.92 $75.92 $75.92 $75.92 $75.73 0
2019-05-21 $76.83 $76.83 $76.83 $76.83 $76.64 0
2019-05-20 $75.91 $75.91 $75.91 $75.91 $75.72 0
2019-05-17 $76.50 $76.50 $76.50 $76.50 $76.31 0
2019-05-16 $77.76 $77.76 $77.76 $77.76 $77.57 0
2019-05-15 $77.60 $77.60 $77.60 $77.60 $77.41 0
2019-05-14 $77.58 $77.58 $77.58 $77.58 $77.39 0
2019-05-13 $76.70 $76.70 $76.70 $76.70 $76.51 0
2019-05-10 $79.15 $79.15 $79.15 $79.15 $78.95 0
2019-05-09 $79.04 $79.04 $79.04 $79.04 $78.84 0
2019-05-08 $79.14 $79.14 $79.14 $79.14 $78.94 0
2019-05-07 $79.78 $79.78 $79.78 $79.78 $79.58 0
2019-05-06 $81.17 $81.17 $81.17 $81.17 $80.97 0
2019-05-03 $81.25 $81.25 $81.25 $81.25 $81.05 0
2019-05-02 $79.38 $79.38 $79.38 $79.38 $79.18 0
2019-05-01 $79.31 $79.31 $79.31 $79.31 $79.11 0
2019-04-30 $80.14 $80.14 $80.14 $80.14 $79.94 0
2019-04-29 $80.41 $80.41 $80.41 $80.41 $80.21 0
2019-04-26 $80.03 $80.03 $80.03 $80.03 $79.83 0
2019-04-25 $79.32 $79.32 $79.32 $79.32 $79.12 0
2019-04-24 $80.39 $80.39 $80.39 $80.39 $80.19 0
2019-04-23 $80.12 $80.12 $80.12 $80.12 $79.92 0
2019-04-22 $79.14 $79.14 $79.14 $79.14 $78.94 0
2019-04-18 $79.80 $79.80 $79.80 $79.80 $79.60 0
2019-04-17 $80.01 $80.01 $80.01 $80.01 $79.81 0
2019-04-16 $80.18 $80.18 $80.18 $80.18 $79.98 0
2019-04-15 $79.53 $79.53 $79.53 $79.53 $79.33 0
2019-04-12 $79.85 $79.85 $79.85 $79.85 $79.65 0
2019-04-11 $79.40 $79.40 $79.40 $79.40 $79.20 0
2019-04-10 $79.41 $79.41 $79.41 $79.41 $79.21 0
2019-04-09 $78.24 $78.24 $78.24 $78.24 $78.04 0
2019-04-08 $79.37 $79.37 $79.37 $79.37 $79.17 0
2019-04-05 $79.43 $79.43 $79.43 $79.43 $79.23 0
2019-04-04 $78.79 $78.79 $78.79 $78.79 $78.59 0
2019-04-03 $78.02 $78.02 $78.02 $78.02 $77.82 0
2019-04-02 $77.69 $77.69 $77.69 $77.69 $77.50 0
2019-04-01 $78.14 $78.14 $78.14 $78.14 $77.94 0
2019-03-29 $76.93 $76.93 $76.93 $76.93 $76.74 0
2019-03-28 $76.99 $76.99 $76.99 $76.99 $76.80 0
2019-03-27 $76.30 $76.30 $76.30 $76.30 $76.11 0
2019-03-26 $76.11 $76.11 $76.11 $76.11 $75.92 0
2019-03-25 $75.35 $75.35 $75.35 $75.35 $75.16 0
2019-03-22 $75.04 $75.04 $75.04 $75.04 $74.85 0
2019-03-21 $77.89 $77.89 $77.89 $77.89 $77.69 0
2019-03-20 $77.00 $77.00 $77.00 $77.00 $76.81 0
2019-03-19 $77.72 $77.72 $77.72 $77.72 $77.53 0
2019-03-18 $78.47 $78.47 $78.47 $78.47 $78.27 0
2019-03-15 $77.79 $77.79 $77.79 $77.79 $77.60 0
2019-03-14 $77.77 $77.77 $77.77 $77.77 $77.58 0
2019-03-13 $78.11 $78.11 $78.11 $78.11 $77.91 0
2019-03-12 $77.81 $77.81 $77.81 $77.81 $77.61 0
2019-03-11 $78.02 $78.02 $78.02 $78.02 $77.82 0
2019-03-08 $76.79 $76.79 $76.79 $76.79 $76.60 0
2019-03-07 $76.98 $76.98 $76.98 $76.98 $76.79 0
2019-03-06 $77.92 $77.92 $77.92 $77.92 $77.72 0
2019-03-05 $79.50 $79.50 $79.50 $79.50 $79.30 0
2019-03-04 $79.95 $79.95 $79.95 $79.95 $79.75 0
2019-03-01 $80.58 $80.58 $80.58 $80.58 $80.38 0
2019-02-28 $80.17 $80.17 $80.17 $80.17 $79.97 0
2019-02-27 $80.56 $80.56 $80.56 $80.56 $80.36 0
2019-02-26 $80.52 $80.52 $80.52 $80.52 $80.32 0
2019-02-25 $81.24 $81.24 $81.24 $81.24 $81.04 0
2019-02-22 $81.56 $81.56 $81.56 $81.56 $81.36 0
2019-02-21 $81.12 $81.12 $81.12 $81.12 $80.92 0
2019-02-20 $81.68 $81.68 $81.68 $81.68 $81.48 0
2019-02-19 $80.95 $80.95 $80.95 $80.95 $80.75 0
2019-02-15 $80.40 $80.40 $80.40 $80.40 $80.20 0
2019-02-14 $79.15 $79.15 $79.15 $79.15 $78.95 0
2019-02-13 $78.94 $78.94 $78.94 $78.94 $78.74 0
2019-02-12 $78.62 $78.62 $78.62 $78.62 $78.42 0
2019-02-11 $77.64 $77.64 $77.64 $77.64 $77.45 0
2019-02-08 $76.96 $76.96 $76.96 $76.96 $76.77 0
2019-02-07 $77.21 $77.21 $77.21 $77.21 $77.02 0
2019-02-06 $77.96 $77.96 $77.96 $77.96 $77.76 0
2019-02-05 $78.09 $78.09 $78.09 $78.09 $77.89 0
2019-02-04 $77.92 $77.92 $77.92 $77.92 $77.72 0
2019-02-01 $77.13 $77.13 $77.13 $77.13 $76.94 0
2019-01-31 $77.02 $77.02 $77.02 $77.02 $76.83 0
2019-01-30 $76.42 $76.42 $76.42 $76.42 $76.23 0
2019-01-29 $75.67 $75.67 $75.67 $75.67 $75.48 0
2019-01-28 $75.67 $75.67 $75.67 $75.67 $75.48 0
2019-01-25 $76.00 $76.00 $76.00 $76.00 $75.81 0
2019-01-24 $75.07 $75.07 $75.07 $75.07 $74.88 0
2019-01-23 $74.61 $74.61 $74.61 $74.61 $74.42 0
2019-01-22 $74.80 $74.80 $74.80 $74.80 $74.61 0
2019-01-18 $75.97 $75.97 $75.97 $75.97 $75.78 0
2019-01-17 $75.11 $75.11 $75.11 $75.11 $74.92 0
2019-01-16 $74.48 $74.48 $74.48 $74.48 $74.29 0
2019-01-15 $73.77 $73.77 $73.77 $73.77 $73.59 0
2019-01-14 $73.56 $73.56 $73.56 $73.56 $73.38 0
2019-01-11 $74.01 $74.01 $74.01 $74.01 $73.82 0
2019-01-10 $73.74 $73.74 $73.74 $73.74 $73.56 0
2019-01-09 $73.58 $73.58 $73.58 $73.58 $73.40 0
2019-01-08 $72.89 $72.89 $72.89 $72.89 $72.71 0
2019-01-07 $71.86 $71.86 $71.86 $71.86 $71.68 0
2019-01-04 $70.84 $70.84 $70.84 $70.84 $70.66 0
2019-01-03 $68.35 $68.35 $68.35 $68.35 $68.18 0
2019-01-02 $69.37 $69.37 $69.37 $69.37 $69.20 0
2018-12-31 $68.70 $68.70 $68.70 $68.70 $68.53 0
2018-12-28 $67.92 $67.92 $67.92 $67.92 $67.75 0
2018-12-27 $67.92 $67.92 $67.92 $67.92 $67.75 0
2018-12-26 $76.64 $76.64 $76.64 $76.64 $67.50 0
2018-12-24 $73.30 $73.30 $73.30 $73.30 $64.56 0
2018-12-21 $76.41 $76.41 $76.41 $76.41 $67.30 0
2018-12-20 $76.41 $76.41 $76.41 $76.41 $67.30 0
2018-12-19 $77.43 $77.43 $77.43 $77.43 $68.20 0
2018-12-18 $79.14 $79.14 $79.14 $79.14 $69.70 0
2018-12-17 $79.12 $79.12 $79.12 $79.12 $69.69 0
2018-12-14 $80.88 $80.88 $80.88 $80.88 $71.24 0
2018-12-13 $82.09 $82.09 $82.09 $82.09 $72.30 0
2018-12-12 $83.54 $83.54 $83.54 $83.54 $73.58 0
2018-12-11 $82.65 $82.65 $82.65 $82.65 $72.80 0
2018-12-10 $82.74 $82.74 $82.74 $82.74 $72.87 0
2018-12-07 $83.62 $83.62 $83.62 $83.62 $73.65 0
2018-12-06 $85.03 $85.03 $85.03 $85.03 $74.89 0
2018-12-04 $85.47 $85.47 $85.47 $85.47 $75.28 0
2018-12-03 $89.56 $89.56 $89.56 $89.56 $78.88 0
2018-11-30 $88.90 $88.90 $88.90 $88.90 $78.30 0
