SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$103.48 ($-0.75) -0.72%
SMALLCAP VALUE PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP VALUE PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $103.48 |
Previous Close | $103.48 |
High | $103.48 |
Low | $103.48 |
Adjusted Open | $103.48 |
Previous Adjusted Close | $103.48 |
Adjusted High | $103.48 |
Adjusted Low | $103.48 |
About SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of small-cap U.S. equity “value” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P SmallCap 600 that have been identified as being on the value end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. It is a float adjusted, market capitalization weighted index of 600 U.S. operating companies. Securities are selected for inclusion in the Index by an S&P committee through a process that factors in criteria such as liquidity, price, market capitalization, financial viability, and public float. The Index is published under the Bloomberg ticker symbol “SMLV.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the consumer discretionary and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX)
Historical Stock Data for SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-07-17 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2025-07-16 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2025-07-15 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2025-07-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-07-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-07-10 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2025-07-09 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2025-07-08 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2025-07-07 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2025-07-03 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2025-07-02 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2025-07-01 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2025-06-30 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2025-06-27 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2025-06-26 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2025-06-25 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2025-06-24 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2025-06-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2025-06-20 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2025-06-18 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2025-06-17 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2025-06-16 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2025-06-13 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2025-06-12 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2025-06-11 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2025-06-10 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2025-06-09 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2025-06-06 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2025-06-05 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2025-06-04 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2025-06-03 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2025-06-02 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2025-05-30 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2025-05-29 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2025-05-28 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2025-05-27 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2025-05-23 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2025-05-22 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2025-05-21 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2025-05-20 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2025-05-19 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2025-05-16 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2025-05-15 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2025-05-14 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2025-05-13 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2025-05-12 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2025-05-09 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2025-05-08 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2025-05-07 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2025-05-06 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2025-05-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2025-05-02 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2025-05-01 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2025-04-30 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2025-04-29 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2025-04-28 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2025-04-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-04-24 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2025-04-23 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2025-04-22 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2025-04-21 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2025-04-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2025-04-16 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2025-04-15 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2025-04-14 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2025-04-11 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2025-04-10 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2025-04-09 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2025-04-08 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2025-04-07 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2025-04-04 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2025-04-03 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2025-04-02 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2025-04-01 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2025-03-31 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2025-03-28 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2025-03-27 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2025-03-26 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2025-03-25 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2025-03-24 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2025-03-21 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2025-03-20 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2025-03-19 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2025-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2025-03-17 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2025-03-14 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2025-03-13 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2025-03-12 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2025-03-11 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2025-03-10 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2025-03-07 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2025-03-06 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2025-03-05 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2025-03-04 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2025-03-03 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2025-02-28 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2025-02-27 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2025-02-26 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2025-02-25 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2025-02-24 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2025-02-21 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2025-02-20 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2025-02-19 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2025-02-18 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2025-02-14 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2025-02-13 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2025-02-12 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2025-02-11 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2025-02-10 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2025-02-07 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2025-02-06 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2025-02-05 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-02-04 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2025-02-03 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2025-01-31 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-01-30 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2025-01-29 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-01-28 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2025-01-27 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2025-01-24 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2025-01-23 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-01-22 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2025-01-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2025-01-17 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2025-01-16 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2025-01-15 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2025-01-14 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2025-01-13 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2025-01-10 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2025-01-08 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2025-01-07 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2025-01-06 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2025-01-03 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2025-01-02 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-12-31 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2024-12-30 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2024-12-27 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-12-26 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2024-12-24 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2024-12-23 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-12-20 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2024-12-19 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2024-12-18 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-12-17 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-12-16 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2024-12-13 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-12-12 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2024-12-11 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2024-12-10 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
2024-12-09 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2024-12-06 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2024-12-05 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-12-04 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-12-03 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2024-12-02 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2024-11-29 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2024-11-27 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2024-11-26 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2024-11-25 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-11-22 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2024-11-21 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-11-20 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-11-19 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2024-11-18 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2024-11-15 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2024-11-14 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-11-13 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2024-11-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-11-11 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-11-08 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2024-11-07 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2024-11-06 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-11-05 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2024-11-04 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-11-01 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-10-31 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2024-10-30 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2024-10-29 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-10-28 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-10-25 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-10-24 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2024-10-23 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2024-10-22 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-10-21 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2024-10-18 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2024-10-17 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2024-10-16 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2024-10-15 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-10-14 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2024-10-11 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-10-10 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2024-10-09 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2024-10-08 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2024-10-07 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2024-10-04 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-10-03 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2024-10-02 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2024-10-01 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-09-30 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2024-09-27 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-09-26 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2024-09-25 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2024-09-24 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-09-23 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2024-09-20 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2024-09-19 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2024-09-18 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-09-17 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2024-09-16 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2024-09-13 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-09-12 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2024-09-11 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2024-09-10 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2024-09-09 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-09-06 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2024-09-05 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2024-09-04 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2024-09-03 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2024-08-30 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2024-08-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-08-28 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2024-08-27 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2024-08-26 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-08-23 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-08-22 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2024-08-21 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2024-08-20 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-08-19 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-08-16 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2024-08-15 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-08-14 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2024-08-13 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2024-08-12 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2024-08-09 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2024-08-08 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-08-07 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2024-08-06 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2024-08-05 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2024-08-02 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2024-08-01 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-07-31 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-07-30 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2024-07-29 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-07-26 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-07-25 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2024-07-24 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2024-07-23 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2024-07-22 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-07-19 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-07-18 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-07-17 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2024-07-16 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2024-07-15 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2024-07-12 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2024-07-11 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2024-07-10 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2024-07-09 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2024-07-08 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2024-07-05 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2024-07-03 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2024-07-02 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2024-07-01 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2024-06-28 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2024-06-27 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2024-06-26 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2024-06-25 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2024-06-24 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2024-06-21 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2024-06-20 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2024-06-18 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2024-06-17 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2024-06-14 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2024-06-13 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2024-06-12 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2024-06-11 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2024-06-10 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2024-06-07 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-06-06 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-06-05 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2024-06-04 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2024-06-03 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-05-31 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2024-05-30 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2024-05-29 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2024-05-28 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2024-05-24 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2024-05-23 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-05-22 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2024-05-21 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2024-05-20 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2024-05-17 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2024-05-16 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-05-15 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2024-05-14 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2024-05-13 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2024-05-10 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2024-05-09 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2024-05-08 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2024-05-07 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2024-05-06 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2024-05-03 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-05-02 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2024-05-01 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2024-04-30 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2024-04-29 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2024-04-26 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-04-25 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2024-04-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2024-04-23 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2024-04-22 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2024-04-19 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2024-04-18 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2024-04-17 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-04-16 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2024-04-15 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2024-04-12 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2024-04-11 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-04-10 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2024-04-09 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2024-04-08 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2024-04-05 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-04-04 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-04-03 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2024-04-02 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2024-04-01 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2024-03-28 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2024-03-27 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2024-03-26 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-03-25 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2024-03-22 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2024-03-21 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2024-03-20 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2024-03-19 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2024-03-18 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2024-03-15 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-03-14 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2024-03-13 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2024-03-12 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2024-03-11 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2024-03-08 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2024-03-07 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2024-03-06 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2024-03-05 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-03-04 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-03-01 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2024-02-29 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2024-02-28 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2024-02-27 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2024-02-26 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2024-02-23 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2024-02-22 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-02-21 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2024-02-20 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2024-02-16 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2024-02-15 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-02-14 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2024-02-13 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2024-02-12 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2024-02-09 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2024-02-08 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2024-02-07 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2024-02-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2024-02-05 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2024-02-02 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2024-02-01 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-01-31 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2024-01-30 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-01-29 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-01-26 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2024-01-25 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2024-01-24 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2024-01-23 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2024-01-22 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2024-01-19 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2024-01-18 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2024-01-17 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2024-01-16 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2024-01-12 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2024-01-11 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-01-10 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2024-01-09 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2024-01-08 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2024-01-05 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2024-01-04 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2024-01-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2024-01-02 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-12-29 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-12-28 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-12-27 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2023-12-26 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2023-12-22 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2023-12-21 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-12-20 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2023-12-19 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-12-18 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-12-15 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2023-12-14 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2023-12-13 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2023-12-12 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-12-11 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-12-08 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2023-12-07 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2023-12-06 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-12-05 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2023-12-04 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2023-12-01 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2023-11-30 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-11-29 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-11-28 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2023-11-27 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2023-11-24 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2023-11-22 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2023-11-21 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2023-11-20 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2023-11-17 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2023-11-16 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2023-11-15 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2023-11-14 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2023-11-13 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2023-11-10 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-11-09 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2023-11-08 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-11-07 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-11-06 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-11-03 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-11-02 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-10-31 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-10-30 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2023-10-27 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-10-26 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-10-25 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2023-10-24 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2023-10-23 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2023-10-20 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-10-19 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2023-10-18 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2023-10-17 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-10-16 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-10-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2023-10-12 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-10-11 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2023-10-10 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-10-09 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-10-06 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2023-10-05 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2023-10-04 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-10-03 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2023-10-02 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2023-09-29 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2023-09-28 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2023-09-27 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2023-09-26 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-09-25 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-09-22 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2023-09-21 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2023-09-20 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2023-09-19 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2023-09-18 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2023-09-15 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-09-14 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-09-13 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-09-12 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-09-11 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-09-08 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2023-09-07 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-09-06 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-09-05 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-09-01 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-08-31 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2023-08-30 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-08-29 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2023-08-28 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2023-08-25 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-08-24 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2023-08-23 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2023-08-22 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2023-08-21 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-08-18 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2023-08-17 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2023-08-16 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2023-08-15 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-08-14 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-08-11 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2023-08-10 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2023-08-09 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2023-08-08 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2023-08-07 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2023-08-04 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2023-08-03 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2023-08-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-08-01 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2023-07-31 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2023-07-28 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2023-07-27 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2023-07-26 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-07-25 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2023-07-24 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-07-21 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-07-20 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2023-07-19 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2023-07-18 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-07-17 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-07-14 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-07-13 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2023-07-12 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-07-11 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2023-07-10 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2023-07-07 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-07-06 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2023-07-05 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2023-07-03 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-06-30 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-06-29 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2023-06-28 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2023-06-27 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2023-06-26 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2023-06-23 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2023-06-22 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-06-21 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2023-06-20 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2023-06-16 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-06-15 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2023-06-14 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-06-13 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2023-06-12 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2023-06-09 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2023-06-08 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2023-06-07 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2023-06-06 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-06-05 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-06-02 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2023-06-01 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2023-05-31 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2023-05-30 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2023-05-26 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2023-05-25 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-05-24 