2018-11-29 $88.35 $88.35 $88.35 $88.35 $77.82 0
2018-11-28 $88.87 $88.87 $88.87 $88.87 $78.27 0
2018-11-27 $87.17 $87.17 $87.17 $87.17 $76.78 0
2018-11-26 $87.92 $87.92 $87.92 $87.92 $77.44 0
2018-11-23 $87.20 $87.20 $87.20 $87.20 $76.80 0
2018-11-21 $87.40 $87.40 $87.40 $87.40 $76.98 0
2018-11-20 $86.47 $86.47 $86.47 $86.47 $76.16 0
2018-11-19 $88.21 $88.21 $88.21 $88.21 $77.69 0
2018-11-16 $89.32 $89.32 $89.32 $89.32 $78.67 0
2018-11-15 $89.15 $89.15 $89.15 $89.15 $78.52 0
2018-11-14 $88.13 $88.13 $88.13 $88.13 $77.62 0
2018-11-13 $88.88 $88.88 $88.88 $88.88 $78.28 0
2018-11-12 $89.08 $89.08 $89.08 $89.08 $78.46 0
2018-11-09 $90.58 $90.58 $90.58 $90.58 $79.78 0
2018-11-08 $92.01 $92.01 $92.01 $92.01 $81.04 0
2018-11-07 $92.27 $92.27 $92.27 $92.27 $81.27 0
2018-11-06 $91.09 $91.09 $91.09 $91.09 $80.23 0
2018-11-05 $90.80 $90.80 $90.80 $90.80 $79.97 0
2018-11-02 $90.42 $90.42 $90.42 $90.42 $79.64 0
2018-11-01 $89.94 $89.94 $89.94 $89.94 $79.22 0
2018-10-31 $88.48 $88.48 $88.48 $88.48 $77.93 0
2018-10-30 $89.00 $89.00 $89.00 $89.00 $78.39 0
2018-10-29 $87.17 $87.17 $87.17 $87.17 $76.78 0
2018-10-26 $87.25 $87.25 $87.25 $87.25 $76.85 0
2018-10-25 $88.06 $88.06 $88.06 $88.06 $77.56 0
2018-10-24 $86.11 $86.11 $86.11 $86.11 $75.84 0
2018-10-23 $89.09 $89.09 $89.09 $89.09 $78.47 0
2018-10-22 $89.92 $89.92 $89.92 $89.92 $79.20 0
2018-10-19 $89.95 $89.95 $89.95 $89.95 $79.23 0
2018-10-18 $90.75 $90.75 $90.75 $90.75 $79.93 0
2018-10-17 $92.49 $92.49 $92.49 $92.49 $81.46 0
2018-10-16 $93.06 $93.06 $93.06 $93.06 $81.96 0
2018-10-15 $90.94 $90.94 $90.94 $90.94 $80.10 0
2018-10-12 $90.36 $90.36 $90.36 $90.36 $79.59 0
2018-10-11 $90.59 $90.59 $90.59 $90.59 $79.79 0
2018-10-10 $92.66 $92.66 $92.66 $92.66 $81.61 0
2018-10-09 $95.20 $95.20 $95.20 $95.20 $83.85 0
2018-10-08 $95.47 $95.47 $95.47 $95.47 $84.09 0
2018-10-05 $95.14 $95.14 $95.14 $95.14 $83.80 0
2018-10-04 $95.97 $95.97 $95.97 $95.97 $84.53 0
2018-10-03 $96.92 $96.92 $96.92 $96.92 $85.36 0
2018-10-02 $95.93 $95.93 $95.93 $95.93 $84.49 0
2018-10-01 $96.89 $96.89 $96.89 $96.89 $85.34 0
2018-09-28 $98.28 $98.28 $98.28 $98.28 $86.56 0
2018-09-27 $97.87 $97.87 $97.87 $97.87 $86.20 0
2018-09-26 $97.95 $97.95 $97.95 $97.95 $86.27 0
2018-09-25 $98.68 $98.68 $98.68 $98.68 $86.91 0
2018-09-24 $98.68 $98.68 $98.68 $98.68 $86.91 0
2018-09-21 $99.58 $99.58 $99.58 $99.58 $87.71 0
2018-09-20 $99.97 $99.97 $99.97 $99.97 $88.05 0
2018-09-19 $98.95 $98.95 $98.95 $98.95 $87.15 0
2018-09-18 $99.43 $99.43 $99.43 $99.43 $87.58 0
2018-09-17 $99.25 $99.25 $99.25 $99.25 $87.42 0
2018-09-14 $100.01 $100.01 $100.01 $100.01 $88.09 0
2018-09-13 $99.55 $99.55 $99.55 $99.55 $87.68 0
2018-09-12 $99.61 $99.61 $99.61 $99.61 $87.73 0
2018-09-11 $99.78 $99.78 $99.78 $99.78 $87.88 0
2018-09-10 $99.82 $99.82 $99.82 $99.82 $87.92 0
2018-09-07 $99.89 $99.89 $99.89 $99.89 $87.98 0
2018-09-06 $100.14 $100.14 $100.14 $100.14 $88.20 0
2018-09-05 $100.95 $100.95 $100.95 $100.95 $88.91 0
2018-09-04 $100.97 $100.97 $100.97 $100.97 $88.93 0
2018-08-31 $101.50 $101.50 $101.50 $101.50 $89.40 0
2018-08-30 $101.02 $101.02 $101.02 $101.02 $88.98 0
2018-08-29 $101.39 $101.39 $101.39 $101.39 $89.30 0
2018-08-28 $101.31 $101.31 $101.31 $101.31 $89.23 0
2018-08-27 $101.38 $101.38 $101.38 $101.38 $89.29 0
2018-08-24 $101.53 $101.53 $101.53 $101.53 $89.42 0
2018-08-23 $101.32 $101.32 $101.32 $101.32 $89.24 0
2018-08-22 $101.82 $101.82 $101.82 $101.82 $89.68 0
2018-08-21 $101.80 $101.80 $101.80 $101.80 $89.66 0
2018-08-20 $100.59 $100.59 $100.59 $100.59 $88.60 0
2018-08-17 $100.01 $100.01 $100.01 $100.01 $88.09 0
2018-08-16 $99.41 $99.41 $99.41 $99.41 $87.56 0
2018-08-15 $98.62 $98.62 $98.62 $98.62 $86.86 0
2018-08-14 $99.86 $99.86 $99.86 $99.86 $87.95 0
2018-08-13 $98.49 $98.49 $98.49 $98.49 $86.75 0
2018-08-10 $98.99 $98.99 $98.99 $98.99 $87.19 0
2018-08-09 $99.19 $99.19 $99.19 $99.19 $87.36 0
2018-08-08 $99.10 $99.10 $99.10 $99.10 $87.28 0
2018-08-07 $98.90 $98.90 $98.90 $98.90 $87.11 0
2018-08-06 $98.97 $98.97 $98.97 $98.97 $87.17 0
2018-08-03 $98.34 $98.34 $98.34 $98.34 $86.61 0
2018-08-02 $98.80 $98.80 $98.80 $98.80 $87.02 0
2018-08-01 $98.17 $98.17 $98.17 $98.17 $86.47 0
2018-07-31 $98.51 $98.51 $98.51 $98.51 $86.76 0
2018-07-30 $97.66 $97.66 $97.66 $97.66 $86.02 0
2018-07-27 $97.55 $97.55 $97.55 $97.55 $85.92 0
2018-07-26 $99.18 $99.18 $99.18 $99.18 $87.35 0
2018-07-25 $98.17 $98.17 $98.17 $98.17 $86.47 0
2018-07-24 $98.12 $98.12 $98.12 $98.12 $86.42 0
2018-07-23 $98.82 $98.82 $98.82 $98.82 $87.04 0
2018-07-20 $98.89 $98.89 $98.89 $98.89 $87.10 0
2018-07-19 $99.19 $99.19 $99.19 $99.19 $87.36 0
2018-07-18 $98.61 $98.61 $98.61 $98.61 $86.85 0
2018-07-17 $98.15 $98.15 $98.15 $98.15 $86.45 0
2018-07-16 $97.76 $97.76 $97.76 $97.76 $86.10 0
2018-07-13 $98.30 $98.30 $98.30 $98.30 $86.58 0
2018-07-12 $98.34 $98.34 $98.34 $98.34 $86.61 0
2018-07-11 $98.47 $98.47 $98.47 $98.47 $86.73 0
2018-07-10 $99.42 $99.42 $99.42 $99.42 $87.57 0
2018-07-09 $99.87 $99.87 $99.87 $99.87 $87.96 0
2018-07-06 $99.07 $99.07 $99.07 $99.07 $87.26 0
2018-07-05 $98.33 $98.33 $98.33 $98.33 $86.61 0
2018-07-03 $97.15 $97.15 $97.15 $97.15 $85.57 0
2018-07-02 $96.93 $96.93 $96.93 $96.93 $85.37 0
2018-06-29 $96.14 $96.14 $96.14 $96.14 $84.68 0
2018-06-28 $96.51 $96.51 $96.51 $96.51 $85.00 0
2018-06-27 $96.50 $96.50 $96.50 $96.50 $84.99 0
2018-06-26 $97.86 $97.86 $97.86 $97.86 $86.19 0
2018-06-25 $97.30 $97.30 $97.30 $97.30 $85.70 0
2018-06-22 $98.75 $98.75 $98.75 $98.75 $86.98 0
2018-06-21 $98.42 $98.42 $98.42 $98.42 $86.69 0
2018-06-20 $99.33 $99.33 $99.33 $99.33 $87.49 0
2018-06-19 $98.70 $98.70 $98.70 $98.70 $86.93 0
2018-06-18 $98.57 $98.57 $98.57 $98.57 $86.82 0
2018-06-15 $97.86 $97.86 $97.86 $97.86 $86.19 0
2018-06-14 $97.92 $97.92 $97.92 $97.92 $86.25 0
2018-06-13 $97.77 $97.77 $97.77 $97.77 $86.11 0
2018-06-12 $98.47 $98.47 $98.47 $98.47 $86.73 0
2018-06-11 $98.64 $98.64 $98.64 $98.64 $86.88 0
2018-06-08 $98.35 $98.35 $98.35 $98.35 $86.62 0
2018-06-07 $98.27 $98.27 $98.27 $98.27 $86.55 0
2018-06-06 $98.19 $98.19 $98.19 $98.19 $86.48 0
2018-06-05 $97.65 $97.65 $97.65 $97.65 $86.01 0
2018-06-04 $96.88 $96.88 $96.88 $96.88 $85.33 0
2018-06-01 $96.09 $96.09 $96.09 $96.09 $84.63 0
2018-05-31 $95.43 $95.43 $95.43 $95.43 $84.05 0
2018-05-30 $96.54 $96.54 $96.54 $96.54 $85.03 0
2018-05-29 $95.16 $95.16 $95.16 $95.16 $83.81 0
2018-05-25 $95.36 $95.36 $95.36 $95.36 $83.99 0
2018-05-24 $95.49 $95.49 $95.49 $95.49 $84.10 0
2018-05-23 $95.46 $95.46 $95.46 $95.46 $84.08 0
2018-05-22 $95.48 $95.48 $95.48 $95.48 $84.10 0
2018-05-21 $96.27 $96.27 $96.27 $96.27 $84.79 0
2018-05-18 $95.33 $95.33 $95.33 $95.33 $83.96 0
2018-05-17 $95.25 $95.25 $95.25 $95.25 $83.89 0
2018-05-16 $94.55 $94.55 $94.55 $94.55 $83.28 0
2018-05-15 $93.45 $93.45 $93.45 $93.45 $82.31 0
2018-05-14 $93.28 $93.28 $93.28 $93.28 $82.16 0
2018-05-11 $93.64 $93.64 $93.64 $93.64 $82.48 0
2018-05-10 $93.59 $93.59 $93.59 $93.59 $82.43 0
2018-05-09 $93.17 $93.17 $93.17 $93.17 $82.06 0
2018-05-08 $92.46 $92.46 $92.46 $92.46 $81.44 0
2018-05-07 $91.72 $91.72 $91.72 $91.72 $80.78 0
2018-05-04 $91.11 $91.11 $91.11 $91.11 $80.25 0
2018-05-03 $89.96 $89.96 $89.96 $89.96 $79.23 0
2018-05-02 $90.65 $90.65 $90.65 $90.65 $79.84 0
2018-05-01 $90.44 $90.44 $90.44 $90.44 $79.66 0
2018-04-30 $90.28 $90.28 $90.28 $90.28 $79.52 0
2018-04-27 $91.13 $91.13 $91.13 $91.13 $80.26 0
2018-04-26 $91.21 $91.21 $91.21 $91.21 $80.34 0
2018-04-25 $91.16 $91.16 $91.16 $91.16 $80.29 0
2018-04-24 $91.24 $91.24 $91.24 $91.24 $80.36 0
2018-04-23 $91.36 $91.36 $91.36 $91.36 $80.47 0
2018-04-20 $91.25 $91.25 $91.25 $91.25 $80.37 0
2018-04-19 $91.93 $91.93 $91.93 $91.93 $80.97 0
2018-04-18 $92.50 $92.50 $92.50 $92.50 $81.47 0
2018-04-17 $92.18 $92.18 $92.18 $92.18 $81.19 0
2018-04-16 $91.45 $91.45 $91.45 $91.45 $80.55 0
2018-04-13 $90.57 $90.57 $90.57 $90.57 $79.77 0
2018-04-12 $90.84 $90.84 $90.84 $90.84 $80.01 0
2018-04-11 $90.38 $90.38 $90.38 $90.38 $79.60 0
2018-04-10 $90.19 $90.19 $90.19 $90.19 $79.44 0
2018-04-09 $88.41 $88.41 $88.41 $88.41 $77.87 0
2018-04-06 $88.73 $88.73 $88.73 $88.73 $78.15 0
2018-04-05 $90.30 $90.30 $90.30 $90.30 $79.53 0
2018-04-04 $89.36 $89.36 $89.36 $89.36 $78.71 0
2018-04-03 $88.30 $88.30 $88.30 $88.30 $77.77 0
2018-04-02 $86.87 $86.87 $86.87 $86.87 $76.51 0
2018-03-29 $88.97 $88.97 $88.97 $88.97 $78.36 0
2018-03-28 $88.21 $88.21 $88.21 $88.21 $77.69 0
2018-03-27 $87.85 $87.85 $87.85 $87.85 $77.38 0
2018-03-26 $89.22 $89.22 $89.22 $89.22 $78.58 0
2018-03-23 $87.34 $87.34 $87.34 $87.34 $76.93 0
2018-03-22 $89.22 $89.22 $89.22 $89.22 $78.58 0
2018-03-21 $91.21 $91.21 $91.21 $91.21 $80.34 0
2018-03-20 $90.63 $90.63 $90.63 $90.63 $79.82 0
2018-03-19 $90.98 $90.98 $90.98 $90.98 $80.13 0
2018-03-16 $91.91 $91.91 $91.91 $91.91 $80.95 0
2018-03-15 $90.89 $90.89 $90.89 $90.89 $80.05 0
2018-03-14 $91.24 $91.24 $91.24 $91.24 $80.36 0
2018-03-13 $91.96 $91.96 $91.96 $91.96 $81.00 0
2018-03-12 $92.23 $92.23 $92.23 $92.23 $81.23 0
2018-03-09 $91.77 $91.77 $91.77 $91.77 $80.83 0
2018-03-08 $90.44 $90.44 $90.44 $90.44 $79.66 0
2018-03-07 $90.74 $90.74 $90.74 $90.74 $79.92 0
2018-03-06 $90.35 $90.35 $90.35 $90.35 $79.58 0
2018-03-05 $89.39 $89.39 $89.39 $89.39 $78.73 0
2018-03-02 $88.57 $88.57 $88.57 $88.57 $78.01 0
2018-03-01 $87.55 $87.55 $87.55 $87.55 $77.11 0
2018-02-28 $87.76 $87.76 $87.76 $87.76 $77.30 0
2018-02-27 $89.36 $89.36 $89.36 $89.36 $78.71 0
2018-02-26 $90.86 $90.86 $90.86 $90.86 $80.03 0
2018-02-23 $90.27 $90.27 $90.27 $90.27 $79.51 0
2018-02-22 $89.21 $89.21 $89.21 $89.21 $78.57 0
2018-02-21 $89.12 $89.12 $89.12 $89.12 $78.49 0
2018-02-20 $89.20 $89.20 $89.20 $89.20 $78.56 0
2018-02-16 $90.20 $90.20 $90.20 $90.20 $79.45 0
2018-02-15 $89.60 $89.60 $89.60 $89.60 $78.92 0
2018-02-14 $88.82 $88.82 $88.82 $88.82 $78.23 0
2018-02-13 $87.25 $87.25 $87.25 $87.25 $76.85 0
2018-02-12 $87.13 $87.13 $87.13 $87.13 $76.74 0
2018-02-09 $86.46 $86.46 $86.46 $86.46 $76.15 0
2018-02-08 $85.64 $85.64 $85.64 $85.64 $75.43 0
2018-02-07 $87.76 $87.76 $87.76 $87.76 $77.30 0
2018-02-06 $87.59 $87.59 $87.59 $87.59 $77.15 0
2018-02-05 $86.65 $86.65 $86.65 $86.65 $76.32 0
2018-02-02 $89.89 $89.89 $89.89 $89.89 $79.17 0
2018-02-01 $91.95 $91.95 $91.95 $91.95 $80.99 0
2018-01-31 $91.66 $91.66 $91.66 $91.66 $80.73 0
2018-01-30 $92.24 $92.24 $92.24 $92.24 $81.24 0
2018-01-29 $93.23 $93.23 $93.23 $93.23 $82.11 0
2018-01-26 $93.77 $93.77 $93.77 $93.77 $82.59 0
2018-01-25 $93.52 $93.52 $93.52 $93.52 $82.37 0
2018-01-24 $93.43 $93.43 $93.43 $93.43 $82.29 0
2018-01-23 $93.93 $93.93 $93.93 $93.93 $82.73 0
2018-01-22 $94.02 $94.02 $94.02 $94.02 $82.81 0
2018-01-19 $93.85 $93.85 $93.85 $93.85 $82.66 0
2018-01-18 $92.55 $92.55 $92.55 $92.55 $81.52 0
2018-01-17 $93.43 $93.43 $93.43 $93.43 $82.29 0
2018-01-16 $92.72 $92.72 $92.72 $92.72 $81.67 0
2018-01-12 $93.77 $93.77 $93.77 $93.77 $82.59 0
2018-01-11 $93.41 $93.41 $93.41 $93.41 $82.27 0
2018-01-10 $91.59 $91.59 $91.59 $91.59 $80.67 0
2018-01-09 $91.51 $91.51 $91.51 $91.51 $80.60 0
2018-01-08 $92.02 $92.02 $92.02 $92.02 $81.05 0
2018-01-05 $91.71 $91.71 $91.71 $91.71 $80.78 0
2018-01-04 $91.58 $91.58 $91.58 $91.58 $80.66 0
2018-01-03 $91.27 $91.27 $91.27 $91.27 $80.39 0
2018-01-02 $91.43 $91.43 $91.43 $91.43 $80.53 0
2017-12-29 $90.53 $90.53 $90.53 $90.53 $79.74 0
2017-12-28 $91.19 $91.19 $91.19 $91.19 $80.32 0
2017-12-27 $90.84 $90.84 $90.84 $90.84 $80.01 0
2017-12-26 $91.02 $91.02 $91.02 $91.02 $80.17 0