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2023-05-23 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2023-05-22 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2023-05-19 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2023-05-18 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2023-05-17 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-05-16 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2023-05-15 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-05-12 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-05-11 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2023-05-10 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-05-09 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2023-05-08 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2023-05-05 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-05-04 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-05-03 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2023-05-02 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-05-01 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2023-04-28 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2023-04-27 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2023-04-26 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2023-04-25 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2023-04-24 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-04-21 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2023-04-20 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2023-04-19 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-04-18 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2023-04-17 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-04-14 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-04-13 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2023-04-12 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-04-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2023-04-10 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-04-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2023-04-05 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2023-04-04 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2023-04-03 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-03-31 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2023-03-30 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2023-03-29 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-03-28 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2023-03-27 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-03-24 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2023-03-23 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-03-22 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2023-03-21 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-03-20 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2023-03-17 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-03-16 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-03-15 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2023-03-14 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-03-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-03-10 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2023-03-09 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-03-08 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2023-03-07 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2023-03-06 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2023-03-03 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2023-03-02 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2023-03-01 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-02-28 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-02-27 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2023-02-24 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-02-23 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2023-02-22 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2023-02-21 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2023-02-17 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-02-16 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2023-02-15 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2023-02-14 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-02-13 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2023-02-10 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2023-02-09 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2023-02-08 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-02-07 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2023-02-06 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2023-02-03 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2023-02-02 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2023-02-01 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2023-01-31 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2023-01-30 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-01-27 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-01-26 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2023-01-25 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-01-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2023-01-23 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2023-01-20 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2023-01-19 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-01-18 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-01-17 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-01-13 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-01-12 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2023-01-11 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-01-10 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-01-09 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2023-01-06 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-01-05 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2023-01-04 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2023-01-03 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2022-12-30 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-12-29 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2022-12-28 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-12-27 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-12-23 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2022-12-22 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-12-21 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-12-20 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2022-12-19 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2022-12-16 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-12-15 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2022-12-14 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-12-13 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-12-12 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2022-12-09 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2022-12-08 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-12-07 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2022-12-06 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-12-05 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2022-12-02 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2022-12-01 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-11-30 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-11-29 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2022-11-28 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-11-25 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2022-11-23 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2022-11-22 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2022-11-21 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2022-11-18 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-11-17 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2022-11-16 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-11-15 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-11-14 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2022-11-11 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2022-11-10 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2022-11-09 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-11-08 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-11-07 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-11-04 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2022-11-03 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2022-11-02 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-11-01 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2022-10-31 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2022-10-28 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2022-10-27 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-10-26 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-10-25 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-10-24 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2022-10-21 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-10-20 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2022-10-19 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-10-18 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2022-10-17 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2022-10-14 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2022-10-13 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-10-12 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-10-11 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2022-10-10 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2022-10-07 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2022-10-06 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2022-10-05 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-10-04 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2022-10-03 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-09-30 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2022-09-29 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2022-09-28 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-09-27 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-09-26 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-09-23 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2022-09-22 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-09-21 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2022-09-20 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2022-09-19 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2022-09-16 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-09-15 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2022-09-14 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-09-13 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-09-12 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2022-09-09 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2022-09-08 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-09-07 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2022-09-06 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-09-02 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-09-01 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2022-08-31 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-08-30 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-08-29 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2022-08-26 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-08-25 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-08-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2022-08-23 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-08-22 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-08-19 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2022-08-18 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2022-08-17 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2022-08-16 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2022-08-15 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-08-12 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2022-08-11 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2022-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-08-08 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-08-05 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-08-04 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2022-08-03 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2022-08-02 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-08-01 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-07-29 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2022-07-28 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-07-27 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2022-07-26 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-07-25 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-07-22 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2022-07-21 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2022-07-20 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-07-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2022-07-18 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-07-15 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2022-07-14 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-07-13 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-07-12 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-07-11 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-07-08 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-07-07 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2022-07-06 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2022-07-05 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2022-07-01 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-06-30 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2022-06-29 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-27 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-06-24 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2022-06-23 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-06-22 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2022-06-21 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2022-06-17 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2022-06-16 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-06-15 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-06-14 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2022-06-13 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2022-06-10 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2022-06-09 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-06-08 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2022-06-07 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2022-06-06 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-06-03 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2022-06-02 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-06-01 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-05-31 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-05-27 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2022-05-26 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2022-05-25 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2022-05-24 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2022-05-23 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-05-20 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2022-05-19 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-05-18 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-05-17 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-05-16 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2022-05-13 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2022-05-12 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2022-05-11 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-05-10 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-05-09 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2022-05-06 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2022-05-05 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2022-05-04 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2022-05-03 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2022-05-02 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2022-04-29 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-04-28 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2022-04-27 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2022-04-26 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2022-04-25 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2022-04-22 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-04-21 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-04-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2022-04-19 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2022-04-18 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2022-04-14 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2022-04-13 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-04-12 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2022-04-11 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2022-04-08 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2022-04-07 