2017-12-22 $90.86 $90.86 $90.86 $90.86 $80.03 0
2017-12-21 $91.10 $91.10 $91.10 $91.10 $80.24 0
2017-12-20 $90.57 $90.57 $90.57 $90.57 $79.77 0
2017-12-19 $90.34 $90.34 $90.34 $90.34 $79.57 0
2017-12-18 $91.25 $91.25 $91.25 $91.25 $80.37 0
2017-12-15 $89.87 $89.87 $89.87 $89.87 $79.15 0
2017-12-14 $88.41 $88.41 $88.41 $88.41 $77.87 0
2017-12-13 $89.56 $89.56 $89.56 $89.56 $78.88 0
2017-12-12 $89.28 $89.28 $89.28 $89.28 $78.64 0
2017-12-11 $89.54 $89.54 $89.54 $89.54 $78.86 0
2017-12-08 $89.75 $89.75 $89.75 $89.75 $79.05 0
2017-12-07 $89.72 $89.72 $89.72 $89.72 $79.02 0
2017-12-06 $89.30 $89.30 $89.30 $89.30 $78.65 0
2017-12-05 $89.86 $89.86 $89.86 $89.86 $79.15 0
2017-12-04 $90.79 $90.79 $90.79 $90.79 $79.97 0
2017-12-01 $90.48 $90.48 $90.48 $90.48 $79.69 0
2017-11-30 $90.98 $90.98 $90.98 $90.98 $80.13 0
2017-11-29 $91.04 $91.04 $91.04 $91.04 $80.19 0
2017-11-28 $90.22 $90.22 $90.22 $90.22 $79.46 0
2017-11-27 $88.67 $88.67 $88.67 $88.67 $78.10 0
2017-11-24 $89.10 $89.10 $89.10 $89.10 $78.48 0
2017-11-22 $89.03 $89.03 $89.03 $89.03 $78.41 0
2017-11-21 $89.15 $89.15 $89.15 $89.15 $78.52 0
2017-11-20 $88.13 $88.13 $88.13 $88.13 $77.62 0
2017-11-17 $87.52 $87.52 $87.52 $87.52 $77.09 0
2017-11-16 $87.09 $87.09 $87.09 $87.09 $76.71 0
2017-11-15 $85.64 $85.64 $85.64 $85.64 $75.43 0
2017-11-14 $86.20 $86.20 $86.20 $86.20 $75.92 0
2017-11-13 $86.18 $86.18 $86.18 $86.18 $75.90 0
2017-11-10 $86.29 $86.29 $86.29 $86.29 $76.00 0
2017-11-09 $86.30 $86.30 $86.30 $86.30 $76.01 0
2017-11-08 $86.47 $86.47 $86.47 $86.47 $76.16 0
2017-11-07 $86.17 $86.17 $86.17 $86.17 $75.90 0
2017-11-06 $87.10 $87.10 $87.10 $87.10 $76.72 0
2017-11-03 $86.93 $86.93 $86.93 $86.93 $76.57 0
2017-11-02 $87.55 $87.55 $87.55 $87.55 $77.11 0
2017-11-01 $87.28 $87.28 $87.28 $87.28 $76.87 0
2017-10-31 $87.80 $87.80 $87.80 $87.80 $77.33 0
2017-10-30 $87.17 $87.17 $87.17 $87.17 $76.78 0
2017-10-27 $88.46 $88.46 $88.46 $88.46 $77.91 0
2017-10-26 $88.11 $88.11 $88.11 $88.11 $77.60 0
2017-10-25 $87.59 $87.59 $87.59 $87.59 $77.15 0
2017-10-24 $87.89 $87.89 $87.89 $87.89 $77.41 0
2017-10-23 $87.75 $87.75 $87.75 $87.75 $77.29 0
2017-10-20 $88.25 $88.25 $88.25 $88.25 $77.73 0
2017-10-19 $87.73 $87.73 $87.73 $87.73 $77.27 0
2017-10-18 $88.11 $88.11 $88.11 $88.11 $77.60 0
2017-10-17 $87.42 $87.42 $87.42 $87.42 $77.00 0
2017-10-16 $87.70 $87.70 $87.70 $87.70 $77.24 0
2017-10-13 $87.72 $87.72 $87.72 $87.72 $77.26 0
2017-10-12 $87.79 $87.79 $87.79 $87.79 $77.32 0
2017-10-11 $87.96 $87.96 $87.96 $87.96 $77.47 0
2017-10-10 $88.14 $88.14 $88.14 $88.14 $77.63 0
2017-10-09 $87.92 $87.92 $87.92 $87.92 $77.44 0
2017-10-06 $88.39 $88.39 $88.39 $88.39 $77.85 0
2017-10-05 $88.71 $88.71 $88.71 $88.71 $78.13 0
2017-10-04 $88.42 $88.42 $88.42 $88.42 $77.88 0
2017-10-03 $88.84 $88.84 $88.84 $88.84 $78.25 0
2017-10-02 $88.68 $88.68 $88.68 $88.68 $78.11 0
2017-09-29 $87.39 $87.39 $87.39 $87.39 $76.97 0
2017-09-28 $87.30 $87.30 $87.30 $87.30 $76.89 0
2017-09-27 $87.10 $87.10 $87.10 $87.10 $76.72 0
2017-09-26 $85.51 $85.51 $85.51 $85.51 $75.31 0
2017-09-25 $84.94 $84.94 $84.94 $84.94 $74.81 0
2017-09-22 $84.46 $84.46 $84.46 $84.46 $74.39 0
2017-09-21 $83.84 $83.84 $83.84 $83.84 $73.84 0
2017-09-20 $83.87 $83.87 $83.87 $83.87 $73.87 0
2017-09-19 $83.45 $83.45 $83.45 $83.45 $73.50 0
2017-09-18 $83.42 $83.42 $83.42 $83.42 $73.47 0
2017-09-15 $82.92 $82.92 $82.92 $82.92 $73.03 0
2017-09-14 $82.31 $82.31 $82.31 $82.31 $72.50 0
2017-09-13 $82.42 $82.42 $82.42 $82.42 $72.59 0
2017-09-12 $82.07 $82.07 $82.07 $82.07 $72.28 0
2017-09-11 $81.45 $81.45 $81.45 $81.45 $71.74 0
2017-09-08 $80.66 $80.66 $80.66 $80.66 $71.04 0
2017-09-07 $80.57 $80.57 $80.57 $80.57 $70.96 0
2017-09-06 $80.70 $80.70 $80.70 $80.70 $71.08 0
2017-09-05 $80.48 $80.48 $80.48 $80.48 $70.88 0
2017-09-01 $81.37 $81.37 $81.37 $81.37 $71.67 0
2017-08-31 $80.64 $80.64 $80.64 $80.64 $71.03 0
2017-08-30 $79.80 $79.80 $79.80 $79.80 $70.29 0
2017-08-29 $79.47 $79.47 $79.47 $79.47 $69.99 0
2017-08-28 $79.47 $79.47 $79.47 $79.47 $69.99 0
2017-08-25 $79.53 $79.53 $79.53 $79.53 $70.05 0
2017-08-24 $78.96 $78.96 $78.96 $78.96 $69.55 0
2017-08-23 $78.77 $78.77 $78.77 $78.77 $69.38 0
2017-08-22 $79.02 $79.02 $79.02 $79.02 $69.60 0
2017-08-21 $78.24 $78.24 $78.24 $78.24 $68.91 0
2017-08-18 $78.43 $78.43 $78.43 $78.43 $69.08 0
2017-08-17 $78.66 $78.66 $78.66 $78.66 $69.28 0
2017-08-16 $80.15 $80.15 $80.15 $80.15 $70.59 0
2017-08-15 $80.12 $80.12 $80.12 $80.12 $70.57 0
2017-08-14 $80.95 $80.95 $80.95 $80.95 $71.30 0
2017-08-11 $79.91 $79.91 $79.91 $79.91 $70.38 0
2017-08-10 $80.05 $80.05 $80.05 $80.05 $70.51 0
2017-08-09 $81.13 $81.13 $81.13 $81.13 $71.46 0
2017-08-08 $81.80 $81.80 $81.80 $81.80 $72.05 0
2017-08-07 $82.13 $82.13 $82.13 $82.13 $72.34 0
2017-08-04 $82.23 $82.23 $82.23 $82.23 $72.43 0
2017-08-03 $81.82 $81.82 $81.82 $81.82 $72.06 0
2017-08-02 $82.26 $82.26 $82.26 $82.26 $72.45 0
2017-08-01 $83.30 $83.30 $83.30 $83.30 $73.37 0
2017-07-31 $83.05 $83.05 $83.05 $83.05 $73.15 0
2017-07-28 $83.28 $83.28 $83.28 $83.28 $73.35 0
2017-07-27 $83.47 $83.47 $83.47 $83.47 $73.52 0
2017-07-26 $83.69 $83.69 $83.69 $83.69 $73.71 0
2017-07-25 $84.42 $84.42 $84.42 $84.42 $74.35 0
2017-07-24 $83.67 $83.67 $83.67 $83.67 $73.69 0
2017-07-21 $83.80 $83.80 $83.80 $83.80 $73.81 0
2017-07-20 $84.29 $84.29 $84.29 $84.29 $74.24 0
2017-07-19 $84.15 $84.15 $84.15 $84.15 $74.12 0
2017-07-18 $83.19 $83.19 $83.19 $83.19 $73.27 0
2017-07-17 $83.53 $83.53 $83.53 $83.53 $73.57 0
2017-07-14 $83.24 $83.24 $83.24 $83.24 $73.32 0
2017-07-13 $83.05 $83.05 $83.05 $83.05 $73.15 0
2017-07-12 $82.67 $82.67 $82.67 $82.67 $72.81 0
2017-07-11 $82.05 $82.05 $82.05 $82.05 $72.27 0
2017-07-10 $81.89 $81.89 $81.89 $81.89 $72.13 0
2017-07-07 $82.39 $82.39 $82.39 $82.39 $72.57 0
2017-07-06 $81.54 $81.54 $81.54 $81.54 $71.82 0
2017-07-05 $82.73 $82.73 $82.73 $82.73 $72.87 0
2017-07-03 $83.48 $83.48 $83.48 $83.48 $73.53 0
2017-06-30 $82.63 $82.63 $82.63 $82.63 $72.78 0
2017-06-29 $82.62 $82.62 $82.62 $82.62 $72.77 0
2017-06-28 $82.95 $82.95 $82.95 $82.95 $73.06 0
2017-06-27 $81.69 $81.69 $81.69 $81.69 $71.95 0
2017-06-26 $82.19 $82.19 $82.19 $82.19 $72.39 0
2017-06-23 $81.94 $81.94 $81.94 $81.94 $72.17 0
2017-06-22 $81.20 $81.20 $81.20 $81.20 $71.52 0
2017-06-21 $80.85 $80.85 $80.85 $80.85 $71.21 0
2017-06-20 $81.49 $81.49 $81.49 $81.49 $71.77 0
2017-06-19 $82.59 $82.59 $82.59 $82.59 $72.74 0
2017-06-16 $82.83 $82.83 $82.83 $82.83 $72.95 0
2017-06-15 $82.83 $82.83 $82.83 $82.83 $72.95 0
2017-06-14 $83.22 $83.22 $83.22 $83.22 $73.30 0
2017-06-13 $83.64 $83.64 $83.64 $83.64 $73.67 0
2017-06-12 $83.34 $83.34 $83.34 $83.34 $73.40 0
2017-06-09 $83.40 $83.40 $83.40 $83.40 $73.46 0
2017-06-08 $82.45 $82.45 $82.45 $82.45 $72.62 0
2017-06-07 $81.33 $81.33 $81.33 $81.33 $71.63 0
2017-06-06 $81.28 $81.28 $81.28 $81.28 $71.59 0
2017-06-05 $81.54 $81.54 $81.54 $81.54 $71.82 0
2017-06-02 $82.11 $82.11 $82.11 $82.11 $72.32 0
2017-06-01 $81.85 $81.85 $81.85 $81.85 $72.09 0
2017-05-31 $80.39 $80.39 $80.39 $80.39 $70.81 0
2017-05-30 $80.46 $80.46 $80.46 $80.46 $70.87 0
2017-05-26 $80.98 $80.98 $80.98 $80.98 $71.32 0
2017-05-25 $81.00 $81.00 $81.00 $81.00 $71.34 0
2017-05-24 $80.91 $80.91 $80.91 $80.91 $71.26 0
2017-05-23 $80.90 $80.90 $80.90 $80.90 $71.25 0
2017-05-22 $80.67 $80.67 $80.67 $80.67 $71.05 0
2017-05-19 $80.09 $80.09 $80.09 $80.09 $70.54 0
2017-05-18 $79.62 $79.62 $79.62 $79.62 $70.13 0
2017-05-17 $79.49 $79.49 $79.49 $79.49 $70.01 0
2017-05-16 $81.43 $81.43 $81.43 $81.43 $71.72 0
2017-05-15 $81.56 $81.56 $81.56 $81.56 $71.84 0
2017-05-12 $81.06 $81.06 $81.06 $81.06 $71.40 0
2017-05-11 $81.81 $81.81 $81.81 $81.81 $72.06 0
2017-05-10 $82.53 $82.53 $82.53 $82.53 $72.69 0
2017-05-09 $82.09 $82.09 $82.09 $82.09 $72.30 0
2017-05-08 $81.94 $81.94 $81.94 $81.94 $72.17 0
2017-05-05 $82.22 $82.22 $82.22 $82.22 $72.42 0
2017-05-04 $81.62 $81.62 $81.62 $81.62 $71.89 0
2017-05-03 $81.78 $81.78 $81.78 $81.78 $72.03 0
2017-05-02 $82.31 $82.31 $82.31 $82.31 $72.50 0
2017-05-01 $82.52 $82.52 $82.52 $82.52 $72.68 0
2017-04-28 $82.38 $82.38 $82.38 $82.38 $72.56 0
2017-04-27 $83.50 $83.50 $83.50 $83.50 $73.54 0
2017-04-26 $83.67 $83.67 $83.67 $83.67 $73.69 0
2017-04-25 $83.03 $83.03 $83.03 $83.03 $73.13 0
2017-04-24 $82.32 $82.32 $82.32 $82.32 $72.51 0
2017-04-21 $81.37 $81.37 $81.37 $81.37 $71.67 0
2017-04-20 $81.74 $81.74 $81.74 $81.74 $71.99 0
2017-04-19 $80.59 $80.59 $80.59 $80.59 $70.98 0
2017-04-18 $80.23 $80.23 $80.23 $80.23 $70.66 0
2017-04-17 $80.11 $80.11 $80.11 $80.11 $70.56 0
2017-04-13 $79.27 $79.27 $79.27 $79.27 $69.82 0
2017-04-12 $80.20 $80.20 $80.20 $80.20 $70.64 0
2017-04-11 $81.43 $81.43 $81.43 $81.43 $71.72 0
2017-04-10 $80.76 $80.76 $80.76 $80.76 $71.13 0
2017-04-07 $80.40 $80.40 $80.40 $80.40 $70.81 0
2017-04-06 $80.48 $80.48 $80.48 $80.48 $70.88 0
2017-04-05 $79.61 $79.61 $79.61 $79.61 $70.12 0
2017-04-04 $80.45 $80.45 $80.45 $80.45 $70.86 0
2017-04-03 $80.43 $80.43 $80.43 $80.43 $70.84 0
2017-03-31 $82.03 $82.03 $82.03 $82.03 $72.25 0
2017-03-30 $81.81 $81.81 $81.81 $81.81 $72.06 0
2017-03-29 $81.12 $81.12 $81.12 $81.12 $71.45 0
2017-03-28 $80.78 $80.78 $80.78 $80.78 $71.15 0
2017-03-27 $80.13 $80.13 $80.13 $80.13 $70.58 0
2017-03-24 $79.97 $79.97 $79.97 $79.97 $70.44 0
2017-03-23 $80.16 $80.16 $80.16 $80.16 $70.60 0
2017-03-22 $79.54 $79.54 $79.54 $79.54 $70.06 0
2017-03-21 $79.84 $79.84 $79.84 $79.84 $70.32 0
2017-03-20 $81.86 $81.86 $81.86 $81.86 $72.10 0
2017-03-17 $82.51 $82.51 $82.51 $82.51 $72.67 0
2017-03-16 $82.11 $82.11 $82.11 $82.11 $72.32 0
2017-03-15 $81.85 $81.85 $81.85 $81.85 $72.09 0
2017-03-14 $80.69 $80.69 $80.69 $80.69 $71.07 0
2017-03-13 $80.92 $80.92 $80.92 $80.92 $71.27 0
2017-03-10 $80.70 $80.70 $80.70 $80.70 $71.08 0
2017-03-09 $80.37 $80.37 $80.37 $80.37 $70.79 0
2017-03-08 $80.89 $80.89 $80.89 $80.89 $71.25 0
2017-03-07 $81.47 $81.47 $81.47 $81.47 $71.76 0
2017-03-06 $82.13 $82.13 $82.13 $82.13 $72.34 0
2017-03-03 $82.90 $82.90 $82.90 $82.90 $73.02 0
2017-03-02 $83.29 $83.29 $83.29 $83.29 $73.36 0
2017-03-01 $84.26 $84.26 $84.26 $84.26 $74.21 0
2017-02-28 $82.71 $82.71 $82.71 $82.71 $72.85 0
2017-02-27 $84.10 $84.10 $84.10 $84.10 $74.07 0
2017-02-24 $83.33 $83.33 $83.33 $83.33 $73.39 0
2017-02-23 $83.32 $83.32 $83.32 $83.32 $73.39 0
2017-02-22 $83.86 $83.86 $83.86 $83.86 $73.86 0
2017-02-21 $84.20 $84.20 $84.20 $84.20 $74.16 0
2017-02-17 $83.47 $83.47 $83.47 $83.47 $73.52 0
2017-02-16 $83.59 $83.59 $83.59 $83.59 $73.62 0
2017-02-15 $83.95 $83.95 $83.95 $83.95 $73.94 0
2017-02-14 $83.47 $83.47 $83.47 $83.47 $73.52 0
2017-02-13 $83.26 $83.26 $83.26 $83.26 $73.33 0
2017-02-10 $83.17 $83.17 $83.17 $83.17 $73.25 0
2017-02-09 $82.43 $82.43 $82.43 $82.43 $72.60 0
2017-02-08 $81.12 $81.12 $81.12 $81.12 $71.45 0
2017-02-07 $81.29 $81.29 $81.29 $81.29 $71.60 0
2017-02-06 $81.66 $81.66 $81.66 $81.66 $71.92 0
2017-02-03 $81.66 $81.66 $81.66 $81.66 $71.92 0
2017-02-02 $81.14 $81.14 $81.14 $81.14 $71.47 0
2017-02-01 $81.46 $81.46 $81.46 $81.46 $71.75 0
2017-01-31 $81.63 $81.63 $81.63 $81.63 $71.90 0
2017-01-30 $80.97 $80.97 $80.97 $80.97 $71.32 0
2017-01-27 $82.18 $82.18 $82.18 $82.18 $72.38 0
2017-01-26 $82.57 $82.57 $82.57 $82.57 $72.73 0
2017-01-25 $83.18 $83.18 $83.18 $83.18 $73.26 0
2017-01-24 $82.30 $82.30 $82.30 $82.30 $72.49 0
2017-01-23 $81.04 $81.04 $81.04 $81.04 $71.38 0
2017-01-20 $81.43 $81.43 $81.43 $81.43 $71.72 0
2017-01-19 $81.05 $81.05 $81.05 $81.05 $71.39 0