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2022-04-06 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2022-04-05 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2022-04-04 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2022-04-01 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2022-03-31 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-03-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2022-03-29 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2022-03-28 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2022-03-25 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2022-03-24 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2022-03-23 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2022-03-22 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2022-03-21 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2022-03-18 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2022-03-17 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2022-03-16 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2022-03-15 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2022-03-14 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2022-03-11 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2022-03-10 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-03-09 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2022-03-08 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2022-03-07 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2022-03-04 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-03-03 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2022-03-02 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-03-01 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2022-02-28 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2022-02-25 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2022-02-24 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-02-23 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2022-02-22 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-02-18 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2022-02-17 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2022-02-16 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2022-02-15 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2022-02-14 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-02-11 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2022-02-10 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-02-09 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-02-08 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2022-02-07 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-02-04 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2022-02-03 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2022-02-02 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-02-01 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-01-31 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2022-01-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-01-27 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2022-01-26 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-01-25 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2022-01-24 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-01-21 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-01-20 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2022-01-19 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2022-01-18 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2022-01-14 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-01-13 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2022-01-12 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-01-11 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2022-01-10 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2022-01-07 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2022-01-06 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2022-01-05 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2022-01-04 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2022-01-03 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2021-12-31 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2021-12-30 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2021-12-29 | $109.65 | $109.65 | $109.65 | $109.65 | $109.45 | 0 |
2021-12-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.30 | 0 |
2021-12-27 | $109.56 | $109.56 | $109.56 | $109.56 | $109.36 | 0 |
2021-12-23 | $108.51 | $108.51 | $108.51 | $108.51 | $108.32 | 0 |
2021-12-22 | $107.85 | $107.85 | $107.85 | $107.85 | $107.66 | 0 |
2021-12-21 | $106.83 | $106.83 | $106.83 | $106.83 | $106.64 | 0 |
2021-12-20 | $103.66 | $103.66 | $103.66 | $103.66 | $103.47 | 0 |
2021-12-17 | $105.65 | $105.65 | $105.65 | $105.65 | $105.46 | 0 |
2021-12-16 | $105.68 | $105.68 | $105.68 | $105.68 | $105.49 | 0 |
2021-12-15 | $106.93 | $106.93 | $106.93 | $106.93 | $106.74 | 0 |
2021-12-14 | $105.92 | $105.92 | $105.92 | $105.92 | $105.73 | 0 |
2021-12-13 | $106.23 | $106.23 | $106.23 | $106.23 | $106.04 | 0 |
2021-12-10 | $108.39 | $108.39 | $108.39 | $108.39 | $108.20 | 0 |
2021-12-09 | $108.22 | $108.22 | $108.22 | $108.22 | $108.03 | 0 |
2021-12-08 | $109.72 | $109.72 | $109.72 | $109.72 | $109.52 | 0 |
2021-12-07 | $109.31 | $109.31 | $109.31 | $109.31 | $109.11 | 0 |
2021-12-06 | $108.29 | $108.29 | $108.29 | $108.29 | $108.10 | 0 |
2021-12-03 | $105.55 | $105.55 | $105.55 | $105.55 | $105.36 | 0 |
2021-12-02 | $106.72 | $106.72 | $106.72 | $106.72 | $106.53 | 0 |
2021-12-01 | $103.43 | $103.43 | $103.43 | $103.43 | $103.24 | 0 |
2021-11-30 | $105.02 | $105.02 | $105.02 | $105.02 | $104.83 | 0 |
2021-11-29 | $107.56 | $107.56 | $107.56 | $107.56 | $107.37 | 0 |
2021-11-26 | $108.00 | $108.00 | $108.00 | $108.00 | $107.81 | 0 |
2021-11-24 | $112.64 | $112.64 | $112.64 | $112.64 | $112.44 | 0 |
2021-11-23 | $113.06 | $113.06 | $113.06 | $113.06 | $112.86 | 0 |
2021-11-22 | $112.68 | $112.68 | $112.68 | $112.68 | $112.48 | 0 |
2021-11-19 | $111.44 | $111.44 | $111.44 | $111.44 | $111.24 | 0 |
2021-11-18 | $113.13 | $113.13 | $113.13 | $113.13 | $112.93 | 0 |
2021-11-17 | $113.36 | $113.36 | $113.36 | $113.36 | $113.16 | 0 |
2021-11-16 | $114.76 | $114.76 | $114.76 | $114.76 | $114.55 | 0 |
2021-11-15 | $114.71 | $114.71 | $114.71 | $114.71 | $114.50 | 0 |
2021-11-12 | $114.62 | $114.62 | $114.62 | $114.62 | $114.41 | 0 |
2021-11-11 | $114.98 | $114.98 | $114.98 | $114.98 | $114.77 | 0 |
2021-11-10 | $114.16 | $114.16 | $114.16 | $114.16 | $113.96 | 0 |
2021-11-09 | $115.20 | $115.20 | $115.20 | $115.20 | $114.99 | 0 |
2021-11-08 | $115.46 | $115.46 | $115.46 | $115.46 | $115.25 | 0 |
2021-11-05 | $115.54 | $115.54 | $115.54 | $115.54 | $115.33 | 0 |
2021-11-04 | $112.74 | $112.74 | $112.74 | $112.74 | $112.54 | 0 |
2021-11-03 | $113.33 | $113.33 | $113.33 | $113.33 | $113.13 | 0 |
2021-11-02 | $110.78 | $110.78 | $110.78 | $110.78 | $110.58 | 0 |
2021-11-01 | $111.11 | $111.11 | $111.11 | $111.11 | $110.91 | 0 |
2021-10-29 | $107.94 | $107.94 | $107.94 | $107.94 | $107.75 | 0 |
2021-10-28 | $108.40 | $108.40 | $108.40 | $108.40 | $108.21 | 0 |
2021-10-27 | $106.75 | $106.75 | $106.75 | $106.75 | $106.56 | 0 |
2021-10-26 | $109.04 | $109.04 | $109.04 | $109.04 | $108.84 | 0 |
2021-10-25 | $110.46 | $110.46 | $110.46 | $110.46 | $110.26 | 0 |
2021-10-22 | $109.49 | $109.49 | $109.49 | $109.49 | $109.29 | 0 |
2021-10-21 | $109.39 | $109.39 | $109.39 | $109.39 | $109.19 | 0 |
2021-10-20 | $109.30 | $109.30 | $109.30 | $109.30 | $109.10 | 0 |
2021-10-19 | $108.30 | $108.30 | $108.30 | $108.30 | $108.11 | 0 |
2021-10-18 | $108.59 | $108.59 | $108.59 | $108.59 | $108.40 | 0 |
2021-10-15 | $108.26 | $108.26 | $108.26 | $108.26 | $108.07 | 0 |
2021-10-14 | $108.67 | $108.67 | $108.67 | $108.67 | $108.48 | 0 |
2021-10-13 | $107.40 | $107.40 | $107.40 | $107.40 | $107.21 | 0 |
2021-10-12 | $107.65 | $107.65 | $107.65 | $107.65 | $107.46 | 0 |
2021-10-11 | $107.37 | $107.37 | $107.37 | $107.37 | $107.18 | 0 |
2021-10-08 | $108.12 | $108.12 | $108.12 | $108.12 | $107.93 | 0 |
2021-10-07 | $108.50 | $108.50 | $108.50 | $108.50 | $108.31 | 0 |
2021-10-06 | $106.87 | $106.87 | $106.87 | $106.87 | $106.68 | 0 |
2021-10-05 | $107.87 | $107.87 | $107.87 | $107.87 | $107.68 | 0 |
2021-10-04 | $107.51 | $107.51 | $107.51 | $107.51 | $107.32 | 0 |
2021-10-01 | $107.34 | $107.34 | $107.34 | $107.34 | $107.15 | 0 |
2021-09-30 | $105.14 | $105.14 | $105.14 | $105.14 | $104.95 | 0 |
2021-09-29 | $107.17 | $107.17 | $107.17 | $107.17 | $106.98 | 0 |
2021-09-28 | $106.58 | $106.58 | $106.58 | $106.58 | $106.39 | 0 |
2021-09-27 | $107.78 | $107.78 | $107.78 | $107.78 | $107.59 | 0 |
2021-09-24 | $105.30 | $105.30 | $105.30 | $105.30 | $105.11 | 0 |
2021-09-23 | $105.16 | $105.16 | $105.16 | $105.16 | $104.97 | 0 |
2021-09-22 | $103.01 | $103.01 | $103.01 | $103.01 | $102.83 | 0 |
2021-09-21 | $101.26 | $101.26 | $101.26 | $101.26 | $101.08 | 0 |
2021-09-20 | $101.57 | $101.57 | $101.57 | $101.57 | $101.39 | 0 |
2021-09-17 | $103.35 | $103.35 | $103.35 | $103.35 | $103.16 | 0 |
2021-09-16 | $103.35 | $103.35 | $103.35 | $103.35 | $103.16 | 0 |
2021-09-15 | $103.78 | $103.78 | $103.78 | $103.78 | $103.59 | 0 |
2021-09-14 | $102.51 | $102.51 | $102.51 | $102.51 | $102.33 | 0 |
2021-09-13 | $104.07 | $104.07 | $104.07 | $104.07 | $103.88 | 0 |
2021-09-10 | $102.92 | $102.92 | $102.92 | $102.92 | $102.74 | 0 |
2021-09-09 | $104.24 | $104.24 | $104.24 | $104.24 | $104.05 | 0 |
2021-09-08 | $104.51 | $104.51 | $104.51 | $104.51 | $104.32 | 0 |
2021-09-07 | $105.65 | $105.65 | $105.65 | $105.65 | $105.46 | 0 |
2021-09-03 | $106.55 | $106.55 | $106.55 | $106.55 | $106.36 | 0 |
2021-09-02 | $107.32 | $107.32 | $107.32 | $107.32 | $107.13 | 0 |
2021-09-01 | $106.95 | $106.95 | $106.95 | $106.95 | $106.76 | 0 |
2021-08-31 | $106.87 | $106.87 | $106.87 | $106.87 | $106.68 | 0 |
2021-08-30 | $106.68 | $106.68 | $106.68 | $106.68 | $106.49 | 0 |
2021-08-27 | $107.85 | $107.85 | $107.85 | $107.85 | $107.66 | 0 |
2021-08-26 | $104.62 | $104.62 | $104.62 | $104.62 | $104.43 | 0 |
2021-08-25 | $105.99 | $105.99 | $105.99 | $105.99 | $105.80 | 0 |
2021-08-24 | $105.56 | $105.56 | $105.56 | $105.56 | $105.37 | 0 |
2021-08-23 | $104.69 | $104.69 | $104.69 | $104.69 | $104.50 | 0 |
2021-08-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.31 | 0 |
2021-08-19 | $101.93 | $101.93 | $101.93 | $101.93 | $101.75 | 0 |
2021-08-18 | $103.00 | $103.00 | $103.00 | $103.00 | $102.82 | 0 |
2021-08-17 | $103.92 | $103.92 | $103.92 | $103.92 | $103.73 | 0 |
2021-08-16 | $105.41 | $105.41 | $105.41 | $105.41 | $105.22 | 0 |
2021-08-13 | $106.04 | $106.04 | $106.04 | $106.04 | $105.85 | 0 |
2021-08-12 | $106.85 | $106.85 | $106.85 | $106.85 | $106.66 | 0 |
2021-08-11 | $107.52 | $107.52 | $107.52 | $107.52 | $107.33 | 0 |
2021-08-10 | $106.41 | $106.41 | $106.41 | $106.41 | $106.22 | 0 |
2021-08-09 | $104.91 | $104.91 | $104.91 | $104.91 | $104.72 | 0 |
2021-08-06 | $105.93 | $105.93 | $105.93 | $105.93 | $105.74 | 0 |
2021-08-05 | $104.38 | $104.38 | $104.38 | $104.38 | $104.19 | 0 |
2021-08-04 | $102.82 | $102.82 | $102.82 | $102.82 | $102.64 | 0 |
2021-08-03 | $105.22 | $105.22 | $105.22 | $105.22 | $105.03 | 0 |
2021-08-02 | $104.28 | $104.28 | $104.28 | $104.28 | $104.09 | 0 |
2021-07-30 | $104.97 | $104.97 | $104.97 | $104.97 | $104.78 | 0 |
2021-07-29 | $105.74 | $105.74 | $105.74 | $105.74 | $105.55 | 0 |
2021-07-28 | $104.64 | $104.64 | $104.64 | $104.64 | $104.45 | 0 |
2021-07-27 | $104.02 | $104.02 | $104.02 | $104.02 | $103.83 | 0 |
2021-07-26 | $104.88 | $104.88 | $104.88 | $104.88 | $104.69 | 0 |
2021-07-23 | $103.58 | $103.58 | $103.58 | $103.58 | $103.39 | 0 |
2021-07-22 | $102.93 | $102.93 | $102.93 | $102.93 | $102.75 | 0 |
2021-07-21 | $105.13 | $105.13 | $105.13 | $105.13 | $104.94 | 0 |
2021-07-20 | $103.15 | $103.15 | $103.15 | $103.15 | $102.97 | 0 |
2021-07-19 | $100.18 | $100.18 | $100.18 | $100.18 | $100.00 | 0 |
2021-07-16 | $102.89 | $102.89 | $102.89 | $102.89 | $102.71 | 0 |
2021-07-15 | $104.82 | $104.82 | $104.82 | $104.82 | $104.63 | 0 |
2021-07-14 | $105.27 | $105.27 | $105.27 | $105.27 | $105.08 | 0 |
2021-07-13 | $106.41 | $106.41 | $106.41 | $106.41 | $106.22 | 0 |
2021-07-12 | $108.75 | $108.75 | $108.75 | $108.75 | $108.56 | 0 |
2021-07-09 | $108.12 | $108.12 | $108.12 | $108.12 | $107.93 | 0 |
2021-07-08 | $105.02 | $105.02 | $105.02 | $105.02 | $104.83 | 0 |
2021-07-07 | $106.40 | $106.40 | $106.40 | $106.40 | $106.21 | 0 |
2021-07-06 | $107.28 | $107.28 | $107.28 | $107.28 | $107.09 | 0 |
2021-07-02 | $109.49 | $109.49 | $109.49 | $109.49 | $109.29 | 0 |
2021-07-01 | $110.83 | $110.83 | $110.83 | $110.83 | $110.63 | 0 |
2021-06-30 | $109.89 | $109.89 | $109.89 | $109.89 | $109.69 | 0 |
2021-06-29 | $109.10 | $109.10 | $109.10 | $109.10 | $108.90 | 0 |
2021-06-28 | $109.64 | $109.64 | $109.64 | $109.64 | $109.44 | 0 |
2021-06-25 | $111.58 | $111.58 | $111.58 | $111.58 | $111.38 | 0 |
2021-06-24 | $111.53 | $111.53 | $111.53 | $111.53 | $111.33 | 0 |
2021-06-23 | $109.97 | $109.97 | $109.97 | $109.97 | $109.77 | 0 |
2021-06-22 | $109.94 | $109.94 | $109.94 | $109.94 | $109.74 | 0 |
2021-06-21 | $109.56 | $109.56 | $109.56 | $109.56 | $109.36 | 0 |
2021-06-18 | $106.69 | $106.69 | $106.69 | $106.69 | $106.50 | 0 |
2021-06-17 | $109.66 | $109.66 | $109.66 | $109.66 | $109.46 | 0 |
2021-06-16 | $112.63 | $112.63 | $112.63 | $112.63 | $112.43 | 0 |
2021-06-15 | $112.56 | $112.56 | $112.56 | $112.56 | $112.36 | 0 |
2021-06-14 | $112.07 | $112.07 | $112.07 | $112.07 | $111.87 | 0 |
2021-06-11 | $113.21 | $113.21 | $113.21 | $113.21 | $113.01 | 0 |
2021-06-10 | $112.15 | $112.15 | $112.15 | $112.15 | $111.95 | 0 |
2021-06-09 | $113.94 | $113.94 | $113.94 | $113.94 | $113.74 | 0 |
2021-06-08 | $114.93 | $114.93 | $114.93 | $114.93 | $114.72 | 0 |
2021-06-07 | $113.44 | $113.44 | $113.44 | $113.44 | $113.24 | 0 |
2021-06-04 | $112.35 | $112.35 | $112.35 | $112.35 | $112.15 | 0 |
2021-06-03 | $112.37 | $112.37 | $112.37 | $112.37 | $112.17 | 0 |
2021-06-02 | $113.04 | $113.04 | $113.04 | $113.04 | $112.84 | 0 |
2021-06-01 | $112.86 | $112.86 | $112.86 | $112.86 | $112.66 | 0 |
2021-05-28 | $110.76 | $110.76 | $110.76 | $110.76 | $110.56 | 0 |
2021-05-27 | $111.17 | $111.17 | $111.17 | $111.17 | $110.97 | 0 |
2021-05-26 | $109.78 | $109.78 | $109.78 | $109.78 | $109.58 | 0 |
2021-05-25 | $107.39 | $107.39 | $107.39 | $107.39 | $107.20 | 0 |
2021-05-24 | $109.15 | $109.15 | $109.15 | $109.15 | $108.95 | 0 |
2021-05-21 | $108.89 | $108.89 | $108.89 | $108.89 | $108.70 | 0 |
2021-05-20 | $108.11 | $108.11 | $108.11 | $108.11 | $107.92 | 0 |
2021-05-19 | $108.15 | $108.15 | $108.15 | $108.15 | $107.96 | 0 |
2021-05-18 | $108.93 | $108.93 | $108.93 | $108.93 | $108.74 | 0 |
2021-05-17 | $110.43 | $110.43 | $110.43 | $110.43 | $110.23 | 0 |
2021-05-14 | $109.88 | $109.88 | $109.88 | $109.88 | $109.68 | 0 |
2021-05-13 | $107.56 | $107.56 | $107.56 | $107.56 | $107.37 | 0 |
2021-05-12 | $104.77 | $104.77 | $104.77 | $104.77 | $104.58 | 0 |
2021-05-11 | $108.09 | $108.09 | $108.09 | $108.09 | $107.90 | 0 |
2021-05-10 | $108.87 | $108.87 | $108.87 | $108.87 | $108.68 | 0 |
2021-05-07 | $110.78 | $110.78 | $110.78 | $110.78 | $110.58 | 0 |
2021-05-06 | $109.80 | $109.80 | $109.80 | $109.80 | $109.60 | 0 |
2021-05-05 | $108.93 | $108.93 | $108.93 | $108.93 | $108.74 | 0 |
2021-05-04 | $108.64 | $108.64 | $108.64 | $108.64 | $108.45 | 0 |
2021-05-03 | $108.67 | $108.67 | $108.67 | $108.67 | $108.48 | 0 |
2021-04-30 | $106.80 | $106.80 | $106.80 | $106.80 | $106.61 | 0 |
2021-04-29 | $108.32 | $108.32 | $108.32 | $108.32 | $108.13 | 0 |
2021-04-28 | $108.00 | $108.00 | $108.00 | $108.00 | $107.81 | 0 |
2021-04-27 | $107.63 | $107.63 | $107.63 | $107.63 | $107.44 | 0 |
2021-04-26 | $107.12 | $107.12 | $107.12 | $107.12 | $106.93 | 0 |
2021-04-23 | $106.90 | $106.90 | $106.90 | $106.90 | $106.71 | 0 |
2021-04-22 | $104.80 | $104.80 | $104.80 | $104.80 | $104.61 | 0 |
2021-04-21 | $105.46 | $105.46 | $105.46 | $105.46 | $105.27 | 0 |
2021-04-20 | $103.30 | $103.30 | $103.30 | $103.30 | $103.12 | 0 |
2021-04-19 | $105.89 | $105.89 | $105.89 | $105.89 | $105.70 | 0 |
2021-04-16 | $106.76 | $106.76 | $106.76 | $106.76 | $106.57 | 0 |
2021-04-15 | $106.44 | $106.44 | $106.44 | $106.44 | $106.25 | 0 |
2021-04-14 | $106.22 | $106.22 | $106.22 | $106.22 | $106.03 | 0 |
2021-04-13 | $104.81 | $104.81 | $104.81 | $104.81 | $104.62 | 0 |
2021-04-12 | $105.92 | $105.92 | $105.92 | $105.92 | $105.73 | 0 |
2021-04-09 | $105.75 | $105.75 | $105.75 | $105.75 | $105.56 | 0 |
2021-04-08 | $105.47 | $105.47 | $105.47 | $105.47 | $105.28 | 0 |
2021-04-07 | $105.23 | $105.23 | $105.23 | $105.23 | $105.04 | 0 |
2021-04-06 | $106.38 | $106.38 | $106.38 | $106.38 | $106.19 | 0 |
2021-04-05 | $106.45 | $106.45 | $106.45 | $106.45 | $106.26 | 0 |
2021-04-01 | $106.15 | $106.15 | $106.15 | $106.15 | $105.96 | 0 |
2021-03-31 | $104.80 | $104.80 | $104.80 | $104.80 | $104.61 | 0 |
2021-03-30 | $105.16 | $105.16 | $105.16 | $105.16 | $104.97 | 0 |
2021-03-29 | $103.40 | $103.40 | $103.40 | $103.40 | $103.21 | 0 |
2021-03-26 | $106.17 | $106.17 | $106.17 | $106.17 | $105.98 | 0 |
2021-03-25 | $103.62 | $103.62 | $103.62 | $103.62 | $103.43 | 0 |
2021-03-24 | $100.68 | $100.68 | $100.68 | $100.68 | $100.50 | 0 |
2021-03-23 | $102.03 | $102.03 | $102.03 | $102.03 | $101.85 | 0 |
2021-03-22 | $105.94 | $105.94 | $105.94 | $105.94 | $105.75 | 0 |