2017-01-18 $81.96 $81.96 $81.96 $81.96 $72.19 0
2017-01-17 $81.66 $81.66 $81.66 $81.66 $71.92 0
2017-01-13 $82.68 $82.68 $82.68 $82.68 $72.82 0
2017-01-12 $82.04 $82.04 $82.04 $82.04 $72.26 0
2017-01-11 $83.14 $83.14 $83.14 $83.14 $73.23 0
2017-01-10 $82.83 $82.83 $82.83 $82.83 $72.95 0
2017-01-09 $82.05 $82.05 $82.05 $82.05 $72.27 0
2017-01-06 $82.94 $82.94 $82.94 $82.94 $73.05 0
2017-01-05 $83.40 $83.40 $83.40 $83.40 $73.46 0
2017-01-04 $84.82 $84.82 $84.82 $84.82 $74.71 0
2017-01-03 $83.33 $83.33 $83.33 $83.33 $73.39 0
2016-12-30 $82.66 $82.66 $82.66 $82.66 $72.80 0
2016-12-29 $83.06 $83.06 $83.06 $83.06 $73.16 0
2016-12-28 $82.88 $82.88 $82.88 $82.88 $73.00 0
2016-12-27 $83.83 $83.83 $83.83 $83.83 $73.83 0
2016-12-23 $83.35 $83.35 $83.35 $83.35 $73.41 0
2016-12-22 $83.04 $83.04 $83.04 $83.04 $73.14 0
2016-12-21 $83.98 $83.98 $83.98 $83.98 $73.97 0
2016-12-20 $84.53 $84.53 $84.53 $84.53 $74.45 0
2016-12-19 $83.62 $83.62 $83.62 $83.62 $73.65 0
2016-12-16 $83.31 $83.31 $83.31 $83.31 $73.38 0
2016-12-15 $83.80 $83.80 $83.80 $83.80 $73.81 0
2016-12-14 $83.00 $83.00 $83.00 $83.00 $73.10 0
2016-12-13 $84.13 $84.13 $84.13 $84.13 $74.10 0
2016-12-12 $84.17 $84.17 $84.17 $84.17 $74.13 0
2016-12-09 $85.13 $85.13 $85.13 $85.13 $74.98 0
2016-12-08 $84.87 $84.87 $84.87 $84.87 $74.75 0
2016-12-07 $83.51 $83.51 $83.51 $83.51 $73.55 0
2016-12-06 $82.58 $82.58 $82.58 $82.58 $72.73 0
2016-12-05 $82.58 $82.58 $82.58 $82.58 $72.73 0
2016-12-02 $80.21 $80.21 $80.21 $80.21 $70.65 0
2016-12-01 $80.04 $80.04 $80.04 $80.04 $70.50 0
2016-11-30 $80.21 $80.21 $80.21 $80.21 $70.65 0
2016-11-29 $80.37 $80.37 $80.37 $80.37 $70.79 0
2016-11-28 $80.41 $80.41 $80.41 $80.41 $70.82 0
2016-11-25 $81.39 $81.39 $81.39 $81.39 $71.69 0
2016-11-23 $81.12 $81.12 $81.12 $81.12 $71.45 0
2016-11-22 $80.68 $80.68 $80.68 $80.68 $71.06 0
2016-11-21 $79.42 $79.42 $79.42 $79.42 $69.95 0
2016-11-18 $79.09 $79.09 $79.09 $79.09 $69.66 0
2016-11-17 $78.79 $78.79 $78.79 $78.79 $69.40 0
2016-11-16 $78.59 $78.59 $78.59 $78.59 $69.22 0
2016-11-15 $78.50 $78.50 $78.50 $78.50 $69.14 0
2016-11-14 $78.31 $78.31 $78.31 $78.31 $68.97 0
2016-11-11 $77.06 $77.06 $77.06 $77.06 $67.87 0
2016-11-10 $75.07 $75.07 $75.07 $75.07 $66.12 0
2016-11-09 $73.57 $73.57 $73.57 $73.57 $64.80 0
2016-11-08 $71.26 $71.26 $71.26 $71.26 $62.76 0
2016-11-07 $71.12 $71.12 $71.12 $71.12 $62.64 0
2016-11-04 $69.42 $69.42 $69.42 $69.42 $61.14 0
2016-11-03 $69.06 $69.06 $69.06 $69.06 $60.83 0
2016-11-02 $69.15 $69.15 $69.15 $69.15 $60.91 0
2016-11-01 $69.91 $69.91 $69.91 $69.91 $61.57 0
2016-10-31 $70.87 $70.87 $70.87 $70.87 $62.42 0
2016-10-28 $70.50 $70.50 $70.50 $70.50 $62.09 0
2016-10-27 $70.65 $70.65 $70.65 $70.65 $62.23 0
2016-10-26 $71.29 $71.29 $71.29 $71.29 $62.79 0
2016-10-25 $71.68 $71.68 $71.68 $71.68 $63.13 0
2016-10-24 $72.26 $72.26 $72.26 $72.26 $63.64 0
2016-10-21 $71.71 $71.71 $71.71 $71.71 $63.16 0
2016-10-20 $71.91 $71.91 $71.91 $71.91 $63.34 0
2016-10-19 $72.28 $72.28 $72.28 $72.28 $63.66 0
2016-10-18 $71.86 $71.86 $71.86 $71.86 $63.29 0
2016-10-17 $71.49 $71.49 $71.49 $71.49 $62.97 0
2016-10-14 $71.64 $71.64 $71.64 $71.64 $63.10 0
2016-10-13 $71.68 $71.68 $71.68 $71.68 $63.13 0
2016-10-12 $72.53 $72.53 $72.53 $72.53 $63.88 0
2016-10-11 $72.32 $72.32 $72.32 $72.32 $63.70 0
2016-10-10 $73.48 $73.48 $73.48 $73.48 $64.72 0
2016-10-07 $72.76 $72.76 $72.76 $72.76 $64.08 0
2016-10-06 $73.45 $73.45 $73.45 $73.45 $64.69 0
2016-10-05 $73.50 $73.50 $73.50 $73.50 $64.74 0
2016-10-04 $72.95 $72.95 $72.95 $72.95 $64.25 0
2016-10-03 $73.40 $73.40 $73.40 $73.40 $64.65 0
2016-09-30 $73.72 $73.72 $73.72 $73.72 $64.93 0
2016-09-29 $72.89 $72.89 $72.89 $72.89 $64.20 0
2016-09-28 $73.65 $73.65 $73.65 $73.65 $64.87 0
2016-09-27 $72.79 $72.79 $72.79 $72.79 $64.11 0
2016-09-26 $72.73 $72.73 $72.73 $72.73 $64.06 0
2016-09-23 $73.60 $73.60 $73.60 $73.60 $64.82 0
2016-09-22 $74.13 $74.13 $74.13 $74.13 $65.29 0
2016-09-21 $72.92 $72.92 $72.92 $72.92 $64.23 0
2016-09-20 $71.82 $71.82 $71.82 $71.82 $63.26 0
2016-09-19 $72.16 $72.16 $72.16 $72.16 $63.56 0
2016-09-16 $71.68 $71.68 $71.68 $71.68 $63.13 0
2016-09-15 $71.84 $71.84 $71.84 $71.84 $63.27 0
2016-09-14 $70.92 $70.92 $70.92 $70.92 $62.46 0
2016-09-13 $71.27 $71.27 $71.27 $71.27 $62.77 0
2016-09-12 $72.65 $72.65 $72.65 $72.65 $63.99 0
2016-09-09 $71.87 $71.87 $71.87 $71.87 $63.30 0
2016-09-08 $74.21 $74.21 $74.21 $74.21 $65.36 0
2016-09-07 $74.41 $74.41 $74.41 $74.41 $65.54 0
2016-09-06 $73.90 $73.90 $73.90 $73.90 $65.09 0
2016-09-02 $74.08 $74.08 $74.08 $74.08 $65.25 0
2016-09-01 $73.13 $73.13 $73.13 $73.13 $64.41 0
2016-08-31 $73.23 $73.23 $73.23 $73.23 $64.50 0
2016-08-30 $73.61 $73.61 $73.61 $73.61 $64.83 0
2016-08-29 $73.68 $73.68 $73.68 $73.68 $64.90 0
2016-08-26 $73.28 $73.28 $73.28 $73.28 $64.54 0
2016-08-25 $73.61 $73.61 $73.61 $73.61 $64.83 0
2016-08-24 $73.32 $73.32 $73.32 $73.32 $64.58 0
2016-08-23 $73.84 $73.84 $73.84 $73.84 $65.04 0
2016-08-22 $73.37 $73.37 $73.37 $73.37 $64.62 0
2016-08-19 $73.23 $73.23 $73.23 $73.23 $64.50 0
2016-08-18 $73.20 $73.20 $73.20 $73.20 $64.47 0
2016-08-17 $72.74 $72.74 $72.74 $72.74 $64.07 0
2016-08-16 $72.90 $72.90 $72.90 $72.90 $64.21 0
2016-08-15 $73.36 $73.36 $73.36 $73.36 $64.61 0
2016-08-12 $72.66 $72.66 $72.66 $72.66 $64.00 0
2016-08-11 $72.81 $72.81 $72.81 $72.81 $64.13 0
2016-08-10 $72.41 $72.41 $72.41 $72.41 $63.78 0
2016-08-09 $72.70 $72.70 $72.70 $72.70 $64.03 0
2016-08-08 $72.78 $72.78 $72.78 $72.78 $64.10 0
2016-08-05 $72.66 $72.66 $72.66 $72.66 $64.00 0
2016-08-04 $71.60 $71.60 $71.60 $71.60 $63.06 0
2016-08-03 $71.64 $71.64 $71.64 $71.64 $63.10 0
2016-08-02 $71.23 $71.23 $71.23 $71.23 $62.74 0
2016-08-01 $72.33 $72.33 $72.33 $72.33 $63.71 0
2016-07-29 $72.54 $72.54 $72.54 $72.54 $63.89 0
2016-07-28 $72.31 $72.31 $72.31 $72.31 $63.69 0
2016-07-27 $72.67 $72.67 $72.67 $72.67 $64.01 0
2016-07-26 $72.62 $72.62 $72.62 $72.62 $63.96 0
2016-07-25 $72.10 $72.10 $72.10 $72.10 $63.50 0
2016-07-22 $72.40 $72.40 $72.40 $72.40 $63.77 0
2016-07-21 $72.00 $72.00 $72.00 $72.00 $63.42 0
2016-07-20 $72.32 $72.32 $72.32 $72.32 $63.70 0
2016-07-19 $71.97 $71.97 $71.97 $71.97 $63.39 0
2016-07-18 $72.47 $72.47 $72.47 $72.47 $63.83 0
2016-07-15 $72.37 $72.37 $72.37 $72.37 $63.74 0
2016-07-14 $72.17 $72.17 $72.17 $72.17 $63.57 0
2016-07-13 $72.15 $72.15 $72.15 $72.15 $63.55 0
2016-07-12 $72.17 $72.17 $72.17 $72.17 $63.57 0
2016-07-11 $71.07 $71.07 $71.07 $71.07 $62.60 0
2016-07-08 $70.28 $70.28 $70.28 $70.28 $61.90 0
2016-07-07 $68.54 $68.54 $68.54 $68.54 $60.37 0
2016-07-06 $68.54 $68.54 $68.54 $68.54 $60.37 0
2016-07-05 $68.19 $68.19 $68.19 $68.19 $60.06 0
2016-07-01 $69.36 $69.36 $69.36 $69.36 $61.09 0
2016-06-30 $69.07 $69.07 $69.07 $69.07 $60.83 0
2016-06-29 $67.63 $67.63 $67.63 $67.63 $59.57 0
2016-06-28 $66.25 $66.25 $66.25 $66.25 $58.35 0
2016-06-27 $65.51 $65.51 $65.51 $65.51 $57.70 0
2016-06-24 $67.66 $67.66 $67.66 $67.66 $59.59 0
2016-06-23 $70.29 $70.29 $70.29 $70.29 $61.91 0
2016-06-22 $68.96 $68.96 $68.96 $68.96 $60.74 0
2016-06-21 $69.31 $69.31 $69.31 $69.31 $61.05 0
2016-06-20 $69.50 $69.50 $69.50 $69.50 $61.21 0
2016-06-17 $68.71 $68.71 $68.71 $68.71 $60.52 0
2016-06-16 $68.53 $68.53 $68.53 $68.53 $60.36 0
2016-06-15 $68.55 $68.55 $68.55 $68.55 $60.38 0
2016-06-14 $68.53 $68.53 $68.53 $68.53 $60.36 0
2016-06-13 $68.56 $68.56 $68.56 $68.56 $60.39 0
2016-06-10 $69.40 $69.40 $69.40 $69.40 $61.13 0
2016-06-09 $70.36 $70.36 $70.36 $70.36 $61.97 0
2016-06-08 $70.80 $70.80 $70.80 $70.80 $62.36 0
2016-06-07 $70.24 $70.24 $70.24 $70.24 $61.87 0
2016-06-06 $69.96 $69.96 $69.96 $69.96 $61.62 0
2016-06-03 $69.12 $69.12 $69.12 $69.12 $60.88 0
2016-06-02 $69.39 $69.39 $69.39 $69.39 $61.12 0
2016-06-01 $69.11 $69.11 $69.11 $69.11 $60.87 0
2016-05-31 $68.65 $68.65 $68.65 $68.65 $60.46 0
2016-05-27 $68.45 $68.45 $68.45 $68.45 $60.29 0
2016-05-26 $67.86 $67.86 $67.86 $67.86 $59.77 0
2016-05-25 $68.02 $68.02 $68.02 $68.02 $59.91 0
2016-05-24 $67.56 $67.56 $67.56 $67.56 $59.50 0
2016-05-23 $66.28 $66.28 $66.28 $66.28 $58.38 0
2016-05-20 $66.47 $66.47 $66.47 $66.47 $58.54 0
2016-05-19 $65.49 $65.49 $65.49 $65.49 $57.68 0
2016-05-18 $65.92 $65.92 $65.92 $65.92 $58.06 0
2016-05-17 $65.82 $65.82 $65.82 $65.82 $57.97 0
2016-05-16 $66.90 $66.90 $66.90 $66.90 $58.92 0
2016-05-13 $66.28 $66.28 $66.28 $66.28 $58.38 0
2016-05-12 $66.90 $66.90 $66.90 $66.90 $58.92 0
2016-05-11 $67.21 $67.21 $67.21 $67.21 $59.20 0
2016-05-10 $67.98 $67.98 $67.98 $67.98 $59.87 0
2016-05-09 $67.30 $67.30 $67.30 $67.30 $59.28 0
2016-05-06 $67.65 $67.65 $67.65 $67.65 $59.58 0
2016-05-05 $66.91 $66.91 $66.91 $66.91 $58.93 0
2016-05-04 $67.53 $67.53 $67.53 $67.53 $59.48 0
2016-05-03 $67.81 $67.81 $67.81 $67.81 $59.73 0
2016-05-02 $68.83 $68.83 $68.83 $68.83 $60.62 0
2016-04-29 $68.49 $68.49 $68.49 $68.49 $60.32 0
2016-04-28 $68.78 $68.78 $68.78 $68.78 $60.58 0
2016-04-27 $69.67 $69.67 $69.67 $69.67 $61.36 0
2016-04-26 $69.23 $69.23 $69.23 $69.23 $60.98 0
2016-04-25 $68.16 $68.16 $68.16 $68.16 $60.03 0
2016-04-22 $68.75 $68.75 $68.75 $68.75 $60.55 0
2016-04-21 $67.99 $67.99 $67.99 $67.99 $59.88 0
2016-04-20 $68.49 $68.49 $68.49 $68.49 $60.32 0
2016-04-19 $68.53 $68.53 $68.53 $68.53 $60.36 0
2016-04-18 $68.09 $68.09 $68.09 $68.09 $59.97 0
2016-04-15 $67.65 $67.65 $67.65 $67.65 $59.58 0
2016-04-14 $67.43 $67.43 $67.43 $67.43 $59.39 0
2016-04-13 $67.59 $67.59 $67.59 $67.59 $59.53 0
2016-04-12 $66.11 $66.11 $66.11 $66.11 $58.23 0
2016-04-11 $65.35 $65.35 $65.35 $65.35 $57.56 0
2016-04-08 $65.31 $65.31 $65.31 $65.31 $57.52 0
2016-04-07 $64.87 $64.87 $64.87 $64.87 $57.14 0
2016-04-06 $65.86 $65.86 $65.86 $65.86 $58.01 0
2016-04-05 $65.50 $65.50 $65.50 $65.50 $57.69 0
2016-04-04 $66.36 $66.36 $66.36 $66.36 $58.45 0
2016-04-01 $67.19 $67.19 $67.19 $67.19 $59.18 0
2016-03-31 $67.25 $67.25 $67.25 $67.25 $59.23 0
2016-03-30 $67.19 $67.19 $67.19 $67.19 $59.18 0
2016-03-29 $67.12 $67.12 $67.12 $67.12 $59.12 0
2016-03-28 $65.41 $65.41 $65.41 $65.41 $57.61 0
2016-03-24 $65.42 $65.42 $65.42 $65.42 $57.62 0
2016-03-23 $65.04 $65.04 $65.04 $65.04 $57.29 0
2016-03-22 $66.29 $66.29 $66.29 $66.29 $58.39 0
2016-03-21 $66.59 $66.59 $66.59 $66.59 $58.65 0
2016-03-18 $66.74 $66.74 $66.74 $66.74 $58.78 0
2016-03-17 $66.20 $66.20 $66.20 $66.20 $58.31 0
2016-03-16 $64.71 $64.71 $64.71 $64.71 $56.99 0
2016-03-15 $64.17 $64.17 $64.17 $64.17 $56.52 0
2016-03-14 $65.08 $65.08 $65.08 $65.08 $57.32 0
2016-03-11 $65.45 $65.45 $65.45 $65.45 $57.65 0
2016-03-10 $64.11 $64.11 $64.11 $64.11 $56.47 0
2016-03-09 $64.54 $64.54 $64.54 $64.54 $56.84 0
2016-03-08 $64.12 $64.12 $64.12 $64.12 $56.48 0
2016-03-07 $65.80 $65.80 $65.80 $65.80 $57.95 0
2016-03-04 $64.77 $64.77 $64.77 $64.77 $57.05 0
2016-03-03 $64.33 $64.33 $64.33 $64.33 $56.66 0
2016-03-02 $63.41 $63.41 $63.41 $63.41 $55.85 0
2016-03-01 $62.62 $62.62 $62.62 $62.62 $55.15 0
2016-02-29 $61.57 $61.57 $61.57 $61.57 $54.23 0
2016-02-26 $61.46 $61.46 $61.46 $61.46 $54.13 0
2016-02-25 $61.30 $61.30 $61.30 $61.30 $53.99 0
2016-02-24 $60.77 $60.77 $60.77 $60.77 $53.52 0
2016-02-23 $60.12 $60.12 $60.12 $60.12 $52.95 0
2016-02-22 $60.53 $60.53 $60.53 $60.53 $53.31 0
2016-02-19 $59.80 $59.80 $59.80 $59.80 $52.67 0
2016-02-18 $59.77 $59.77 $59.77 $59.77 $52.64 0
2016-02-17 $59.78 $59.78 $59.78 $59.78 $52.65 0
2016-02-16 $59.13 $59.13 $59.13 $59.13 $52.08 0
2016-02-12 $57.89 $57.89 $57.89 $57.89 $50.99 0
2016-02-11 $56.86 $56.86 $56.86 $56.86 $50.08 0