2021-03-19 | $108.21 | $108.21 | $108.21 | $108.21 | $108.02 | 0 |
2021-03-18 | $108.09 | $108.09 | $108.09 | $108.09 | $107.90 | 0 |
2021-03-17 | $110.04 | $110.04 | $110.04 | $110.04 | $109.84 | 0 |
2021-03-16 | $109.57 | $109.57 | $109.57 | $109.57 | $109.37 | 0 |
2021-03-15 | $111.61 | $111.61 | $111.61 | $111.61 | $111.41 | 0 |
2021-03-12 | $112.12 | $112.12 | $112.12 | $112.12 | $111.92 | 0 |
2021-03-11 | $110.66 | $110.66 | $110.66 | $110.66 | $110.46 | 0 |
2021-03-10 | $109.66 | $109.66 | $109.66 | $109.66 | $109.46 | 0 |
2021-03-09 | $107.20 | $107.20 | $107.20 | $107.20 | $107.01 | 0 |
2021-03-08 | $107.42 | $107.42 | $107.42 | $107.42 | $107.23 | 0 |
2021-03-05 | $104.18 | $104.18 | $104.18 | $104.18 | $103.99 | 0 |
2021-03-04 | $101.37 | $101.37 | $101.37 | $101.37 | $101.19 | 0 |
2021-03-03 | $102.40 | $102.40 | $102.40 | $102.40 | $102.22 | 0 |
2021-03-02 | $101.08 | $101.08 | $101.08 | $101.08 | $100.90 | 0 |
2021-03-01 | $102.65 | $102.65 | $102.65 | $102.65 | $102.47 | 0 |
2021-02-26 | $99.58 | $99.58 | $99.58 | $99.58 | $99.40 | 0 |
2021-02-25 | $100.29 | $100.29 | $100.29 | $100.29 | $100.11 | 0 |
2021-02-24 | $102.83 | $102.83 | $102.83 | $102.83 | $102.65 | 0 |
2021-02-23 | $99.94 | $99.94 | $99.94 | $99.94 | $99.76 | 0 |
2021-02-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.57 | 0 |
2021-02-19 | $97.92 | $97.92 | $97.92 | $97.92 | $97.74 | 0 |
2021-02-18 | $96.07 | $96.07 | $96.07 | $96.07 | $95.90 | 0 |
2021-02-17 | $97.33 | $97.33 | $97.33 | $97.33 | $97.16 | 0 |
2021-02-16 | $97.68 | $97.68 | $97.68 | $97.68 | $97.51 | 0 |
2021-02-12 | $97.38 | $97.38 | $97.38 | $97.38 | $97.21 | 0 |
2021-02-11 | $97.22 | $97.22 | $97.22 | $97.22 | $97.05 | 0 |
2021-02-10 | $97.02 | $97.02 | $97.02 | $97.02 | $96.85 | 0 |
2021-02-09 | $96.95 | $96.95 | $96.95 | $96.95 | $96.78 | 0 |
2021-02-08 | $96.62 | $96.62 | $96.62 | $96.62 | $96.45 | 0 |
2021-02-05 | $94.29 | $94.29 | $94.29 | $94.29 | $94.12 | 0 |
2021-02-04 | $93.55 | $93.55 | $93.55 | $93.55 | $93.38 | 0 |
2021-02-03 | $91.86 | $91.86 | $91.86 | $91.86 | $91.70 | 0 |
2021-02-02 | $91.18 | $91.18 | $91.18 | $91.18 | $91.02 | 0 |
2021-02-01 | $91.32 | $91.32 | $91.32 | $91.32 | $91.16 | 0 |
2021-01-29 | $89.99 | $89.99 | $89.99 | $89.99 | $89.83 | 0 |
2021-01-28 | $91.30 | $91.30 | $91.30 | $91.30 | $91.14 | 0 |
2021-01-27 | $93.00 | $93.00 | $93.00 | $93.00 | $92.83 | 0 |
2021-01-26 | $93.17 | $93.17 | $93.17 | $93.17 | $93.00 | 0 |
2021-01-25 | $93.02 | $93.02 | $93.02 | $93.02 | $92.85 | 0 |
2021-01-22 | $93.11 | $93.11 | $93.11 | $93.11 | $92.94 | 0 |
2021-01-21 | $91.89 | $91.89 | $91.89 | $91.89 | $91.73 | 0 |
2021-01-20 | $93.14 | $93.14 | $93.14 | $93.14 | $92.97 | 0 |
2021-01-19 | $92.85 | $92.85 | $92.85 | $92.85 | $92.68 | 0 |
2021-01-15 | $92.37 | $92.37 | $92.37 | $92.37 | $92.20 | 0 |
2021-01-14 | $93.90 | $93.90 | $93.90 | $93.90 | $93.73 | 0 |
2021-01-13 | $91.73 | $91.73 | $91.73 | $91.73 | $91.57 | 0 |
2021-01-12 | $92.64 | $92.64 | $92.64 | $92.64 | $92.47 | 0 |
2021-01-11 | $90.76 | $90.76 | $90.76 | $90.76 | $90.60 | 0 |
2021-01-08 | $90.29 | $90.29 | $90.29 | $90.29 | $90.13 | 0 |
2021-01-07 | $91.14 | $91.14 | $91.14 | $91.14 | $90.98 | 0 |
2021-01-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.34 | 0 |
2021-01-05 | $85.70 | $85.70 | $85.70 | $85.70 | $85.55 | 0 |
2021-01-04 | $83.73 | $83.73 | $83.73 | $83.73 | $83.58 | 0 |
2020-12-31 | $84.81 | $84.81 | $84.81 | $84.81 | $84.66 | 0 |
2020-12-30 | $84.57 | $84.57 | $84.57 | $84.57 | $84.42 | 0 |
2020-12-29 | $83.74 | $83.74 | $83.74 | $83.74 | $83.59 | 0 |
2020-12-28 | $84.92 | $84.92 | $84.92 | $84.92 | $84.77 | 0 |
2020-12-24 | $84.33 | $84.33 | $84.33 | $84.33 | $84.18 | 0 |
2020-12-23 | $84.33 | $84.33 | $84.33 | $84.33 | $84.18 | 0 |
2020-12-22 | $82.82 | $82.82 | $82.82 | $82.82 | $82.67 | 0 |
2020-12-21 | $82.91 | $82.91 | $82.91 | $82.91 | $82.76 | 0 |
2020-12-18 | $83.62 | $83.62 | $83.62 | $83.62 | $83.47 | 0 |
2020-12-17 | $84.61 | $84.61 | $84.61 | $84.61 | $84.46 | 0 |
2020-12-16 | $84.03 | $84.03 | $84.03 | $84.03 | $83.88 | 0 |
2020-12-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.46 | 0 |
2020-12-14 | $82.30 | $82.30 | $82.30 | $82.30 | $82.15 | 0 |
2020-12-11 | $83.11 | $83.11 | $83.11 | $83.11 | $82.96 | 0 |
2020-12-10 | $84.13 | $84.13 | $84.13 | $84.13 | $83.98 | 0 |
2020-12-09 | $83.78 | $83.78 | $83.78 | $83.78 | $83.63 | 0 |
2020-12-08 | $83.65 | $83.65 | $83.65 | $83.65 | $83.50 | 0 |
2020-12-07 | $82.91 | $82.91 | $82.91 | $82.91 | $82.76 | 0 |
2020-12-04 | $83.57 | $83.57 | $83.57 | $83.57 | $83.42 | 0 |
2020-12-03 | $81.33 | $81.33 | $81.33 | $81.33 | $81.18 | 0 |
2020-12-02 | $80.70 | $80.70 | $80.70 | $80.70 | $80.56 | 0 |
2020-12-01 | $80.10 | $80.10 | $80.10 | $80.10 | $79.96 | 0 |
2020-11-30 | $78.91 | $78.91 | $78.91 | $78.91 | $78.77 | 0 |
2020-11-27 | $81.34 | $81.34 | $81.34 | $81.34 | $81.19 | 0 |
2020-11-25 | $81.74 | $81.74 | $81.74 | $81.74 | $81.59 | 0 |
2020-11-24 | $82.68 | $82.68 | $82.68 | $82.68 | $82.53 | 0 |
2020-11-23 | $80.10 | $80.10 | $80.10 | $80.10 | $79.96 | 0 |
2020-11-20 | $77.99 | $77.99 | $77.99 | $77.99 | $77.85 | 0 |
2020-11-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.11 | 0 |
2020-11-18 | $77.71 | $77.71 | $77.71 | $77.71 | $77.57 | 0 |
2020-11-17 | $78.68 | $78.68 | $78.68 | $78.68 | $78.54 | 0 |
2020-11-16 | $78.19 | $78.19 | $78.19 | $78.19 | $78.05 | 0 |
2020-11-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.50 | 0 |
2020-11-12 | $73.39 | $73.39 | $73.39 | $73.39 | $73.26 | 0 |
2020-11-11 | $75.01 | $75.01 | $75.01 | $75.01 | $74.88 | 0 |
2020-11-10 | $76.01 | $76.01 | $76.01 | $76.01 | $75.87 | 0 |
2020-11-09 | $73.77 | $73.77 | $73.77 | $73.77 | $73.64 | 0 |
2020-11-06 | $69.21 | $69.21 | $69.21 | $69.21 | $69.09 | 0 |
2020-11-05 | $70.09 | $70.09 | $70.09 | $70.09 | $69.96 | 0 |
2020-11-04 | $68.07 | $68.07 | $68.07 | $68.07 | $67.95 | 0 |
2020-11-03 | $69.64 | $69.64 | $69.64 | $69.64 | $69.52 | 0 |
2020-11-02 | $67.81 | $67.81 | $67.81 | $67.81 | $67.69 | 0 |
2020-10-30 | $66.28 | $66.28 | $66.28 | $66.28 | $66.16 | 0 |
2020-10-29 | $67.17 | $67.17 | $67.17 | $67.17 | $67.05 | 0 |
2020-10-28 | $66.04 | $66.04 | $66.04 | $66.04 | $65.92 | 0 |
2020-10-27 | $68.22 | $68.22 | $68.22 | $68.22 | $68.10 | 0 |
2020-10-26 | $69.40 | $69.40 | $69.40 | $69.40 | $69.28 | 0 |
2020-10-23 | $70.98 | $70.98 | $70.98 | $70.98 | $70.85 | 0 |
2020-10-22 | $70.58 | $70.58 | $70.58 | $70.58 | $70.45 | 0 |
2020-10-21 | $69.24 | $69.24 | $69.24 | $69.24 | $69.12 | 0 |
2020-10-20 | $69.47 | $69.47 | $69.47 | $69.47 | $69.35 | 0 |
2020-10-19 | $68.85 | $68.85 | $68.85 | $68.85 | $68.73 | 0 |
2020-10-16 | $69.60 | $69.60 | $69.60 | $69.60 | $69.48 | 0 |
2020-10-15 | $70.14 | $70.14 | $70.14 | $70.14 | $70.01 | 0 |
2020-10-14 | $69.04 | $69.04 | $69.04 | $69.04 | $68.92 | 0 |
2020-10-13 | $69.33 | $69.33 | $69.33 | $69.33 | $69.21 | 0 |
2020-10-12 | $70.37 | $70.37 | $70.37 | $70.37 | $70.24 | 0 |
2020-10-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.82 | 0 |
2020-10-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.85 | 0 |
2020-10-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.67 | 0 |
2020-10-06 | $67.58 | $67.58 | $67.58 | $67.58 | $67.46 | 0 |
2020-10-05 | $67.68 | $67.68 | $67.68 | $67.68 | $67.56 | 0 |
2020-10-02 | $66.11 | $66.11 | $66.11 | $66.11 | $65.99 | 0 |
2020-10-01 | $65.01 | $65.01 | $65.01 | $65.01 | $64.89 | 0 |
2020-09-30 | $64.07 | $64.07 | $64.07 | $64.07 | $63.96 | 0 |
2020-09-29 | $63.91 | $63.91 | $63.91 | $63.91 | $63.80 | 0 |
2020-09-28 | $64.49 | $64.49 | $64.49 | $64.49 | $64.37 | 0 |
2020-09-25 | $62.59 | $62.59 | $62.59 | $62.59 | $62.48 | 0 |
2020-09-24 | $62.09 | $62.09 | $62.09 | $62.09 | $61.98 | 0 |
2020-09-23 | $61.71 | $61.71 | $61.71 | $61.71 | $61.60 | 0 |
2020-09-22 | $63.54 | $63.54 | $63.54 | $63.54 | $63.43 | 0 |
2020-09-21 | $63.42 | $63.42 | $63.42 | $63.42 | $63.31 | 0 |
2020-09-18 | $66.08 | $66.08 | $66.08 | $66.08 | $65.96 | 0 |
2020-09-17 | $66.40 | $66.40 | $66.40 | $66.40 | $66.28 | 0 |
2020-09-16 | $66.88 | $66.88 | $66.88 | $66.88 | $66.76 | 0 |
2020-09-15 | $66.31 | $66.31 | $66.31 | $66.31 | $66.19 | 0 |
2020-09-14 | $66.38 | $66.38 | $66.38 | $66.38 | $66.26 | 0 |
2020-09-11 | $65.16 | $65.16 | $65.16 | $65.16 | $65.04 | 0 |
2020-09-10 | $65.62 | $65.62 | $65.62 | $65.62 | $65.50 | 0 |
2020-09-09 | $66.58 | $66.58 | $66.58 | $66.58 | $66.46 | 0 |
2020-09-08 | $66.15 | $66.15 | $66.15 | $66.15 | $66.03 | 0 |
2020-09-04 | $67.87 | $67.87 | $67.87 | $67.87 | $67.75 | 0 |
2020-09-03 | $67.79 | $67.79 | $67.79 | $67.79 | $67.67 | 0 |
2020-09-02 | $69.18 | $69.18 | $69.18 | $69.18 | $69.06 | 0 |
2020-09-01 | $68.54 | $68.54 | $68.54 | $68.54 | $68.42 | 0 |
2020-08-31 | $67.74 | $67.74 | $67.74 | $67.74 | $67.62 | 0 |
2020-08-28 | $68.94 | $68.94 | $68.94 | $68.94 | $68.82 | 0 |
2020-08-27 | $68.43 | $68.43 | $68.43 | $68.43 | $68.31 | 0 |
2020-08-26 | $68.00 | $68.00 | $68.00 | $68.00 | $67.88 | 0 |
2020-08-25 | $68.84 | $68.84 | $68.84 | $68.84 | $68.72 | 0 |
2020-08-24 | $68.86 | $68.86 | $68.86 | $68.86 | $68.74 | 0 |
2020-08-21 | $67.23 | $67.23 | $67.23 | $67.23 | $67.11 | 0 |
2020-08-20 | $67.80 | $67.80 | $67.80 | $67.80 | $67.68 | 0 |
2020-08-19 | $68.47 | $68.47 | $68.47 | $68.47 | $68.35 | 0 |
2020-08-18 | $68.34 | $68.34 | $68.34 | $68.34 | $68.22 | 0 |
2020-08-17 | $69.53 | $69.53 | $69.53 | $69.53 | $69.41 | 0 |
2020-08-14 | $69.71 | $69.71 | $69.71 | $69.71 | $69.59 | 0 |
2020-08-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.28 | 0 |
2020-08-12 | $70.11 | $70.11 | $70.11 | $70.11 | $69.98 | 0 |
2020-08-11 | $69.85 | $69.85 | $69.85 | $69.85 | $69.72 | 0 |
2020-08-10 | $69.82 | $69.82 | $69.82 | $69.82 | $69.70 | 0 |
2020-08-07 | $68.64 | $68.64 | $68.64 | $68.64 | $68.52 | 0 |
2020-08-06 | $67.03 | $67.03 | $67.03 | $67.03 | $66.91 | 0 |
2020-08-05 | $67.48 | $67.48 | $67.48 | $67.48 | $67.36 | 0 |
2020-08-04 | $65.82 | $65.82 | $65.82 | $65.82 | $65.70 | 0 |
2020-08-03 | $65.21 | $65.21 | $65.21 | $65.21 | $65.09 | 0 |
2020-07-31 | $64.53 | $64.53 | $64.53 | $64.53 | $64.41 | 0 |
2020-07-30 | $65.18 | $65.18 | $65.18 | $65.18 | $65.06 | 0 |
2020-07-29 | $65.98 | $65.98 | $65.98 | $65.98 | $65.86 | 0 |
2020-07-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.30 | 0 |
2020-07-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.68 | 0 |
2020-07-24 | $64.40 | $64.40 | $64.40 | $64.40 | $64.28 | 0 |
2020-07-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.28 | 0 |
2020-07-22 | $64.86 | $64.86 | $64.86 | $64.86 | $64.74 | 0 |
2020-07-21 | $65.06 | $65.06 | $65.06 | $65.06 | $64.94 | 0 |
2020-07-20 | $63.16 | $63.16 | $63.16 | $63.16 | $63.05 | 0 |
2020-07-17 | $63.93 | $63.93 | $63.93 | $63.93 | $63.82 | 0 |
2020-07-16 | $64.21 | $64.21 | $64.21 | $64.21 | $64.10 | 0 |
2020-07-15 | $64.56 | $64.56 | $64.56 | $64.56 | $64.44 | 0 |
2020-07-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.81 | 0 |
2020-07-13 | $60.90 | $60.90 | $60.90 | $60.90 | $60.79 | 0 |
2020-07-10 | $61.29 | $61.29 | $61.29 | $61.29 | $61.18 | 0 |
2020-07-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.55 | 0 |
2020-07-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.39 | 0 |
2020-07-07 | $61.34 | $61.34 | $61.34 | $61.34 | $61.23 | 0 |
2020-07-06 | $62.73 | $62.73 | $62.73 | $62.73 | $62.62 | 0 |
2020-07-02 | $62.05 | $62.05 | $62.05 | $62.05 | $61.94 | 0 |
2020-07-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.67 | 0 |
2020-06-30 | $63.05 | $63.05 | $63.05 | $63.05 | $62.94 | 0 |
2020-06-29 | $62.15 | $62.15 | $62.15 | $62.15 | $62.04 | 0 |
2020-06-26 | $59.59 | $59.59 | $59.59 | $59.59 | $59.48 | 0 |
2020-06-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.11 | 0 |
2020-06-24 | $60.14 | $60.14 | $60.14 | $60.14 | $60.03 | 0 |
2020-06-23 | $62.57 | $62.57 | $62.57 | $62.57 | $62.46 | 0 |
2020-06-22 | $62.49 | $62.49 | $62.49 | $62.49 | $62.38 | 0 |
2020-06-19 | $62.18 | $62.18 | $62.18 | $62.18 | $62.07 | 0 |
2020-06-18 | $63.20 | $63.20 | $63.20 | $63.20 | $63.09 | 0 |
2020-06-17 | $63.31 | $63.31 | $63.31 | $63.31 | $63.20 | 0 |
2020-06-16 | $65.18 | $65.18 | $65.18 | $65.18 | $65.06 | 0 |
2020-06-15 | $63.42 | $63.42 | $63.42 | $63.42 | $63.31 | 0 |
2020-06-12 | $62.53 | $62.53 | $62.53 | $62.53 | $62.42 | 0 |
2020-06-11 | $60.69 | $60.69 | $60.69 | $60.69 | $60.58 | 0 |
2020-06-10 | $66.73 | $66.73 | $66.73 | $66.73 | $66.61 | 0 |
2020-06-09 | $69.98 | $69.98 | $69.98 | $69.98 | $69.85 | 0 |
2020-06-08 | $72.36 | $72.36 | $72.36 | $72.36 | $72.23 | 0 |
2020-06-05 | $66.10 | $66.10 | $66.10 | $66.10 | $65.98 | 0 |
2020-06-04 | $66.10 | $66.10 | $66.10 | $66.10 | $65.98 | 0 |
2020-06-03 | $64.61 | $64.61 | $64.61 | $64.61 | $64.49 | 0 |
2020-06-02 | $62.21 | $62.21 | $62.21 | $62.21 | $62.10 | 0 |
2020-06-01 | $61.26 | $61.26 | $61.26 | $61.26 | $61.15 | 0 |
2020-05-29 | $60.64 | $60.64 | $60.64 | $60.64 | $60.53 | 0 |
2020-05-28 | $61.51 | $61.51 | $61.51 | $61.51 | $61.40 | 0 |
2020-05-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.55 | 0 |
2020-05-26 | $60.94 | $60.94 | $60.94 | $60.94 | $60.83 | 0 |
2020-05-22 | $58.32 | $58.32 | $58.32 | $58.32 | $58.22 | 0 |
2020-05-21 | $58.20 | $58.20 | $58.20 | $58.20 | $58.10 | 0 |
2020-05-20 | $58.09 | $58.09 | $58.09 | $58.09 | $57.99 | 0 |
2020-05-19 | $56.23 | $56.23 | $56.23 | $56.23 | $56.13 | 0 |
2020-05-18 | $57.67 | $57.67 | $57.67 | $57.67 | $57.57 | 0 |
2020-05-15 | $53.46 | $53.46 | $53.46 | $53.46 | $53.36 | 0 |
2020-05-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.86 | 0 |
2020-05-13 | $52.75 | $52.75 | $52.75 | $52.75 | $52.66 | 0 |
2020-05-12 | $55.02 | $55.02 | $55.02 | $55.02 | $54.92 | 0 |
2020-05-11 | $57.13 | $57.13 | $57.13 | $57.13 | $57.03 | 0 |
2020-05-08 | $58.55 | $58.55 | $58.55 | $58.55 | $58.45 | 0 |
2020-05-07 | $55.91 | $55.91 | $55.91 | $55.91 | $55.81 | 0 |
2020-05-06 | $54.89 | $54.89 | $54.89 | $54.89 | $54.79 | 0 |
2020-05-05 | $56.10 | $56.10 | $56.10 | $56.10 | $56.00 | 0 |
2020-05-04 | $56.36 | $56.36 | $56.36 | $56.36 | $56.26 | 0 |
2020-05-01 | $56.77 | $56.77 | $56.77 | $56.77 | $56.67 | 0 |
2020-04-30 | $59.43 | $59.43 | $59.43 | $59.43 | $59.32 | 0 |
2020-04-29 | $61.66 | $61.66 | $61.66 | $61.66 | $61.55 | 0 |
2020-04-28 | $58.33 | $58.33 | $58.33 | $58.33 | $58.23 | 0 |
2020-04-27 | $56.91 | $56.91 | $56.91 | $56.91 | $56.81 | 0 |
2020-04-24 | $54.30 | $54.30 | $54.30 | $54.30 | $54.20 | 0 |
2020-04-23 | $53.77 | $53.77 | $53.77 | $53.77 | $53.67 | 0 |
2020-04-22 | $52.91 | $52.91 | $52.91 | $52.91 | $52.82 | 0 |
2020-04-21 | $52.69 | $52.69 | $52.69 | $52.69 | $52.60 | 0 |
2020-04-20 | $53.63 | $53.63 | $53.63 | $53.63 | $53.53 | 0 |
2020-04-17 | $54.79 | $54.79 | $54.79 | $54.79 | $54.69 | 0 |
2020-04-16 | $52.30 | $52.30 | $52.30 | $52.30 | $52.21 | 0 |
2020-04-15 | $53.05 | $53.05 | $53.05 | $53.05 | $52.96 | 0 |
2020-04-14 | $55.78 | $55.78 | $55.78 | $55.78 | $55.68 | 0 |
2020-04-13 | $55.21 | $55.21 | $55.21 | $55.21 | $55.11 | 0 |
2020-04-09 | $57.04 | $57.04 | $57.04 | $57.04 | $56.94 | 0 |
2020-04-08 | $53.78 | $53.78 | $53.78 | $53.78 | $53.68 | 0 |
2020-04-07 | $51.40 | $51.40 | $51.40 | $51.40 | $51.31 | 0 |
2020-04-06 | $51.05 | $51.05 | $51.05 | $51.05 | $50.96 | 0 |
2020-04-03 | $47.25 | $47.25 | $47.25 | $47.25 | $47.17 | 0 |
2020-04-02 | $49.13 | $49.13 | $49.13 | $49.13 | $49.04 | 0 |
2020-04-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.41 | 0 |
2020-03-31 | $52.16 | $52.16 | $52.16 | $52.16 | $52.07 | 0 |
2020-03-30 | $51.98 | $51.98 | $51.98 | $51.98 | $51.89 | 0 |
2020-03-27 | $51.04 | $51.04 | $51.04 | $51.04 | $50.95 | 0 |
2020-03-26 | $53.32 | $53.32 | $53.32 | $53.32 | $53.22 | 0 |
2020-03-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.91 | 0 |
2020-03-24 | $49.54 | $49.54 | $49.54 | $49.54 | $49.45 | 0 |
2020-03-23 | $45.64 | $45.64 | $45.64 | $45.64 | $45.56 | 0 |
2020-03-20 | $46.74 | $46.74 | $46.74 | $46.74 | $46.66 | 0 |
2020-03-19 | $49.11 | $49.11 | $49.11 | $49.11 | $49.02 | 0 |
2020-03-18 | $52.23 | $52.23 | $52.23 | $52.23 | $52.14 | 0 |
2020-03-17 | $52.23 | $52.23 | $52.23 | $52.23 | $52.14 | 0 |
2020-03-16 | $49.11 | $49.11 | $49.11 | $49.11 | $49.02 | 0 |
2020-03-13 | $51.82 | $51.82 | $51.82 | $51.82 | $51.73 | 0 |
2020-03-12 | $51.82 | $51.82 | $51.82 | $51.82 | $51.73 | 0 |
2020-03-11 | $58.71 | $58.71 | $58.71 | $58.71 | $58.60 | 0 |
2020-03-10 | $62.60 | $62.60 | $62.60 | $62.60 | $62.49 | 0 |
2020-03-09 | $60.91 | $60.91 | $60.91 | $60.91 | $60.80 | 0 |
2020-03-06 | $68.01 | $68.01 | $68.01 | $68.01 | $67.89 | 0 |
2020-03-05 | $69.43 | $69.43 | $69.43 | $69.43 | $69.31 | 0 |
2020-03-04 | $72.19 | $72.19 | $72.19 | $72.19 | $72.06 | 0 |
2020-03-03 | $70.23 | $70.23 | $70.23 | $70.23 | $70.10 | 0 |
2020-03-02 | $71.97 | $71.97 | $71.97 | $71.97 | $71.84 | 0 |
2020-02-28 | $70.27 | $70.27 | $70.27 | $70.27 | $70.14 | 0 |
2020-02-27 | $71.31 | $71.31 | $71.31 | $71.31 | $71.18 | 0 |
2020-02-26 | $73.96 | $73.96 | $73.96 | $73.96 | $73.83 | 0 |
2020-02-25 | $75.22 | $75.22 | $75.22 | $75.22 | $75.09 | 0 |
2020-02-24 | $77.97 | $77.97 | $77.97 | $77.97 | $77.83 | 0 |
2020-02-21 | $80.38 | $80.38 | $80.38 | $80.38 | $80.24 | 0 |
2020-02-20 | $81.30 | $81.30 | $81.30 | $81.30 | $81.15 | 0 |
2020-02-19 | $80.84 | $80.84 | $80.84 | $80.84 | $80.70 | 0 |
2020-02-18 | $80.52 | $80.52 | $80.52 | $80.52 | $80.38 | 0 |
2020-02-14 | $81.02 | $81.02 | $81.02 | $81.02 | $80.87 | 0 |
2020-02-13 | $81.42 | $81.42 | $81.42 | $81.42 | $81.27 | 0 |
2020-02-12 | $81.26 | $81.26 | $81.26 | $81.26 | $81.11 | 0 |
2020-02-11 | $80.63 | $80.63 | $80.63 | $80.63 | $80.49 | 0 |
2020-02-10 | $79.91 | $79.91 | $79.91 | $79.91 | $79.77 | 0 |
2020-02-07 | $79.98 | $79.98 | $79.98 | $79.98 | $79.84 | 0 |
2020-02-06 | $81.26 | $81.26 | $81.26 | $81.26 | $81.11 | 0 |
2020-02-05 | $81.78 | $81.78 | $81.78 | $81.78 | $81.63 | 0 |
2020-02-04 | $80.01 | $80.01 | $80.01 | $80.01 | $79.87 | 0 |
2020-02-03 | $79.12 | $79.12 | $79.12 | $79.12 | $78.98 | 0 |
2020-01-31 | $78.42 | $78.42 | $78.42 | $78.42 | $78.28 | 0 |
2020-01-30 | $80.21 | $80.21 | $80.21 | $80.21 | $80.07 | 0 |
2020-01-29 | $80.29 | $80.29 | $80.29 | $80.29 | $80.15 | 0 |
2020-01-28 | $80.92 | $80.92 | $80.92 | $80.92 | $80.78 | 0 |
2020-01-27 | $80.40 | $80.40 | $80.40 | $80.40 | $80.26 | 0 |
2020-01-24 | $81.58 | $81.58 | $81.58 | $81.58 | $81.43 | 0 |
2020-01-23 | $83.06 | $83.06 | $83.06 | $83.06 | $82.91 | 0 |
2020-01-22 | $83.00 | $83.00 | $83.00 | $83.00 | $82.85 | 0 |
2020-01-21 | $83.15 | $83.15 | $83.15 | $83.15 | $83.00 | 0 |
2020-01-17 | $84.21 | $84.21 | $84.21 | $84.21 | $84.06 | 0 |
2020-01-16 | $84.47 | $84.47 | $84.47 | $84.47 | $84.32 | 0 |
2020-01-15 | $83.36 | $83.36 | $83.36 | $83.36 | $83.21 | 0 |
2020-01-14 | $83.21 | $83.21 | $83.21 | $83.21 | $83.06 | 0 |
2020-01-13 | $82.90 | $82.90 | $82.90 | $82.90 | $82.75 | 0 |
2020-01-10 | $82.31 | $82.31 | $82.31 | $82.31 | $82.16 | 0 |
2020-01-09 | $82.81 | $82.81 | $82.81 | $82.81 | $82.66 | 0 |
2020-01-08 | $83.00 | $83.00 | $83.00 | $83.00 | $82.85 | 0 |
2020-01-07 | $83.05 | $83.05 | $83.05 | $83.05 | $82.90 | 0 |
2020-01-06 | $83.65 | $83.65 | $83.65 | $83.65 | $83.50 | 0 |
2020-01-03 | $83.67 | $83.67 | $83.67 | $83.67 | $83.52 | 0 |
2020-01-02 | $83.75 | $83.75 | $83.75 | $83.75 | $83.60 | 0 |
2019-12-31 | $83.93 | $83.93 | $83.93 | $83.93 | $83.78 | 0 |
2019-12-30 | $83.61 | $83.61 | $83.61 | $83.61 | $83.46 | 0 |
2019-12-27 | $83.61 | $83.61 | $83.61 | $83.61 | $83.40 | 0 |
2019-12-26 | $84.05 | $84.05 | $84.05 | $84.05 | $83.84 | 0 |
2019-12-24 | $84.07 | $84.07 | $84.07 | $84.07 | $83.86 | 0 |
2019-12-23 | $83.89 | $83.89 | $83.89 | $83.89 | $83.68 | 0 |
2019-12-20 | $84.03 | $84.03 | $84.03 | $84.03 | $83.82 | 0 |
2019-12-19 | $84.08 | $84.08 | $84.08 | $84.08 | $83.87 | 0 |
2019-12-18 | $83.99 | $83.99 | $83.99 | $83.99 | $83.78 | 0 |
2019-12-17 | $83.74 | $83.74 | $83.74 | $83.74 | $83.53 | 0 |
2019-12-16 | $83.00 | $83.00 | $83.00 | $83.00 | $82.79 | 0 |
2019-12-13 | $82.68 | $82.68 | $82.68 | $82.68 | $82.47 | 0 |
2019-12-12 | $83.26 | $83.26 | $83.26 | $83.26 | $83.05 | 0 |
2019-12-11 | $82.35 | $82.35 | $82.35 | $82.35 | $82.14 | 0 |
2019-12-10 | $82.25 | $82.25 | $82.25 | $82.25 | $82.04 | 0 |
2019-12-09 | $82.32 | $82.32 | $82.32 | $82.32 | $82.11 | 0 |
2019-12-06 | $82.52 | $82.52 | $82.52 | $82.52 | $82.31 | 0 |
2019-12-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.05 | 0 |
2019-12-04 | $80.87 | $80.87 | $80.87 | $80.87 | $80.67 | 0 |
2019-12-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.06 | 0 |
2019-12-02 | $80.78 | $80.78 | $80.78 | $80.78 | $80.58 | 0 |
2019-11-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.48 | 0 |
2019-11-27 | $82.30 | $82.30 | $82.30 | $82.30 | $82.09 | 0 |
2019-11-26 | $81.96 | $81.96 | $81.96 | $81.96 | $81.75 | 0 |
2019-11-25 | $82.13 | $82.13 | $82.13 | $82.13 | $81.92 | 0 |
2019-11-22 | $80.28 | $80.28 | $80.28 | $80.28 | $80.08 | 0 |
2019-11-21 | $80.04 | $80.04 | $80.04 | $80.04 | $79.84 | 0 |
2019-11-20 | $80.46 | $80.46 | $80.46 | $80.46 | $80.26 | 0 |
2019-11-19 | $81.01 | $81.01 | $81.01 | $81.01 | $80.81 | 0 |
2019-11-18 | $81.09 | $81.09 | $81.09 | $81.09 | $80.89 | 0 |
2019-11-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.23 | 0 |
2019-11-14 | $81.18 | $81.18 | $81.18 | $81.18 | $80.98 | 0 |
2019-11-13 | $81.28 | $81.28 | $81.28 | $81.28 | $81.08 | 0 |
2019-11-12 | $81.80 | $81.80 | $81.80 | $81.80 | $81.59 | 0 |
2019-11-11 | $81.84 | $81.84 | $81.84 | $81.84 | $81.63 | 0 |
2019-11-08 | $82.12 | $82.12 | $82.12 | $82.12 | $81.91 | 0 |
2019-11-07 | $82.13 | $82.13 | $82.13 | $82.13 | $81.92 | 0 |
2019-11-06 | $81.86 | $81.86 | $81.86 | $81.86 | $81.65 | 0 |
2019-11-05 | $82.21 | $82.21 | $82.21 | $82.21 | $82.00 | 0 |
2019-11-04 | $81.90 | $81.90 | $81.90 | $81.90 | $81.69 | 0 |
2019-11-01 | $81.05 | $81.05 | $81.05 | $81.05 | $80.85 | 0 |
2019-10-31 | $79.63 | $79.63 | $79.63 | $79.63 | $79.43 | 0 |
2019-10-30 | $80.40 | $80.40 | $80.40 | $80.40 | $80.20 | 0 |
2019-10-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.65 | 0 |
2019-10-28 | $80.65 | $80.65 | $80.65 | $80.65 | $80.45 | 0 |
2019-10-25 | $79.97 | $79.97 | $79.97 | $79.97 | $79.77 | 0 |
2019-10-24 | $79.35 | $79.35 | $79.35 | $79.35 | $79.15 | 0 |
2019-10-23 | $79.49 | $79.49 | $79.49 | $79.49 | $79.29 | 0 |
2019-10-22 | $79.19 | $79.19 | $79.19 | $79.19 | $78.99 | 0 |
2019-10-21 | $78.88 | $78.88 | $78.88 | $78.88 | $78.68 | 0 |
2019-10-18 | $78.03 | $78.03 | $78.03 | $78.03 | $77.83 | 0 |
2019-10-17 | $78.40 | $78.40 | $78.40 | $78.40 | $78.20 | 0 |
2019-10-16 | $77.63 | $77.63 | $77.63 | $77.63 | $77.44 | 0 |
2019-10-15 | $77.42 | $77.42 | $77.42 | $77.42 | $77.23 | 0 |
2019-10-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.41 | 0 |
2019-10-11 | $76.89 | $76.89 | $76.89 | $76.89 | $76.70 | 0 |
2019-10-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.23 | 0 |
2019-10-09 | $75.23 | $75.23 | $75.23 | $75.23 | $75.04 | 0 |
2019-10-08 | $75.00 | $75.00 | $75.00 | $75.00 | $74.81 | 0 |
2019-10-07 | $76.39 | $76.39 | $76.39 | $76.39 | $76.20 | 0 |
2019-10-04 | $76.57 | $76.57 | $76.57 | $76.57 | $76.38 | 0 |
2019-10-03 | $75.83 | $75.83 | $75.83 | $75.83 | $75.64 | 0 |
2019-10-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.64 | 0 |
2019-10-01 | $76.77 | $76.77 | $76.77 | $76.77 | $76.58 | 0 |
2019-09-30 | $78.30 | $78.30 | $78.30 | $78.30 | $78.10 | 0 |
2019-09-27 | $78.23 | $78.23 | $78.23 | $78.23 | $78.03 | 0 |
2019-09-26 | $78.65 | $78.65 | $78.65 | $78.65 | $78.45 | 0 |
2019-09-25 | $79.45 | $79.45 | $79.45 | $79.45 | $79.25 | 0 |
2019-09-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.05 | 0 |
2019-09-23 | $79.05 | $79.05 | $79.05 | $79.05 | $78.85 | 0 |
2019-09-20 | $78.90 | $78.90 | $78.90 | $78.90 | $78.70 | 0 |
2019-09-19 | $79.11 | $79.11 | $79.11 | $79.11 | $78.91 | 0 |
2019-09-18 | $79.54 | $79.54 | $79.54 | $79.54 | $79.34 | 0 |
2019-09-17 | $80.08 | $80.08 | $80.08 | $80.08 | $79.88 | 0 |
2019-09-16 | $80.48 | $80.48 | $80.48 | $80.48 | $80.28 | 0 |
2019-09-13 | $80.24 | $80.24 | $80.24 | $80.24 | $80.04 | 0 |
2019-09-12 | $80.00 | $80.00 | $80.00 | $80.00 | $79.80 | 0 |
2019-09-11 | $80.01 | $80.01 | $80.01 | $80.01 | $79.81 | 0 |
2019-09-10 | $78.38 | $78.38 | $78.38 | $78.38 | $78.18 | 0 |
2019-09-09 | $77.09 | $77.09 | $77.09 | $77.09 | $76.90 | 0 |
2019-09-06 | $75.39 | $75.39 | $75.39 | $75.39 | $75.20 | 0 |
2019-09-05 | $75.59 | $75.59 | $75.59 | $75.59 | $75.40 | 0 |
2019-09-04 | $73.92 | $73.92 | $73.92 | $73.92 | $73.73 | 0 |
2019-09-03 | $73.15 | $73.15 | $73.15 | $73.15 | $72.97 | 0 |
2019-08-30 | $74.21 | $74.21 | $74.21 | $74.21 | $74.02 | 0 |
2019-08-29 | $74.18 | $74.18 | $74.18 | $74.18 | $73.99 | 0 |
2019-08-28 | $72.93 | $72.93 | $72.93 | $72.93 | $72.75 | 0 |
2019-08-27 | $71.96 | $71.96 | $71.96 | $71.96 | $71.78 | 0 |
2019-08-26 | $72.89 | $72.89 | $72.89 | $72.89 | $72.71 | 0 |
2019-08-23 | $72.15 | $72.15 | $72.15 | $72.15 | $71.97 | 0 |
2019-08-22 | $74.57 | $74.57 | $74.57 | $74.57 | $74.38 | 0 |
2019-08-21 | $74.73 | $74.73 | $74.73 | $74.73 | $74.54 | 0 |
2019-08-20 | $74.15 | $74.15 | $74.15 | $74.15 | $73.96 | 0 |
2019-08-19 | $74.89 | $74.89 | $74.89 | $74.89 | $74.70 | 0 |
2019-08-16 | $74.04 | $74.04 | $74.04 | $74.04 | $73.85 | 0 |
2019-08-15 | $72.32 | $72.32 | $72.32 | $72.32 | $72.14 | 0 |
2019-08-14 | $72.77 | $72.77 | $72.77 | $72.77 | $72.59 | 0 |
2019-08-13 | $75.08 | $75.08 | $75.08 | $75.08 | $74.89 | 0 |
2019-08-12 | $75.23 | $75.23 | $75.23 | $75.23 | $75.04 | 0 |
2019-08-09 | $75.23 | $75.23 | $75.23 | $75.23 | $75.04 | 0 |
2019-08-08 | $76.19 | $76.19 | $76.19 | $76.19 | $76.00 | 0 |
2019-08-07 | $74.58 | $74.58 | $74.58 | $74.58 | $74.39 | 0 |
2019-08-06 | $74.48 | $74.48 | $74.48 | $74.48 | $74.29 | 0 |
2019-08-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.53 | 0 |
2019-08-02 | $75.91 | $75.91 | $75.91 | $75.91 | $75.72 | 0 |
2019-08-01 | $76.77 | $76.77 | $76.77 | $76.77 | $76.58 | 0 |
2019-07-31 | $78.32 | $78.32 | $78.32 | $78.32 | $78.12 | 0 |
2019-07-30 | $78.51 | $78.51 | $78.51 | $78.51 | $78.31 | 0 |
2019-07-29 | $77.54 | $77.54 | $77.54 | $77.54 | $77.35 | 0 |
2019-07-26 | $78.14 | $78.14 | $78.14 | $78.14 | $77.94 | 0 |
2019-07-25 | $77.42 | $77.42 | $77.42 | $77.42 | $77.23 | 0 |
2019-07-24 | $78.07 | $78.07 | $78.07 | $78.07 | $77.87 | 0 |
2019-07-23 | $76.59 | $76.59 | $76.59 | $76.59 | $76.40 | 0 |
2019-07-22 | $75.76 | $75.76 | $75.76 | $75.76 | $75.57 | 0 |
2019-07-19 | $76.05 | $76.05 | $76.05 | $76.05 | $75.86 | 0 |
2019-07-18 | $76.09 | $76.09 | $76.09 | $76.09 | $75.90 | 0 |
2019-07-17 | $76.12 | $76.12 | $76.12 | $76.12 | $75.93 | 0 |
2019-07-16 | $76.90 | $76.90 | $76.90 | $76.90 | $76.71 | 0 |
2019-07-15 | $76.69 | $76.69 | $76.69 | $76.69 | $76.50 | 0 |
2019-07-12 | $77.30 | $77.30 | $77.30 | $77.30 | $77.11 | 0 |
2019-07-11 | $76.45 | $76.45 | $76.45 | $76.45 | $76.26 | 0 |
2019-07-10 | $76.87 | $76.87 | $76.87 | $76.87 | $76.68 | 0 |
2019-07-09 | $76.82 | $76.82 | $76.82 | $76.82 | $76.63 | 0 |
2019-07-08 | $77.08 | $77.08 | $77.08 | $77.08 | $76.89 | 0 |
2019-07-05 | $77.87 | $77.87 | $77.87 | $77.87 | $77.67 | 0 |
2019-07-03 | $77.53 | $77.53 | $77.53 | $77.53 | $77.34 | 0 |
2019-07-02 | $77.03 | $77.03 | $77.03 | $77.03 | $76.84 | 0 |
2019-07-01 | $77.62 | $77.62 | $77.62 | $77.62 | $77.43 | 0 |
2019-06-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.36 | 0 |
2019-06-27 | $76.44 | $76.44 | $76.44 | $76.44 | $76.25 | 0 |
2019-06-26 | $74.96 | $74.96 | $74.96 | $74.96 | $74.77 | 0 |
2019-06-25 | $74.69 | $74.69 | $74.69 | $74.69 | $74.50 | 0 |
2019-06-24 | $74.92 | $74.92 | $74.92 | $74.92 | $74.73 | 0 |
2019-06-21 | $75.74 | $75.74 | $75.74 | $75.74 | $75.55 | 0 |
2019-06-20 | $76.45 | $76.45 | $76.45 | $76.45 | $76.26 | 0 |
2019-06-19 | $75.91 | $75.91 | $75.91 | $75.91 | $75.72 | 0 |
2019-06-18 | $75.89 | $75.89 | $75.89 | $75.89 | $75.70 | 0 |
2019-06-17 | $74.90 | $74.90 | $74.90 | $74.90 | $74.71 | 0 |
2019-06-14 | $75.02 | $75.02 | $75.02 | $75.02 | $74.83 | 0 |
2019-06-13 | $75.77 | $75.77 | $75.77 | $75.77 | $75.58 | 0 |
2019-06-12 | $74.73 | $74.73 | $74.73 | $74.73 | $74.54 | 0 |
2019-06-11 | $75.10 | $75.10 | $75.10 | $75.10 | $74.91 | 0 |
2019-06-10 | $75.15 | $75.15 | $75.15 | $75.15 | $74.96 | 0 |
2019-06-07 | $74.58 | $74.58 | $74.58 | $74.58 | $74.39 | 0 |
2019-06-06 | $74.08 | $74.08 | $74.08 | $74.08 | $73.89 | 0 |
2019-06-05 | $74.34 | $74.34 | $74.34 | $74.34 | $74.15 | 0 |
2019-06-04 | $74.83 | $74.83 | $74.83 | $74.83 | $74.64 | 0 |
2019-06-03 | $72.69 | $72.69 | $72.69 | $72.69 | $72.51 | 0 |
2019-05-31 | $72.05 | $72.05 | $72.05 | $72.05 | $71.87 | 0 |
2019-05-30 | $73.15 | $73.15 | $73.15 | $73.15 | $72.97 | 0 |
2019-05-29 | $73.50 | $73.50 | $73.50 | $73.50 | $73.32 | 0 |
2019-05-28 | $74.14 | $74.14 | $74.14 | $74.14 | $73.95 | 0 |
2019-05-24 | $74.78 | $74.78 | $74.78 | $74.78 | $74.59 | 0 |
2019-05-23 | $74.23 | $74.23 | $74.23 | $74.23 | $74.04 | 0 |
2019-05-22 | $75.92 | $75.92 | $75.92 | $75.92 | $75.73 | 0 |
2019-05-21 | $76.83 | $76.83 | $76.83 | $76.83 | $76.64 | 0 |
2019-05-20 | $75.91 | $75.91 | $75.91 | $75.91 | $75.72 | 0 |
2019-05-17 | $76.50 | $76.50 | $76.50 | $76.50 | $76.31 | 0 |
2019-05-16 | $77.76 | $77.76 | $77.76 | $77.76 | $77.57 | 0 |
2019-05-15 | $77.60 | $77.60 | $77.60 | $77.60 | $77.41 | 0 |
2019-05-14 | $77.58 | $77.58 | $77.58 | $77.58 | $77.39 | 0 |
2019-05-13 | $76.70 | $76.70 | $76.70 | $76.70 | $76.51 | 0 |
2019-05-10 | $79.15 | $79.15 | $79.15 | $79.15 | $78.95 | 0 |
2019-05-09 | $79.04 | $79.04 | $79.04 | $79.04 | $78.84 | 0 |
2019-05-08 | $79.14 | $79.14 | $79.14 | $79.14 | $78.94 | 0 |
2019-05-07 | $79.78 | $79.78 | $79.78 | $79.78 | $79.58 | 0 |
2019-05-06 | $81.17 | $81.17 | $81.17 | $81.17 | $80.97 | 0 |
2019-05-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.05 | 0 |
2019-05-02 | $79.38 | $79.38 | $79.38 | $79.38 | $79.18 | 0 |
2019-05-01 | $79.31 | $79.31 | $79.31 | $79.31 | $79.11 | 0 |
2019-04-30 | $80.14 | $80.14 | $80.14 | $80.14 | $79.94 | 0 |
2019-04-29 | $80.41 | $80.41 | $80.41 | $80.41 | $80.21 | 0 |
2019-04-26 | $80.03 | $80.03 | $80.03 | $80.03 | $79.83 | 0 |
2019-04-25 | $79.32 | $79.32 | $79.32 | $79.32 | $79.12 | 0 |
2019-04-24 | $80.39 | $80.39 | $80.39 | $80.39 | $80.19 | 0 |
2019-04-23 | $80.12 | $80.12 | $80.12 | $80.12 | $79.92 | 0 |
2019-04-22 | $79.14 | $79.14 | $79.14 | $79.14 | $78.94 | 0 |
2019-04-18 | $79.80 | $79.80 | $79.80 | $79.80 | $79.60 | 0 |
2019-04-17 | $80.01 | $80.01 | $80.01 | $80.01 | $79.81 | 0 |
2019-04-16 | $80.18 | $80.18 | $80.18 | $80.18 | $79.98 | 0 |
2019-04-15 | $79.53 | $79.53 | $79.53 | $79.53 | $79.33 | 0 |
2019-04-12 | $79.85 | $79.85 | $79.85 | $79.85 | $79.65 | 0 |
2019-04-11 | $79.40 | $79.40 | $79.40 | $79.40 | $79.20 | 0 |
2019-04-10 | $79.41 | $79.41 | $79.41 | $79.41 | $79.21 | 0 |
2019-04-09 | $78.24 | $78.24 | $78.24 | $78.24 | $78.04 | 0 |
2019-04-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.17 | 0 |
2019-04-05 | $79.43 | $79.43 | $79.43 | $79.43 | $79.23 | 0 |
2019-04-04 | $78.79 | $78.79 | $78.79 | $78.79 | $78.59 | 0 |
2019-04-03 | $78.02 | $78.02 | $78.02 | $78.02 | $77.82 | 0 |
2019-04-02 | $77.69 | $77.69 | $77.69 | $77.69 | $77.50 | 0 |
2019-04-01 | $78.14 | $78.14 | $78.14 | $78.14 | $77.94 | 0 |
2019-03-29 | $76.93 | $76.93 | $76.93 | $76.93 | $76.74 | 0 |
2019-03-28 | $76.99 | $76.99 | $76.99 | $76.99 | $76.80 | 0 |
2019-03-27 | $76.30 | $76.30 | $76.30 | $76.30 | $76.11 | 0 |
2019-03-26 | $76.11 | $76.11 | $76.11 | $76.11 | $75.92 | 0 |
2019-03-25 | $75.35 | $75.35 | $75.35 | $75.35 | $75.16 | 0 |
2019-03-22 | $75.04 | $75.04 | $75.04 | $75.04 | $74.85 | 0 |
2019-03-21 | $77.89 | $77.89 | $77.89 | $77.89 | $77.69 | 0 |
2019-03-20 | $77.00 | $77.00 | $77.00 | $77.00 | $76.81 | 0 |
2019-03-19 | $77.72 | $77.72 | $77.72 | $77.72 | $77.53 | 0 |
2019-03-18 | $78.47 | $78.47 | $78.47 | $78.47 | $78.27 | 0 |
2019-03-15 | $77.79 | $77.79 | $77.79 | $77.79 | $77.60 | 0 |
2019-03-14 | $77.77 | $77.77 | $77.77 | $77.77 | $77.58 | 0 |
2019-03-13 | $78.11 | $78.11 | $78.11 | $78.11 | $77.91 | 0 |
2019-03-12 | $77.81 | $77.81 | $77.81 | $77.81 | $77.61 | 0 |
2019-03-11 | $78.02 | $78.02 | $78.02 | $78.02 | $77.82 | 0 |
2019-03-08 | $76.79 | $76.79 | $76.79 | $76.79 | $76.60 | 0 |
2019-03-07 | $76.98 | $76.98 | $76.98 | $76.98 | $76.79 | 0 |
2019-03-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.72 | 0 |
2019-03-05 | $79.50 | $79.50 | $79.50 | $79.50 | $79.30 | 0 |
2019-03-04 | $79.95 | $79.95 | $79.95 | $79.95 | $79.75 | 0 |
2019-03-01 | $80.58 | $80.58 | $80.58 | $80.58 | $80.38 | 0 |
2019-02-28 | $80.17 | $80.17 | $80.17 | $80.17 | $79.97 | 0 |
2019-02-27 | $80.56 | $80.56 | $80.56 | $80.56 | $80.36 | 0 |
2019-02-26 | $80.52 | $80.52 | $80.52 | $80.52 | $80.32 | 0 |
2019-02-25 | $81.24 | $81.24 | $81.24 | $81.24 | $81.04 | 0 |
2019-02-22 | $81.56 | $81.56 | $81.56 | $81.56 | $81.36 | 0 |
2019-02-21 | $81.12 | $81.12 | $81.12 | $81.12 | $80.92 | 0 |
2019-02-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.48 | 0 |
2019-02-19 | $80.95 | $80.95 | $80.95 | $80.95 | $80.75 | 0 |
2019-02-15 | $80.40 | $80.40 | $80.40 | $80.40 | $80.20 | 0 |
2019-02-14 | $79.15 | $79.15 | $79.15 | $79.15 | $78.95 | 0 |
2019-02-13 | $78.94 | $78.94 | $78.94 | $78.94 | $78.74 | 0 |
2019-02-12 | $78.62 | $78.62 | $78.62 | $78.62 | $78.42 | 0 |
2019-02-11 | $77.64 | $77.64 | $77.64 | $77.64 | $77.45 | 0 |
2019-02-08 | $76.96 | $76.96 | $76.96 | $76.96 | $76.77 | 0 |
2019-02-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.02 | 0 |
2019-02-06 | $77.96 | $77.96 | $77.96 | $77.96 | $77.76 | 0 |
2019-02-05 | $78.09 | $78.09 | $78.09 | $78.09 | $77.89 | 0 |
2019-02-04 | $77.92 | $77.92 | $77.92 | $77.92 | $77.72 | 0 |
2019-02-01 | $77.13 | $77.13 | $77.13 | $77.13 | $76.94 | 0 |
2019-01-31 | $77.02 | $77.02 | $77.02 | $77.02 | $76.83 | 0 |
2019-01-30 | $76.42 | $76.42 | $76.42 | $76.42 | $76.23 | 0 |
2019-01-29 | $75.67 | $75.67 | $75.67 | $75.67 | $75.48 | 0 |
2019-01-28 | $75.67 | $75.67 | $75.67 | $75.67 | $75.48 | 0 |
2019-01-25 | $76.00 | $76.00 | $76.00 | $76.00 | $75.81 | 0 |
2019-01-24 | $75.07 | $75.07 | $75.07 | $75.07 | $74.88 | 0 |
2019-01-23 | $74.61 | $74.61 | $74.61 | $74.61 | $74.42 | 0 |
2019-01-22 | $74.80 | $74.80 | $74.80 | $74.80 | $74.61 | 0 |
2019-01-18 | $75.97 | $75.97 | $75.97 | $75.97 | $75.78 | 0 |
2019-01-17 | $75.11 | $75.11 | $75.11 | $75.11 | $74.92 | 0 |
2019-01-16 | $74.48 | $74.48 | $74.48 | $74.48 | $74.29 | 0 |
2019-01-15 | $73.77 | $73.77 | $73.77 | $73.77 | $73.59 | 0 |
2019-01-14 | $73.56 | $73.56 | $73.56 | $73.56 | $73.38 | 0 |
2019-01-11 | $74.01 | $74.01 | $74.01 | $74.01 | $73.82 | 0 |
2019-01-10 | $73.74 | $73.74 | $73.74 | $73.74 | $73.56 | 0 |
2019-01-09 | $73.58 | $73.58 | $73.58 | $73.58 | $73.40 | 0 |
2019-01-08 | $72.89 | $72.89 | $72.89 | $72.89 | $72.71 | 0 |
2019-01-07 | $71.86 | $71.86 | $71.86 | $71.86 | $71.68 | 0 |
2019-01-04 | $70.84 | $70.84 | $70.84 | $70.84 | $70.66 | 0 |
2019-01-03 | $68.35 | $68.35 | $68.35 | $68.35 | $68.18 | 0 |