2016-02-10 $57.64 $57.64 $57.64 $57.64 $50.77 0
2016-02-09 $57.91 $57.91 $57.91 $57.91 $51.01 0
2016-02-08 $58.34 $58.34 $58.34 $58.34 $51.38 0
2016-02-05 $58.58 $58.58 $58.58 $58.58 $51.60 0
2016-02-04 $59.66 $59.66 $59.66 $59.66 $52.55 0
2016-02-03 $59.23 $59.23 $59.23 $59.23 $52.17 0
2016-02-02 $58.81 $58.81 $58.81 $58.81 $51.80 0
2016-02-01 $60.09 $60.09 $60.09 $60.09 $52.93 0
2016-01-29 $60.44 $60.44 $60.44 $60.44 $53.23 0
2016-01-28 $58.52 $58.52 $58.52 $58.52 $51.54 0
2016-01-27 $58.19 $58.19 $58.19 $58.19 $51.25 0
2016-01-26 $58.89 $58.89 $58.89 $58.89 $51.87 0
2016-01-25 $57.29 $57.29 $57.29 $57.29 $50.46 0
2016-01-22 $58.65 $58.65 $58.65 $58.65 $51.66 0
2016-01-21 $57.43 $57.43 $57.43 $57.43 $50.58 0
2016-01-20 $57.46 $57.46 $57.46 $57.46 $50.61 0
2016-01-19 $57.26 $57.26 $57.26 $57.26 $50.43 0
2016-01-15 $58.01 $58.01 $58.01 $58.01 $51.09 0
2016-01-14 $58.84 $58.84 $58.84 $58.84 $51.82 0
2016-01-13 $57.95 $57.95 $57.95 $57.95 $51.04 0
2016-01-12 $59.53 $59.53 $59.53 $59.53 $52.43 0
2016-01-11 $59.60 $59.60 $59.60 $59.60 $52.49 0
2016-01-08 $59.67 $59.67 $59.67 $59.67 $52.56 0
2016-01-07 $60.78 $60.78 $60.78 $60.78 $53.53 0
2016-01-06 $62.32 $62.32 $62.32 $62.32 $54.89 0
2016-01-05 $63.14 $63.14 $63.14 $63.14 $55.61 0
2016-01-04 $63.01 $63.01 $63.01 $63.01 $55.50 0
2015-12-31 $64.23 $64.23 $64.23 $64.23 $56.57 0
2015-12-30 $65.02 $65.02 $65.02 $65.02 $57.27 0
2015-12-29 $65.69 $65.69 $65.69 $65.69 $57.86 0
2015-12-28 $65.05 $65.05 $65.05 $65.05 $57.29 0
2015-12-24 $65.50 $65.50 $65.50 $65.50 $57.69 0
2015-12-23 $65.41 $65.41 $65.41 $65.41 $57.61 0
2015-12-22 $64.39 $64.39 $64.39 $64.39 $56.71 0
2015-12-21 $63.50 $63.50 $63.50 $63.50 $55.93 0
2015-12-18 $63.13 $63.13 $63.13 $63.13 $55.60 0
2015-12-17 $64.04 $64.04 $64.04 $64.04 $56.40 0
2015-12-16 $64.79 $64.79 $64.79 $64.79 $57.07 0
2015-12-15 $63.88 $63.88 $63.88 $63.88 $56.26 0
2015-12-14 $63.06 $63.06 $63.06 $63.06 $55.54 0
2015-12-11 $63.41 $63.41 $63.41 $63.41 $55.85 0
2015-12-10 $64.64 $64.64 $64.64 $64.64 $56.93 0
2015-12-09 $64.62 $64.62 $64.62 $64.62 $56.92 0
2015-12-08 $65.35 $65.35 $65.35 $65.35 $57.56 0
2015-12-07 $65.94 $65.94 $65.94 $65.94 $58.08 0
2015-12-04 $66.98 $66.98 $66.98 $66.98 $58.99 0
2015-12-03 $66.44 $66.44 $66.44 $66.44 $58.52 0
2015-12-02 $67.44 $67.44 $67.44 $67.44 $59.40 0
2015-12-01 $68.13 $68.13 $68.13 $68.13 $60.01 0
2015-11-30 $67.75 $67.75 $67.75 $67.75 $59.67 0
2015-11-27 $67.84 $67.84 $67.84 $67.84 $59.75 0
2015-11-25 $67.69 $67.69 $67.69 $67.69 $59.62 0
2015-11-24 $67.38 $67.38 $67.38 $67.38 $59.35 0
2015-11-23 $66.80 $66.80 $66.80 $66.80 $58.84 0
2015-11-20 $66.59 $66.59 $66.59 $66.59 $58.65 0
2015-11-19 $66.15 $66.15 $66.15 $66.15 $58.26 0
2015-11-18 $66.35 $66.35 $66.35 $66.35 $58.44 0
2015-11-17 $65.43 $65.43 $65.43 $65.43 $57.63 0
2015-11-16 $65.69 $65.69 $65.69 $65.69 $57.86 0
2015-11-13 $64.94 $64.94 $64.94 $64.94 $57.20 0
2015-11-12 $65.40 $65.40 $65.40 $65.40 $57.60 0
2015-11-11 $66.78 $66.78 $66.78 $66.78 $58.82 0
2015-11-10 $67.30 $67.30 $67.30 $67.30 $59.28 0
2015-11-09 $67.12 $67.12 $67.12 $67.12 $59.12 0
2015-11-06 $68.10 $68.10 $68.10 $68.10 $59.98 0
2015-11-05 $67.82 $67.82 $67.82 $67.82 $59.73 0
2015-11-04 $67.56 $67.56 $67.56 $67.56 $59.50 0
2015-11-03 $67.80 $67.80 $67.80 $67.80 $59.72 0
2015-11-02 $67.34 $67.34 $67.34 $67.34 $59.31 0
2015-10-30 $66.16 $66.16 $66.16 $66.16 $58.27 0
2015-10-29 $66.36 $66.36 $66.36 $66.36 $58.45 0
2015-10-28 $66.91 $66.91 $66.91 $66.91 $58.93 0
2015-10-27 $65.08 $65.08 $65.08 $65.08 $57.32 0
2015-10-26 $66.01 $66.01 $66.01 $66.01 $58.14 0
2015-10-23 $66.32 $66.32 $66.32 $66.32 $58.41 0
2015-10-22 $65.80 $65.80 $65.80 $65.80 $57.95 0
2015-10-21 $65.17 $65.17 $65.17 $65.17 $57.40 0
2015-10-20 $66.13 $66.13 $66.13 $66.13 $58.25 0
2015-10-19 $65.77 $65.77 $65.77 $65.77 $57.93 0
2015-10-16 $65.80 $65.80 $65.80 $65.80 $57.95 0
2015-10-15 $65.93 $65.93 $65.93 $65.93 $58.07 0
2015-10-14 $64.73 $64.73 $64.73 $64.73 $57.01 0
2015-10-13 $65.39 $65.39 $65.39 $65.39 $57.59 0
2015-10-12 $66.12 $66.12 $66.12 $66.12 $58.24 0
2015-10-09 $66.07 $66.07 $66.07 $66.07 $58.19 0
2015-10-08 $66.18 $66.18 $66.18 $66.18 $58.29 0
2015-10-07 $65.24 $65.24 $65.24 $65.24 $57.46 0
2015-10-06 $64.35 $64.35 $64.35 $64.35 $56.68 0
2015-10-05 $64.47 $64.47 $64.47 $64.47 $56.78 0
2015-10-02 $62.60 $62.60 $62.60 $62.60 $55.14 0
2015-10-01 $61.90 $61.90 $61.90 $61.90 $54.52 0
2015-09-30 $62.26 $62.26 $62.26 $62.26 $54.84 0
2015-09-29 $61.55 $61.55 $61.55 $61.55 $54.21 0
2015-09-28 $61.73 $61.73 $61.73 $61.73 $54.37 0
2015-09-25 $63.17 $63.17 $63.17 $63.17 $55.64 0
2015-09-24 $63.13 $63.13 $63.13 $63.13 $55.60 0
2015-09-23 $63.10 $63.10 $63.10 $63.10 $55.58 0
2015-09-22 $63.29 $63.29 $63.29 $63.29 $55.74 0
2015-09-21 $64.19 $64.19 $64.19 $64.19 $56.54 0
2015-09-18 $63.84 $63.84 $63.84 $63.84 $56.23 0
2015-09-17 $65.05 $65.05 $65.05 $65.05 $57.29 0
2015-09-16 $65.08 $65.08 $65.08 $65.08 $57.32 0
2015-09-15 $64.41 $64.41 $64.41 $64.41 $56.73 0
2015-09-14 $63.63 $63.63 $63.63 $63.63 $56.04 0
2015-09-11 $63.92 $63.92 $63.92 $63.92 $56.30 0
2015-09-10 $63.88 $63.88 $63.88 $63.88 $56.26 0
2015-09-09 $63.90 $63.90 $63.90 $63.90 $56.28 0
2015-09-08 $64.56 $64.56 $64.56 $64.56 $56.86 0
2015-09-04 $63.41 $63.41 $63.41 $63.41 $55.85 0
2015-09-03 $64.06 $64.06 $64.06 $64.06 $56.42 0
2015-09-02 $63.95 $63.95 $63.95 $63.95 $56.33 0
2015-09-01 $63.20 $63.20 $63.20 $63.20 $55.66 0
2015-08-31 $65.02 $65.02 $65.02 $65.02 $57.27 0

SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) News Headlines

Recent SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) News
Similar Companies to SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.