2019-01-02 | $69.37 | $69.37 | $69.37 | $69.37 | $69.20 | 0 |
2018-12-31 | $68.70 | $68.70 | $68.70 | $68.70 | $68.53 | 0 |
2018-12-28 | $67.92 | $67.92 | $67.92 | $67.92 | $67.75 | 0 |
2018-12-27 | $67.92 | $67.92 | $67.92 | $67.92 | $67.75 | 0 |
2018-12-26 | $76.64 | $76.64 | $76.64 | $76.64 | $67.50 | 0 |
2018-12-24 | $73.30 | $73.30 | $73.30 | $73.30 | $64.56 | 0 |
2018-12-21 | $76.41 | $76.41 | $76.41 | $76.41 | $67.30 | 0 |
2018-12-20 | $76.41 | $76.41 | $76.41 | $76.41 | $67.30 | 0 |
2018-12-19 | $77.43 | $77.43 | $77.43 | $77.43 | $68.20 | 0 |
2018-12-18 | $79.14 | $79.14 | $79.14 | $79.14 | $69.70 | 0 |
2018-12-17 | $79.12 | $79.12 | $79.12 | $79.12 | $69.69 | 0 |
2018-12-14 | $80.88 | $80.88 | $80.88 | $80.88 | $71.24 | 0 |
2018-12-13 | $82.09 | $82.09 | $82.09 | $82.09 | $72.30 | 0 |
2018-12-12 | $83.54 | $83.54 | $83.54 | $83.54 | $73.58 | 0 |
2018-12-11 | $82.65 | $82.65 | $82.65 | $82.65 | $72.80 | 0 |
2018-12-10 | $82.74 | $82.74 | $82.74 | $82.74 | $72.87 | 0 |
2018-12-07 | $83.62 | $83.62 | $83.62 | $83.62 | $73.65 | 0 |
2018-12-06 | $85.03 | $85.03 | $85.03 | $85.03 | $74.89 | 0 |
2018-12-04 | $85.47 | $85.47 | $85.47 | $85.47 | $75.28 | 0 |
2018-12-03 | $89.56 | $89.56 | $89.56 | $89.56 | $78.88 | 0 |
2018-11-30 | $88.90 | $88.90 | $88.90 | $88.90 | $78.30 | 0 |
2018-11-29 | $88.35 | $88.35 | $88.35 | $88.35 | $77.82 | 0 |
2018-11-28 | $88.87 | $88.87 | $88.87 | $88.87 | $78.27 | 0 |
2018-11-27 | $87.17 | $87.17 | $87.17 | $87.17 | $76.78 | 0 |
2018-11-26 | $87.92 | $87.92 | $87.92 | $87.92 | $77.44 | 0 |
2018-11-23 | $87.20 | $87.20 | $87.20 | $87.20 | $76.80 | 0 |
2018-11-21 | $87.40 | $87.40 | $87.40 | $87.40 | $76.98 | 0 |
2018-11-20 | $86.47 | $86.47 | $86.47 | $86.47 | $76.16 | 0 |
2018-11-19 | $88.21 | $88.21 | $88.21 | $88.21 | $77.69 | 0 |
2018-11-16 | $89.32 | $89.32 | $89.32 | $89.32 | $78.67 | 0 |
2018-11-15 | $89.15 | $89.15 | $89.15 | $89.15 | $78.52 | 0 |
2018-11-14 | $88.13 | $88.13 | $88.13 | $88.13 | $77.62 | 0 |
2018-11-13 | $88.88 | $88.88 | $88.88 | $88.88 | $78.28 | 0 |
2018-11-12 | $89.08 | $89.08 | $89.08 | $89.08 | $78.46 | 0 |
2018-11-09 | $90.58 | $90.58 | $90.58 | $90.58 | $79.78 | 0 |
2018-11-08 | $92.01 | $92.01 | $92.01 | $92.01 | $81.04 | 0 |
2018-11-07 | $92.27 | $92.27 | $92.27 | $92.27 | $81.27 | 0 |
2018-11-06 | $91.09 | $91.09 | $91.09 | $91.09 | $80.23 | 0 |
2018-11-05 | $90.80 | $90.80 | $90.80 | $90.80 | $79.97 | 0 |
2018-11-02 | $90.42 | $90.42 | $90.42 | $90.42 | $79.64 | 0 |
2018-11-01 | $89.94 | $89.94 | $89.94 | $89.94 | $79.22 | 0 |
2018-10-31 | $88.48 | $88.48 | $88.48 | $88.48 | $77.93 | 0 |
2018-10-30 | $89.00 | $89.00 | $89.00 | $89.00 | $78.39 | 0 |
2018-10-29 | $87.17 | $87.17 | $87.17 | $87.17 | $76.78 | 0 |
2018-10-26 | $87.25 | $87.25 | $87.25 | $87.25 | $76.85 | 0 |
2018-10-25 | $88.06 | $88.06 | $88.06 | $88.06 | $77.56 | 0 |
2018-10-24 | $86.11 | $86.11 | $86.11 | $86.11 | $75.84 | 0 |
2018-10-23 | $89.09 | $89.09 | $89.09 | $89.09 | $78.47 | 0 |
2018-10-22 | $89.92 | $89.92 | $89.92 | $89.92 | $79.20 | 0 |
2018-10-19 | $89.95 | $89.95 | $89.95 | $89.95 | $79.23 | 0 |
2018-10-18 | $90.75 | $90.75 | $90.75 | $90.75 | $79.93 | 0 |
2018-10-17 | $92.49 | $92.49 | $92.49 | $92.49 | $81.46 | 0 |
2018-10-16 | $93.06 | $93.06 | $93.06 | $93.06 | $81.96 | 0 |
2018-10-15 | $90.94 | $90.94 | $90.94 | $90.94 | $80.10 | 0 |
2018-10-12 | $90.36 | $90.36 | $90.36 | $90.36 | $79.59 | 0 |
2018-10-11 | $90.59 | $90.59 | $90.59 | $90.59 | $79.79 | 0 |
2018-10-10 | $92.66 | $92.66 | $92.66 | $92.66 | $81.61 | 0 |
2018-10-09 | $95.20 | $95.20 | $95.20 | $95.20 | $83.85 | 0 |
2018-10-08 | $95.47 | $95.47 | $95.47 | $95.47 | $84.09 | 0 |
2018-10-05 | $95.14 | $95.14 | $95.14 | $95.14 | $83.80 | 0 |
2018-10-04 | $95.97 | $95.97 | $95.97 | $95.97 | $84.53 | 0 |
2018-10-03 | $96.92 | $96.92 | $96.92 | $96.92 | $85.36 | 0 |
2018-10-02 | $95.93 | $95.93 | $95.93 | $95.93 | $84.49 | 0 |
2018-10-01 | $96.89 | $96.89 | $96.89 | $96.89 | $85.34 | 0 |
2018-09-28 | $98.28 | $98.28 | $98.28 | $98.28 | $86.56 | 0 |
2018-09-27 | $97.87 | $97.87 | $97.87 | $97.87 | $86.20 | 0 |
2018-09-26 | $97.95 | $97.95 | $97.95 | $97.95 | $86.27 | 0 |
2018-09-25 | $98.68 | $98.68 | $98.68 | $98.68 | $86.91 | 0 |
2018-09-24 | $98.68 | $98.68 | $98.68 | $98.68 | $86.91 | 0 |
2018-09-21 | $99.58 | $99.58 | $99.58 | $99.58 | $87.71 | 0 |
2018-09-20 | $99.97 | $99.97 | $99.97 | $99.97 | $88.05 | 0 |
2018-09-19 | $98.95 | $98.95 | $98.95 | $98.95 | $87.15 | 0 |
2018-09-18 | $99.43 | $99.43 | $99.43 | $99.43 | $87.58 | 0 |
2018-09-17 | $99.25 | $99.25 | $99.25 | $99.25 | $87.42 | 0 |
2018-09-14 | $100.01 | $100.01 | $100.01 | $100.01 | $88.09 | 0 |
2018-09-13 | $99.55 | $99.55 | $99.55 | $99.55 | $87.68 | 0 |
2018-09-12 | $99.61 | $99.61 | $99.61 | $99.61 | $87.73 | 0 |
2018-09-11 | $99.78 | $99.78 | $99.78 | $99.78 | $87.88 | 0 |
2018-09-10 | $99.82 | $99.82 | $99.82 | $99.82 | $87.92 | 0 |
2018-09-07 | $99.89 | $99.89 | $99.89 | $99.89 | $87.98 | 0 |
2018-09-06 | $100.14 | $100.14 | $100.14 | $100.14 | $88.20 | 0 |
2018-09-05 | $100.95 | $100.95 | $100.95 | $100.95 | $88.91 | 0 |
2018-09-04 | $100.97 | $100.97 | $100.97 | $100.97 | $88.93 | 0 |
2018-08-31 | $101.50 | $101.50 | $101.50 | $101.50 | $89.40 | 0 |
2018-08-30 | $101.02 | $101.02 | $101.02 | $101.02 | $88.98 | 0 |
2018-08-29 | $101.39 | $101.39 | $101.39 | $101.39 | $89.30 | 0 |
2018-08-28 | $101.31 | $101.31 | $101.31 | $101.31 | $89.23 | 0 |
2018-08-27 | $101.38 | $101.38 | $101.38 | $101.38 | $89.29 | 0 |
2018-08-24 | $101.53 | $101.53 | $101.53 | $101.53 | $89.42 | 0 |
2018-08-23 | $101.32 | $101.32 | $101.32 | $101.32 | $89.24 | 0 |
2018-08-22 | $101.82 | $101.82 | $101.82 | $101.82 | $89.68 | 0 |
2018-08-21 | $101.80 | $101.80 | $101.80 | $101.80 | $89.66 | 0 |
2018-08-20 | $100.59 | $100.59 | $100.59 | $100.59 | $88.60 | 0 |
2018-08-17 | $100.01 | $100.01 | $100.01 | $100.01 | $88.09 | 0 |
2018-08-16 | $99.41 | $99.41 | $99.41 | $99.41 | $87.56 | 0 |
2018-08-15 | $98.62 | $98.62 | $98.62 | $98.62 | $86.86 | 0 |
2018-08-14 | $99.86 | $99.86 | $99.86 | $99.86 | $87.95 | 0 |
2018-08-13 | $98.49 | $98.49 | $98.49 | $98.49 | $86.75 | 0 |
2018-08-10 | $98.99 | $98.99 | $98.99 | $98.99 | $87.19 | 0 |
2018-08-09 | $99.19 | $99.19 | $99.19 | $99.19 | $87.36 | 0 |
2018-08-08 | $99.10 | $99.10 | $99.10 | $99.10 | $87.28 | 0 |
2018-08-07 | $98.90 | $98.90 | $98.90 | $98.90 | $87.11 | 0 |
2018-08-06 | $98.97 | $98.97 | $98.97 | $98.97 | $87.17 | 0 |
2018-08-03 | $98.34 | $98.34 | $98.34 | $98.34 | $86.61 | 0 |
2018-08-02 | $98.80 | $98.80 | $98.80 | $98.80 | $87.02 | 0 |
2018-08-01 | $98.17 | $98.17 | $98.17 | $98.17 | $86.47 | 0 |
2018-07-31 | $98.51 | $98.51 | $98.51 | $98.51 | $86.76 | 0 |
2018-07-30 | $97.66 | $97.66 | $97.66 | $97.66 | $86.02 | 0 |
2018-07-27 | $97.55 | $97.55 | $97.55 | $97.55 | $85.92 | 0 |
2018-07-26 | $99.18 | $99.18 | $99.18 | $99.18 | $87.35 | 0 |
2018-07-25 | $98.17 | $98.17 | $98.17 | $98.17 | $86.47 | 0 |
2018-07-24 | $98.12 | $98.12 | $98.12 | $98.12 | $86.42 | 0 |
2018-07-23 | $98.82 | $98.82 | $98.82 | $98.82 | $87.04 | 0 |
2018-07-20 | $98.89 | $98.89 | $98.89 | $98.89 | $87.10 | 0 |
2018-07-19 | $99.19 | $99.19 | $99.19 | $99.19 | $87.36 | 0 |
2018-07-18 | $98.61 | $98.61 | $98.61 | $98.61 | $86.85 | 0 |
2018-07-17 | $98.15 | $98.15 | $98.15 | $98.15 | $86.45 | 0 |
2018-07-16 | $97.76 | $97.76 | $97.76 | $97.76 | $86.10 | 0 |
2018-07-13 | $98.30 | $98.30 | $98.30 | $98.30 | $86.58 | 0 |
2018-07-12 | $98.34 | $98.34 | $98.34 | $98.34 | $86.61 | 0 |
2018-07-11 | $98.47 | $98.47 | $98.47 | $98.47 | $86.73 | 0 |
2018-07-10 | $99.42 | $99.42 | $99.42 | $99.42 | $87.57 | 0 |
2018-07-09 | $99.87 | $99.87 | $99.87 | $99.87 | $87.96 | 0 |
2018-07-06 | $99.07 | $99.07 | $99.07 | $99.07 | $87.26 | 0 |
2018-07-05 | $98.33 | $98.33 | $98.33 | $98.33 | $86.61 | 0 |
2018-07-03 | $97.15 | $97.15 | $97.15 | $97.15 | $85.57 | 0 |
2018-07-02 | $96.93 | $96.93 | $96.93 | $96.93 | $85.37 | 0 |
2018-06-29 | $96.14 | $96.14 | $96.14 | $96.14 | $84.68 | 0 |
2018-06-28 | $96.51 | $96.51 | $96.51 | $96.51 | $85.00 | 0 |
2018-06-27 | $96.50 | $96.50 | $96.50 | $96.50 | $84.99 | 0 |
2018-06-26 | $97.86 | $97.86 | $97.86 | $97.86 | $86.19 | 0 |
2018-06-25 | $97.30 | $97.30 | $97.30 | $97.30 | $85.70 | 0 |
2018-06-22 | $98.75 | $98.75 | $98.75 | $98.75 | $86.98 | 0 |
2018-06-21 | $98.42 | $98.42 | $98.42 | $98.42 | $86.69 | 0 |
2018-06-20 | $99.33 | $99.33 | $99.33 | $99.33 | $87.49 | 0 |
2018-06-19 | $98.70 | $98.70 | $98.70 | $98.70 | $86.93 | 0 |
2018-06-18 | $98.57 | $98.57 | $98.57 | $98.57 | $86.82 | 0 |
2018-06-15 | $97.86 | $97.86 | $97.86 | $97.86 | $86.19 | 0 |
2018-06-14 | $97.92 | $97.92 | $97.92 | $97.92 | $86.25 | 0 |
2018-06-13 | $97.77 | $97.77 | $97.77 | $97.77 | $86.11 | 0 |
2018-06-12 | $98.47 | $98.47 | $98.47 | $98.47 | $86.73 | 0 |
2018-06-11 | $98.64 | $98.64 | $98.64 | $98.64 | $86.88 | 0 |
2018-06-08 | $98.35 | $98.35 | $98.35 | $98.35 | $86.62 | 0 |
2018-06-07 | $98.27 | $98.27 | $98.27 | $98.27 | $86.55 | 0 |
2018-06-06 | $98.19 | $98.19 | $98.19 | $98.19 | $86.48 | 0 |
2018-06-05 | $97.65 | $97.65 | $97.65 | $97.65 | $86.01 | 0 |
2018-06-04 | $96.88 | $96.88 | $96.88 | $96.88 | $85.33 | 0 |
2018-06-01 | $96.09 | $96.09 | $96.09 | $96.09 | $84.63 | 0 |
2018-05-31 | $95.43 | $95.43 | $95.43 | $95.43 | $84.05 | 0 |
2018-05-30 | $96.54 | $96.54 | $96.54 | $96.54 | $85.03 | 0 |
2018-05-29 | $95.16 | $95.16 | $95.16 | $95.16 | $83.81 | 0 |
2018-05-25 | $95.36 | $95.36 | $95.36 | $95.36 | $83.99 | 0 |
2018-05-24 | $95.49 | $95.49 | $95.49 | $95.49 | $84.10 | 0 |
2018-05-23 | $95.46 | $95.46 | $95.46 | $95.46 | $84.08 | 0 |
2018-05-22 | $95.48 | $95.48 | $95.48 | $95.48 | $84.10 | 0 |
2018-05-21 | $96.27 | $96.27 | $96.27 | $96.27 | $84.79 | 0 |
2018-05-18 | $95.33 | $95.33 | $95.33 | $95.33 | $83.96 | 0 |
2018-05-17 | $95.25 | $95.25 | $95.25 | $95.25 | $83.89 | 0 |
2018-05-16 | $94.55 | $94.55 | $94.55 | $94.55 | $83.28 | 0 |
2018-05-15 | $93.45 | $93.45 | $93.45 | $93.45 | $82.31 | 0 |
2018-05-14 | $93.28 | $93.28 | $93.28 | $93.28 | $82.16 | 0 |
2018-05-11 | $93.64 | $93.64 | $93.64 | $93.64 | $82.48 | 0 |
2018-05-10 | $93.59 | $93.59 | $93.59 | $93.59 | $82.43 | 0 |
2018-05-09 | $93.17 | $93.17 | $93.17 | $93.17 | $82.06 | 0 |
2018-05-08 | $92.46 | $92.46 | $92.46 | $92.46 | $81.44 | 0 |
2018-05-07 | $91.72 | $91.72 | $91.72 | $91.72 | $80.78 | 0 |
2018-05-04 | $91.11 | $91.11 | $91.11 | $91.11 | $80.25 | 0 |
2018-05-03 | $89.96 | $89.96 | $89.96 | $89.96 | $79.23 | 0 |
2018-05-02 | $90.65 | $90.65 | $90.65 | $90.65 | $79.84 | 0 |
2018-05-01 | $90.44 | $90.44 | $90.44 | $90.44 | $79.66 | 0 |
2018-04-30 | $90.28 | $90.28 | $90.28 | $90.28 | $79.52 | 0 |
2018-04-27 | $91.13 | $91.13 | $91.13 | $91.13 | $80.26 | 0 |
2018-04-26 | $91.21 | $91.21 | $91.21 | $91.21 | $80.34 | 0 |
2018-04-25 | $91.16 | $91.16 | $91.16 | $91.16 | $80.29 | 0 |
2018-04-24 | $91.24 | $91.24 | $91.24 | $91.24 | $80.36 | 0 |
2018-04-23 | $91.36 | $91.36 | $91.36 | $91.36 | $80.47 | 0 |
2018-04-20 | $91.25 | $91.25 | $91.25 | $91.25 | $80.37 | 0 |
2018-04-19 | $91.93 | $91.93 | $91.93 | $91.93 | $80.97 | 0 |
2018-04-18 | $92.50 | $92.50 | $92.50 | $92.50 | $81.47 | 0 |
2018-04-17 | $92.18 | $92.18 | $92.18 | $92.18 | $81.19 | 0 |
2018-04-16 | $91.45 | $91.45 | $91.45 | $91.45 | $80.55 | 0 |
2018-04-13 | $90.57 | $90.57 | $90.57 | $90.57 | $79.77 | 0 |
2018-04-12 | $90.84 | $90.84 | $90.84 | $90.84 | $80.01 | 0 |
2018-04-11 | $90.38 | $90.38 | $90.38 | $90.38 | $79.60 | 0 |
2018-04-10 | $90.19 | $90.19 | $90.19 | $90.19 | $79.44 | 0 |
2018-04-09 | $88.41 | $88.41 | $88.41 | $88.41 | $77.87 | 0 |
2018-04-06 | $88.73 | $88.73 | $88.73 | $88.73 | $78.15 | 0 |
2018-04-05 | $90.30 | $90.30 | $90.30 | $90.30 | $79.53 | 0 |
2018-04-04 | $89.36 | $89.36 | $89.36 | $89.36 | $78.71 | 0 |
2018-04-03 | $88.30 | $88.30 | $88.30 | $88.30 | $77.77 | 0 |
2018-04-02 | $86.87 | $86.87 | $86.87 | $86.87 | $76.51 | 0 |
2018-03-29 | $88.97 | $88.97 | $88.97 | $88.97 | $78.36 | 0 |
2018-03-28 | $88.21 | $88.21 | $88.21 | $88.21 | $77.69 | 0 |
2018-03-27 | $87.85 | $87.85 | $87.85 | $87.85 | $77.38 | 0 |
2018-03-26 | $89.22 | $89.22 | $89.22 | $89.22 | $78.58 | 0 |
2018-03-23 | $87.34 | $87.34 | $87.34 | $87.34 | $76.93 | 0 |
2018-03-22 | $89.22 | $89.22 | $89.22 | $89.22 | $78.58 | 0 |
2018-03-21 | $91.21 | $91.21 | $91.21 | $91.21 | $80.34 | 0 |
2018-03-20 | $90.63 | $90.63 | $90.63 | $90.63 | $79.82 | 0 |
2018-03-19 | $90.98 | $90.98 | $90.98 | $90.98 | $80.13 | 0 |
2018-03-16 | $91.91 | $91.91 | $91.91 | $91.91 | $80.95 | 0 |
2018-03-15 | $90.89 | $90.89 | $90.89 | $90.89 | $80.05 | 0 |
2018-03-14 | $91.24 | $91.24 | $91.24 | $91.24 | $80.36 | 0 |
2018-03-13 | $91.96 | $91.96 | $91.96 | $91.96 | $81.00 | 0 |
2018-03-12 | $92.23 | $92.23 | $92.23 | $92.23 | $81.23 | 0 |
2018-03-09 | $91.77 | $91.77 | $91.77 | $91.77 | $80.83 | 0 |
2018-03-08 | $90.44 | $90.44 | $90.44 | $90.44 | $79.66 | 0 |
2018-03-07 | $90.74 | $90.74 | $90.74 | $90.74 | $79.92 | 0 |
2018-03-06 | $90.35 | $90.35 | $90.35 | $90.35 | $79.58 | 0 |
2018-03-05 | $89.39 | $89.39 | $89.39 | $89.39 | $78.73 | 0 |
2018-03-02 | $88.57 | $88.57 | $88.57 | $88.57 | $78.01 | 0 |
2018-03-01 | $87.55 | $87.55 | $87.55 | $87.55 | $77.11 | 0 |
2018-02-28 | $87.76 | $87.76 | $87.76 | $87.76 | $77.30 | 0 |
2018-02-27 | $89.36 | $89.36 | $89.36 | $89.36 | $78.71 | 0 |
2018-02-26 | $90.86 | $90.86 | $90.86 | $90.86 | $80.03 | 0 |
2018-02-23 | $90.27 | $90.27 | $90.27 | $90.27 | $79.51 | 0 |
2018-02-22 | $89.21 | $89.21 | $89.21 | $89.21 | $78.57 | 0 |
2018-02-21 | $89.12 | $89.12 | $89.12 | $89.12 | $78.49 | 0 |
2018-02-20 | $89.20 | $89.20 | $89.20 | $89.20 | $78.56 | 0 |
2018-02-16 | $90.20 | $90.20 | $90.20 | $90.20 | $79.45 | 0 |
2018-02-15 | $89.60 | $89.60 | $89.60 | $89.60 | $78.92 | 0 |
2018-02-14 | $88.82 | $88.82 | $88.82 | $88.82 | $78.23 | 0 |
2018-02-13 | $87.25 | $87.25 | $87.25 | $87.25 | $76.85 | 0 |
2018-02-12 | $87.13 | $87.13 | $87.13 | $87.13 | $76.74 | 0 |
2018-02-09 | $86.46 | $86.46 | $86.46 | $86.46 | $76.15 | 0 |
2018-02-08 | $85.64 | $85.64 | $85.64 | $85.64 | $75.43 | 0 |
2018-02-07 | $87.76 | $87.76 | $87.76 | $87.76 | $77.30 | 0 |
2018-02-06 | $87.59 | $87.59 | $87.59 | $87.59 | $77.15 | 0 |
2018-02-05 | $86.65 | $86.65 | $86.65 | $86.65 | $76.32 | 0 |
2018-02-02 | $89.89 | $89.89 | $89.89 | $89.89 | $79.17 | 0 |
2018-02-01 | $91.95 | $91.95 | $91.95 | $91.95 | $80.99 | 0 |
2018-01-31 | $91.66 | $91.66 | $91.66 | $91.66 | $80.73 | 0 |
2018-01-30 | $92.24 | $92.24 | $92.24 | $92.24 | $81.24 | 0 |
2018-01-29 | $93.23 | $93.23 | $93.23 | $93.23 | $82.11 | 0 |
2018-01-26 | $93.77 | $93.77 | $93.77 | $93.77 | $82.59 | 0 |
2018-01-25 | $93.52 | $93.52 | $93.52 | $93.52 | $82.37 | 0 |
2018-01-24 | $93.43 | $93.43 | $93.43 | $93.43 | $82.29 | 0 |
2018-01-23 | $93.93 | $93.93 | $93.93 | $93.93 | $82.73 | 0 |
2018-01-22 | $94.02 | $94.02 | $94.02 | $94.02 | $82.81 | 0 |
2018-01-19 | $93.85 | $93.85 | $93.85 | $93.85 | $82.66 | 0 |
2018-01-18 | $92.55 | $92.55 | $92.55 | $92.55 | $81.52 | 0 |
2018-01-17 | $93.43 | $93.43 | $93.43 | $93.43 | $82.29 | 0 |
2018-01-16 | $92.72 | $92.72 | $92.72 | $92.72 | $81.67 | 0 |
2018-01-12 | $93.77 | $93.77 | $93.77 | $93.77 | $82.59 | 0 |
2018-01-11 | $93.41 | $93.41 | $93.41 | $93.41 | $82.27 | 0 |
2018-01-10 | $91.59 | $91.59 | $91.59 | $91.59 | $80.67 | 0 |
2018-01-09 | $91.51 | $91.51 | $91.51 | $91.51 | $80.60 | 0 |
2018-01-08 | $92.02 | $92.02 | $92.02 | $92.02 | $81.05 | 0 |
2018-01-05 | $91.71 | $91.71 | $91.71 | $91.71 | $80.78 | 0 |
2018-01-04 | $91.58 | $91.58 | $91.58 | $91.58 | $80.66 | 0 |
2018-01-03 | $91.27 | $91.27 | $91.27 | $91.27 | $80.39 | 0 |
2018-01-02 | $91.43 | $91.43 | $91.43 | $91.43 | $80.53 | 0 |
2017-12-29 | $90.53 | $90.53 | $90.53 | $90.53 | $79.74 | 0 |
2017-12-28 | $91.19 | $91.19 | $91.19 | $91.19 | $80.32 | 0 |
2017-12-27 | $90.84 | $90.84 | $90.84 | $90.84 | $80.01 | 0 |
2017-12-26 | $91.02 | $91.02 | $91.02 | $91.02 | $80.17 | 0 |
2017-12-22 | $90.86 | $90.86 | $90.86 | $90.86 | $80.03 | 0 |
2017-12-21 | $91.10 | $91.10 | $91.10 | $91.10 | $80.24 | 0 |
2017-12-20 | $90.57 | $90.57 | $90.57 | $90.57 | $79.77 | 0 |
2017-12-19 | $90.34 | $90.34 | $90.34 | $90.34 | $79.57 | 0 |
2017-12-18 | $91.25 | $91.25 | $91.25 | $91.25 | $80.37 | 0 |
2017-12-15 | $89.87 | $89.87 | $89.87 | $89.87 | $79.15 | 0 |
2017-12-14 | $88.41 | $88.41 | $88.41 | $88.41 | $77.87 | 0 |
2017-12-13 | $89.56 | $89.56 | $89.56 | $89.56 | $78.88 | 0 |
2017-12-12 | $89.28 | $89.28 | $89.28 | $89.28 | $78.64 | 0 |
2017-12-11 | $89.54 | $89.54 | $89.54 | $89.54 | $78.86 | 0 |
2017-12-08 | $89.75 | $89.75 | $89.75 | $89.75 | $79.05 | 0 |
2017-12-07 | $89.72 | $89.72 | $89.72 | $89.72 | $79.02 | 0 |
2017-12-06 | $89.30 | $89.30 | $89.30 | $89.30 | $78.65 | 0 |
2017-12-05 | $89.86 | $89.86 | $89.86 | $89.86 | $79.15 | 0 |
2017-12-04 | $90.79 | $90.79 | $90.79 | $90.79 | $79.97 | 0 |
2017-12-01 | $90.48 | $90.48 | $90.48 | $90.48 | $79.69 | 0 |
2017-11-30 | $90.98 | $90.98 | $90.98 | $90.98 | $80.13 | 0 |
2017-11-29 | $91.04 | $91.04 | $91.04 | $91.04 | $80.19 | 0 |
2017-11-28 | $90.22 | $90.22 | $90.22 | $90.22 | $79.46 | 0 |
2017-11-27 | $88.67 | $88.67 | $88.67 | $88.67 | $78.10 | 0 |
2017-11-24 | $89.10 | $89.10 | $89.10 | $89.10 | $78.48 | 0 |
2017-11-22 | $89.03 | $89.03 | $89.03 | $89.03 | $78.41 | 0 |
2017-11-21 | $89.15 | $89.15 | $89.15 | $89.15 | $78.52 | 0 |
2017-11-20 | $88.13 | $88.13 | $88.13 | $88.13 | $77.62 | 0 |
2017-11-17 | $87.52 | $87.52 | $87.52 | $87.52 | $77.09 | 0 |
2017-11-16 | $87.09 | $87.09 | $87.09 | $87.09 | $76.71 | 0 |
2017-11-15 | $85.64 | $85.64 | $85.64 | $85.64 | $75.43 | 0 |
2017-11-14 | $86.20 | $86.20 | $86.20 | $86.20 | $75.92 | 0 |
2017-11-13 | $86.18 | $86.18 | $86.18 | $86.18 | $75.90 | 0 |
2017-11-10 | $86.29 | $86.29 | $86.29 | $86.29 | $76.00 | 0 |
2017-11-09 | $86.30 | $86.30 | $86.30 | $86.30 | $76.01 | 0 |
2017-11-08 | $86.47 | $86.47 | $86.47 | $86.47 | $76.16 | 0 |
2017-11-07 | $86.17 | $86.17 | $86.17 | $86.17 | $75.90 | 0 |
2017-11-06 | $87.10 | $87.10 | $87.10 | $87.10 | $76.72 | 0 |
2017-11-03 | $86.93 | $86.93 | $86.93 | $86.93 | $76.57 | 0 |
2017-11-02 | $87.55 | $87.55 | $87.55 | $87.55 | $77.11 | 0 |
2017-11-01 | $87.28 | $87.28 | $87.28 | $87.28 | $76.87 | 0 |
2017-10-31 | $87.80 | $87.80 | $87.80 | $87.80 | $77.33 | 0 |
2017-10-30 | $87.17 | $87.17 | $87.17 | $87.17 | $76.78 | 0 |
2017-10-27 | $88.46 | $88.46 | $88.46 | $88.46 | $77.91 | 0 |
2017-10-26 | $88.11 | $88.11 | $88.11 | $88.11 | $77.60 | 0 |
2017-10-25 | $87.59 | $87.59 | $87.59 | $87.59 | $77.15 | 0 |
2017-10-24 | $87.89 | $87.89 | $87.89 | $87.89 | $77.41 | 0 |
2017-10-23 | $87.75 | $87.75 | $87.75 | $87.75 | $77.29 | 0 |
2017-10-20 | $88.25 | $88.25 | $88.25 | $88.25 | $77.73 | 0 |
2017-10-19 | $87.73 | $87.73 | $87.73 | $87.73 | $77.27 | 0 |
2017-10-18 | $88.11 | $88.11 | $88.11 | $88.11 | $77.60 | 0 |
2017-10-17 | $87.42 | $87.42 | $87.42 | $87.42 | $77.00 | 0 |
2017-10-16 | $87.70 | $87.70 | $87.70 | $87.70 | $77.24 | 0 |
2017-10-13 | $87.72 | $87.72 | $87.72 | $87.72 | $77.26 | 0 |
2017-10-12 | $87.79 | $87.79 | $87.79 | $87.79 | $77.32 | 0 |
2017-10-11 | $87.96 | $87.96 | $87.96 | $87.96 | $77.47 | 0 |
2017-10-10 | $88.14 | $88.14 | $88.14 | $88.14 | $77.63 | 0 |
2017-10-09 | $87.92 | $87.92 | $87.92 | $87.92 | $77.44 | 0 |
2017-10-06 | $88.39 | $88.39 | $88.39 | $88.39 | $77.85 | 0 |
2017-10-05 | $88.71 | $88.71 | $88.71 | $88.71 | $78.13 | 0 |
2017-10-04 | $88.42 | $88.42 | $88.42 | $88.42 | $77.88 | 0 |
2017-10-03 | $88.84 | $88.84 | $88.84 | $88.84 | $78.25 | 0 |
2017-10-02 | $88.68 | $88.68 | $88.68 | $88.68 | $78.11 | 0 |
2017-09-29 | $87.39 | $87.39 | $87.39 | $87.39 | $76.97 | 0 |
2017-09-28 | $87.30 | $87.30 | $87.30 | $87.30 | $76.89 | 0 |
2017-09-27 | $87.10 | $87.10 | $87.10 | $87.10 | $76.72 | 0 |
2017-09-26 | $85.51 | $85.51 | $85.51 | $85.51 | $75.31 | 0 |
2017-09-25 | $84.94 | $84.94 | $84.94 | $84.94 | $74.81 | 0 |
2017-09-22 | $84.46 | $84.46 | $84.46 | $84.46 | $74.39 | 0 |
2017-09-21 | $83.84 | $83.84 | $83.84 | $83.84 | $73.84 | 0 |
2017-09-20 | $83.87 | $83.87 | $83.87 | $83.87 | $73.87 | 0 |
2017-09-19 | $83.45 | $83.45 | $83.45 | $83.45 | $73.50 | 0 |
2017-09-18 | $83.42 | $83.42 | $83.42 | $83.42 | $73.47 | 0 |
2017-09-15 | $82.92 | $82.92 | $82.92 | $82.92 | $73.03 | 0 |
2017-09-14 | $82.31 | $82.31 | $82.31 | $82.31 | $72.50 | 0 |
2017-09-13 | $82.42 | $82.42 | $82.42 | $82.42 | $72.59 | 0 |
2017-09-12 | $82.07 | $82.07 | $82.07 | $82.07 | $72.28 | 0 |
2017-09-11 | $81.45 | $81.45 | $81.45 | $81.45 | $71.74 | 0 |
2017-09-08 | $80.66 | $80.66 | $80.66 | $80.66 | $71.04 | 0 |
2017-09-07 | $80.57 | $80.57 | $80.57 | $80.57 | $70.96 | 0 |
2017-09-06 | $80.70 | $80.70 | $80.70 | $80.70 | $71.08 | 0 |
2017-09-05 | $80.48 | $80.48 | $80.48 | $80.48 | $70.88 | 0 |
2017-09-01 | $81.37 | $81.37 | $81.37 | $81.37 | $71.67 | 0 |
2017-08-31 | $80.64 | $80.64 | $80.64 | $80.64 | $71.03 | 0 |
2017-08-30 | $79.80 | $79.80 | $79.80 | $79.80 | $70.29 | 0 |
2017-08-29 | $79.47 | $79.47 | $79.47 | $79.47 | $69.99 | 0 |
2017-08-28 | $79.47 | $79.47 | $79.47 | $79.47 | $69.99 | 0 |
2017-08-25 | $79.53 | $79.53 | $79.53 | $79.53 | $70.05 | 0 |
2017-08-24 | $78.96 | $78.96 | $78.96 | $78.96 | $69.55 | 0 |
2017-08-23 | $78.77 | $78.77 | $78.77 | $78.77 | $69.38 | 0 |
2017-08-22 | $79.02 | $79.02 | $79.02 | $79.02 | $69.60 | 0 |
2017-08-21 | $78.24 | $78.24 | $78.24 | $78.24 | $68.91 | 0 |
2017-08-18 | $78.43 | $78.43 | $78.43 | $78.43 | $69.08 | 0 |
2017-08-17 | $78.66 | $78.66 | $78.66 | $78.66 | $69.28 | 0 |
2017-08-16 | $80.15 | $80.15 | $80.15 | $80.15 | $70.59 | 0 |
2017-08-15 | $80.12 | $80.12 | $80.12 | $80.12 | $70.57 | 0 |
2017-08-14 | $80.95 | $80.95 | $80.95 | $80.95 | $71.30 | 0 |
2017-08-11 | $79.91 | $79.91 | $79.91 | $79.91 | $70.38 | 0 |
2017-08-10 | $80.05 | $80.05 | $80.05 | $80.05 | $70.51 | 0 |
2017-08-09 | $81.13 | $81.13 | $81.13 | $81.13 | $71.46 | 0 |
2017-08-08 | $81.80 | $81.80 | $81.80 | $81.80 | $72.05 | 0 |
2017-08-07 | $82.13 | $82.13 | $82.13 | $82.13 | $72.34 | 0 |
2017-08-04 | $82.23 | $82.23 | $82.23 | $82.23 | $72.43 | 0 |
2017-08-03 | $81.82 | $81.82 | $81.82 | $81.82 | $72.06 | 0 |
2017-08-02 | $82.26 | $82.26 | $82.26 | $82.26 | $72.45 | 0 |
2017-08-01 | $83.30 | $83.30 | $83.30 | $83.30 | $73.37 | 0 |
2017-07-31 | $83.05 | $83.05 | $83.05 | $83.05 | $73.15 | 0 |
2017-07-28 | $83.28 | $83.28 | $83.28 | $83.28 | $73.35 | 0 |
2017-07-27 | $83.47 | $83.47 | $83.47 | $83.47 | $73.52 | 0 |
2017-07-26 | $83.69 | $83.69 | $83.69 | $83.69 | $73.71 | 0 |
2017-07-25 | $84.42 | $84.42 | $84.42 | $84.42 | $74.35 | 0 |
2017-07-24 | $83.67 | $83.67 | $83.67 | $83.67 | $73.69 | 0 |
2017-07-21 | $83.80 | $83.80 | $83.80 | $83.80 | $73.81 | 0 |
2017-07-20 | $84.29 | $84.29 | $84.29 | $84.29 | $74.24 | 0 |
2017-07-19 | $84.15 | $84.15 | $84.15 | $84.15 | $74.12 | 0 |
2017-07-18 | $83.19 | $83.19 | $83.19 | $83.19 | $73.27 | 0 |
2017-07-17 | $83.53 | $83.53 | $83.53 | $83.53 | $73.57 | 0 |
2017-07-14 | $83.24 | $83.24 | $83.24 | $83.24 | $73.32 | 0 |
2017-07-13 | $83.05 | $83.05 | $83.05 | $83.05 | $73.15 | 0 |
2017-07-12 | $82.67 | $82.67 | $82.67 | $82.67 | $72.81 | 0 |
2017-07-11 | $82.05 | $82.05 | $82.05 | $82.05 | $72.27 | 0 |
2017-07-10 | $81.89 | $81.89 | $81.89 | $81.89 | $72.13 | 0 |
2017-07-07 | $82.39 | $82.39 | $82.39 | $82.39 | $72.57 | 0 |
2017-07-06 | $81.54 | $81.54 | $81.54 | $81.54 | $71.82 | 0 |
2017-07-05 | $82.73 | $82.73 | $82.73 | $82.73 | $72.87 | 0 |
2017-07-03 | $83.48 | $83.48 | $83.48 | $83.48 | $73.53 | 0 |
2017-06-30 | $82.63 | $82.63 | $82.63 | $82.63 | $72.78 | 0 |
2017-06-29 | $82.62 | $82.62 | $82.62 | $82.62 | $72.77 | 0 |
2017-06-28 | $82.95 | $82.95 | $82.95 | $82.95 | $73.06 | 0 |
2017-06-27 | $81.69 | $81.69 | $81.69 | $81.69 | $71.95 | 0 |
2017-06-26 | $82.19 | $82.19 | $82.19 | $82.19 | $72.39 | 0 |
2017-06-23 | $81.94 | $81.94 | $81.94 | $81.94 | $72.17 | 0 |
2017-06-22 | $81.20 | $81.20 | $81.20 | $81.20 | $71.52 | 0 |
2017-06-21 | $80.85 | $80.85 | $80.85 | $80.85 | $71.21 | 0 |
2017-06-20 | $81.49 | $81.49 | $81.49 | $81.49 | $71.77 | 0 |
2017-06-19 | $82.59 | $82.59 | $82.59 | $82.59 | $72.74 | 0 |
2017-06-16 | $82.83 | $82.83 | $82.83 | $82.83 | $72.95 | 0 |
2017-06-15 | $82.83 | $82.83 | $82.83 | $82.83 | $72.95 | 0 |
2017-06-14 | $83.22 | $83.22 | $83.22 | $83.22 | $73.30 | 0 |
2017-06-13 | $83.64 | $83.64 | $83.64 | $83.64 | $73.67 | 0 |
2017-06-12 | $83.34 | $83.34 | $83.34 | $83.34 | $73.40 | 0 |
2017-06-09 | $83.40 | $83.40 | $83.40 | $83.40 | $73.46 | 0 |
2017-06-08 | $82.45 | $82.45 | $82.45 | $82.45 | $72.62 | 0 |
2017-06-07 | $81.33 | $81.33 | $81.33 | $81.33 | $71.63 | 0 |
2017-06-06 | $81.28 | $81.28 | $81.28 | $81.28 | $71.59 | 0 |
2017-06-05 | $81.54 | $81.54 | $81.54 | $81.54 | $71.82 | 0 |
2017-06-02 | $82.11 | $82.11 | $82.11 | $82.11 | $72.32 | 0 |
2017-06-01 | $81.85 | $81.85 | $81.85 | $81.85 | $72.09 | 0 |
2017-05-31 | $80.39 | $80.39 | $80.39 | $80.39 | $70.81 | 0 |
2017-05-30 | $80.46 | $80.46 | $80.46 | $80.46 | $70.87 | 0 |
2017-05-26 | $80.98 | $80.98 | $80.98 | $80.98 | $71.32 | 0 |
2017-05-25 | $81.00 | $81.00 | $81.00 | $81.00 | $71.34 | 0 |
2017-05-24 | $80.91 | $80.91 | $80.91 | $80.91 | $71.26 | 0 |
2017-05-23 | $80.90 | $80.90 | $80.90 | $80.90 | $71.25 | 0 |
2017-05-22 | $80.67 | $80.67 | $80.67 | $80.67 | $71.05 | 0 |
2017-05-19 | $80.09 | $80.09 | $80.09 | $80.09 | $70.54 | 0 |
2017-05-18 | $79.62 | $79.62 | $79.62 | $79.62 | $70.13 | 0 |
2017-05-17 | $79.49 | $79.49 | $79.49 | $79.49 | $70.01 | 0 |
2017-05-16 | $81.43 | $81.43 | $81.43 | $81.43 | $71.72 | 0 |
2017-05-15 | $81.56 | $81.56 | $81.56 | $81.56 | $71.84 | 0 |
2017-05-12 | $81.06 | $81.06 | $81.06 | $81.06 | $71.40 | 0 |
2017-05-11 | $81.81 | $81.81 | $81.81 | $81.81 | $72.06 | 0 |
2017-05-10 | $82.53 | $82.53 | $82.53 | $82.53 | $72.69 | 0 |
2017-05-09 | $82.09 | $82.09 | $82.09 | $82.09 | $72.30 | 0 |
2017-05-08 | $81.94 | $81.94 | $81.94 | $81.94 | $72.17 | 0 |
2017-05-05 | $82.22 | $82.22 | $82.22 | $82.22 | $72.42 | 0 |
2017-05-04 | $81.62 | $81.62 | $81.62 | $81.62 | $71.89 | 0 |
2017-05-03 | $81.78 | $81.78 | $81.78 | $81.78 | $72.03 | 0 |
2017-05-02 | $82.31 | $82.31 | $82.31 | $82.31 | $72.50 | 0 |
2017-05-01 | $82.52 | $82.52 | $82.52 | $82.52 | $72.68 | 0 |
2017-04-28 | $82.38 | $82.38 | $82.38 | $82.38 | $72.56 | 0 |
2017-04-27 | $83.50 | $83.50 | $83.50 | $83.50 | $73.54 | 0 |
2017-04-26 | $83.67 | $83.67 | $83.67 | $83.67 | $73.69 | 0 |
2017-04-25 | $83.03 | $83.03 | $83.03 | $83.03 | $73.13 | 0 |
2017-04-24 | $82.32 | $82.32 | $82.32 | $82.32 | $72.51 | 0 |
2017-04-21 | $81.37 | $81.37 | $81.37 | $81.37 | $71.67 | 0 |
2017-04-20 | $81.74 | $81.74 | $81.74 | $81.74 | $71.99 | 0 |
2017-04-19 | $80.59 | $80.59 | $80.59 | $80.59 | $70.98 | 0 |
2017-04-18 | $80.23 | $80.23 | $80.23 | $80.23 | $70.66 | 0 |
2017-04-17 | $80.11 | $80.11 | $80.11 | $80.11 | $70.56 | 0 |
2017-04-13 | $79.27 | $79.27 | $79.27 | $79.27 | $69.82 | 0 |
2017-04-12 | $80.20 | $80.20 | $80.20 | $80.20 | $70.64 | 0 |
2017-04-11 | $81.43 | $81.43 | $81.43 | $81.43 | $71.72 | 0 |
2017-04-10 | $80.76 | $80.76 | $80.76 | $80.76 | $71.13 | 0 |
2017-04-07 | $80.40 | $80.40 | $80.40 | $80.40 | $70.81 | 0 |
2017-04-06 | $80.48 | $80.48 | $80.48 | $80.48 | $70.88 | 0 |
2017-04-05 | $79.61 | $79.61 | $79.61 | $79.61 | $70.12 | 0 |
2017-04-04 | $80.45 | $80.45 | $80.45 | $80.45 | $70.86 | 0 |
2017-04-03 | $80.43 | $80.43 | $80.43 | $80.43 | $70.84 | 0 |
2017-03-31 | $82.03 | $82.03 | $82.03 | $82.03 | $72.25 | 0 |
2017-03-30 | $81.81 | $81.81 | $81.81 | $81.81 | $72.06 | 0 |
2017-03-29 | $81.12 | $81.12 | $81.12 | $81.12 | $71.45 | 0 |
2017-03-28 | $80.78 | $80.78 | $80.78 | $80.78 | $71.15 | 0 |
2017-03-27 | $80.13 | $80.13 | $80.13 | $80.13 | $70.58 | 0 |
2017-03-24 | $79.97 | $79.97 | $79.97 | $79.97 | $70.44 | 0 |
2017-03-23 | $80.16 | $80.16 | $80.16 | $80.16 | $70.60 | 0 |
2017-03-22 | $79.54 | $79.54 | $79.54 | $79.54 | $70.06 | 0 |
2017-03-21 | $79.84 | $79.84 | $79.84 | $79.84 | $70.32 | 0 |
2017-03-20 | $81.86 | $81.86 | $81.86 | $81.86 | $72.10 | 0 |
2017-03-17 | $82.51 | $82.51 | $82.51 | $82.51 | $72.67 | 0 |
2017-03-16 | $82.11 | $82.11 | $82.11 | $82.11 | $72.32 | 0 |
2017-03-15 | $81.85 | $81.85 | $81.85 | $81.85 | $72.09 | 0 |
2017-03-14 | $80.69 | $80.69 | $80.69 | $80.69 | $71.07 | 0 |
2017-03-13 | $80.92 | $80.92 | $80.92 | $80.92 | $71.27 | 0 |
2017-03-10 | $80.70 | $80.70 | $80.70 | $80.70 | $71.08 | 0 |
2017-03-09 | $80.37 | $80.37 | $80.37 | $80.37 | $70.79 | 0 |
2017-03-08 | $80.89 | $80.89 | $80.89 | $80.89 | $71.25 | 0 |
2017-03-07 | $81.47 | $81.47 | $81.47 | $81.47 | $71.76 | 0 |
2017-03-06 | $82.13 | $82.13 | $82.13 | $82.13 | $72.34 | 0 |
2017-03-03 | $82.90 | $82.90 | $82.90 | $82.90 | $73.02 | 0 |
2017-03-02 | $83.29 | $83.29 | $83.29 | $83.29 | $73.36 | 0 |
2017-03-01 | $84.26 | $84.26 | $84.26 | $84.26 | $74.21 | 0 |
2017-02-28 | $82.71 | $82.71 | $82.71 | $82.71 | $72.85 | 0 |
2017-02-27 | $84.10 | $84.10 | $84.10 | $84.10 | $74.07 | 0 |
2017-02-24 | $83.33 | $83.33 | $83.33 | $83.33 | $73.39 | 0 |
2017-02-23 | $83.32 | $83.32 | $83.32 | $83.32 | $73.39 | 0 |
2017-02-22 | $83.86 | $83.86 | $83.86 | $83.86 | $73.86 | 0 |
2017-02-21 | $84.20 | $84.20 | $84.20 | $84.20 | $74.16 | 0 |
2017-02-17 | $83.47 | $83.47 | $83.47 | $83.47 | $73.52 | 0 |
2017-02-16 | $83.59 | $83.59 | $83.59 | $83.59 | $73.62 | 0 |
2017-02-15 | $83.95 | $83.95 | $83.95 | $83.95 | $73.94 | 0 |
2017-02-14 | $83.47 | $83.47 | $83.47 | $83.47 | $73.52 | 0 |
2017-02-13 | $83.26 | $83.26 | $83.26 | $83.26 | $73.33 | 0 |
2017-02-10 | $83.17 | $83.17 | $83.17 | $83.17 | $73.25 | 0 |
2017-02-09 | $82.43 | $82.43 | $82.43 | $82.43 | $72.60 | 0 |
2017-02-08 | $81.12 | $81.12 | $81.12 | $81.12 | $71.45 | 0 |
2017-02-07 | $81.29 | $81.29 | $81.29 | $81.29 | $71.60 | 0 |
2017-02-06 | $81.66 | $81.66 | $81.66 | $81.66 | $71.92 | 0 |
2017-02-03 | $81.66 | $81.66 | $81.66 | $81.66 | $71.92 | 0 |
2017-02-02 | $81.14 | $81.14 | $81.14 | $81.14 | $71.47 | 0 |
2017-02-01 | $81.46 | $81.46 | $81.46 | $81.46 | $71.75 | 0 |
2017-01-31 | $81.63 | $81.63 | $81.63 | $81.63 | $71.90 | 0 |
2017-01-30 | $80.97 | $80.97 | $80.97 | $80.97 | $71.32 | 0 |
2017-01-27 | $82.18 | $82.18 | $82.18 | $82.18 | $72.38 | 0 |
2017-01-26 | $82.57 | $82.57 | $82.57 | $82.57 | $72.73 | 0 |
2017-01-25 | $83.18 | $83.18 | $83.18 | $83.18 | $73.26 | 0 |
2017-01-24 | $82.30 | $82.30 | $82.30 | $82.30 | $72.49 | 0 |
2017-01-23 | $81.04 | $81.04 | $81.04 | $81.04 | $71.38 | 0 |
2017-01-20 | $81.43 | $81.43 | $81.43 | $81.43 | $71.72 | 0 |
2017-01-19 | $81.05 | $81.05 | $81.05 | $81.05 | $71.39 | 0 |
2017-01-18 | $81.96 | $81.96 | $81.96 | $81.96 | $72.19 | 0 |
2017-01-17 | $81.66 | $81.66 | $81.66 | $81.66 | $71.92 | 0 |
2017-01-13 | $82.68 | $82.68 | $82.68 | $82.68 | $72.82 | 0 |
2017-01-12 | $82.04 | $82.04 | $82.04 | $82.04 | $72.26 | 0 |
2017-01-11 | $83.14 | $83.14 | $83.14 | $83.14 | $73.23 | 0 |
2017-01-10 | $82.83 | $82.83 | $82.83 | $82.83 | $72.95 | 0 |
2017-01-09 | $82.05 | $82.05 | $82.05 | $82.05 | $72.27 | 0 |
2017-01-06 | $82.94 | $82.94 | $82.94 | $82.94 | $73.05 | 0 |
2017-01-05 | $83.40 | $83.40 | $83.40 | $83.40 | $73.46 | 0 |
2017-01-04 | $84.82 | $84.82 | $84.82 | $84.82 | $74.71 | 0 |
2017-01-03 | $83.33 | $83.33 | $83.33 | $83.33 | $73.39 | 0 |
2016-12-30 | $82.66 | $82.66 | $82.66 | $82.66 | $72.80 | 0 |
2016-12-29 | $83.06 | $83.06 | $83.06 | $83.06 | $73.16 | 0 |
2016-12-28 | $82.88 | $82.88 | $82.88 | $82.88 | $73.00 | 0 |
2016-12-27 | $83.83 | $83.83 | $83.83 | $83.83 | $73.83 | 0 |
2016-12-23 | $83.35 | $83.35 | $83.35 | $83.35 | $73.41 | 0 |
2016-12-22 | $83.04 | $83.04 | $83.04 | $83.04 | $73.14 | 0 |
2016-12-21 | $83.98 | $83.98 | $83.98 | $83.98 | $73.97 | 0 |
2016-12-20 | $84.53 | $84.53 | $84.53 | $84.53 | $74.45 | 0 |
2016-12-19 | $83.62 | $83.62 | $83.62 | $83.62 | $73.65 | 0 |
2016-12-16 | $83.31 | $83.31 | $83.31 | $83.31 | $73.38 | 0 |
2016-12-15 | $83.80 | $83.80 | $83.80 | $83.80 | $73.81 | 0 |
2016-12-14 | $83.00 | $83.00 | $83.00 | $83.00 | $73.10 | 0 |
2016-12-13 | $84.13 | $84.13 | $84.13 | $84.13 | $74.10 | 0 |
2016-12-12 | $84.17 | $84.17 | $84.17 | $84.17 | $74.13 | 0 |
2016-12-09 | $85.13 | $85.13 | $85.13 | $85.13 | $74.98 | 0 |
2016-12-08 | $84.87 | $84.87 | $84.87 | $84.87 | $74.75 | 0 |
2016-12-07 | $83.51 | $83.51 | $83.51 | $83.51 | $73.55 | 0 |
2016-12-06 | $82.58 | $82.58 | $82.58 | $82.58 | $72.73 | 0 |
2016-12-05 | $82.58 | $82.58 | $82.58 | $82.58 | $72.73 | 0 |
2016-12-02 | $80.21 | $80.21 | $80.21 | $80.21 | $70.65 | 0 |
2016-12-01 | $80.04 | $80.04 | $80.04 | $80.04 | $70.50 | 0 |
2016-11-30 | $80.21 | $80.21 | $80.21 | $80.21 | $70.65 | 0 |
2016-11-29 | $80.37 | $80.37 | $80.37 | $80.37 | $70.79 | 0 |
2016-11-28 | $80.41 | $80.41 | $80.41 | $80.41 | $70.82 | 0 |
2016-11-25 | $81.39 | $81.39 | $81.39 | $81.39 | $71.69 | 0 |
2016-11-23 | $81.12 | $81.12 | $81.12 | $81.12 | $71.45 | 0 |
2016-11-22 | $80.68 | $80.68 | $80.68 | $80.68 | $71.06 | 0 |
2016-11-21 | $79.42 | $79.42 | $79.42 | $79.42 | $69.95 | 0 |
2016-11-18 | $79.09 | $79.09 | $79.09 | $79.09 | $69.66 | 0 |
2016-11-17 | $78.79 | $78.79 | $78.79 | $78.79 | $69.40 | 0 |
2016-11-16 | $78.59 | $78.59 | $78.59 | $78.59 | $69.22 | 0 |
2016-11-15 | $78.50 | $78.50 | $78.50 | $78.50 | $69.14 | 0 |
2016-11-14 | $78.31 | $78.31 | $78.31 | $78.31 | $68.97 | 0 |
2016-11-11 | $77.06 | $77.06 | $77.06 | $77.06 | $67.87 | 0 |
2016-11-10 | $75.07 | $75.07 | $75.07 | $75.07 | $66.12 | 0 |
2016-11-09 | $73.57 | $73.57 | $73.57 | $73.57 | $64.80 | 0 |
2016-11-08 | $71.26 | $71.26 | $71.26 | $71.26 | $62.76 | 0 |
2016-11-07 | $71.12 | $71.12 | $71.12 | $71.12 | $62.64 | 0 |
2016-11-04 | $69.42 | $69.42 | $69.42 | $69.42 | $61.14 | 0 |
2016-11-03 | $69.06 | $69.06 | $69.06 | $69.06 | $60.83 | 0 |
2016-11-02 | $69.15 | $69.15 | $69.15 | $69.15 | $60.91 | 0 |
2016-11-01 | $69.91 | $69.91 | $69.91 | $69.91 | $61.57 | 0 |
2016-10-31 | $70.87 | $70.87 | $70.87 | $70.87 | $62.42 | 0 |
2016-10-28 | $70.50 | $70.50 | $70.50 | $70.50 | $62.09 | 0 |
2016-10-27 | $70.65 | $70.65 | $70.65 | $70.65 | $62.23 | 0 |
2016-10-26 | $71.29 | $71.29 | $71.29 | $71.29 | $62.79 | 0 |
2016-10-25 | $71.68 | $71.68 | $71.68 | $71.68 | $63.13 | 0 |
2016-10-24 | $72.26 | $72.26 | $72.26 | $72.26 | $63.64 | 0 |
2016-10-21 | $71.71 | $71.71 | $71.71 | $71.71 | $63.16 | 0 |
2016-10-20 | $71.91 | $71.91 | $71.91 | $71.91 | $63.34 | 0 |
2016-10-19 | $72.28 | $72.28 | $72.28 | $72.28 | $63.66 | 0 |
2016-10-18 | $71.86 | $71.86 | $71.86 | $71.86 | $63.29 | 0 |
2016-10-17 | $71.49 | $71.49 | $71.49 | $71.49 | $62.97 | 0 |
2016-10-14 | $71.64 | $71.64 | $71.64 | $71.64 | $63.10 | 0 |
2016-10-13 | $71.68 | $71.68 | $71.68 | $71.68 | $63.13 | 0 |
2016-10-12 | $72.53 | $72.53 | $72.53 | $72.53 | $63.88 | 0 |
2016-10-11 | $72.32 | $72.32 | $72.32 | $72.32 | $63.70 | 0 |
2016-10-10 | $73.48 | $73.48 | $73.48 | $73.48 | $64.72 | 0 |
2016-10-07 | $72.76 | $72.76 | $72.76 | $72.76 | $64.08 | 0 |
2016-10-06 | $73.45 | $73.45 | $73.45 | $73.45 | $64.69 | 0 |
2016-10-05 | $73.50 | $73.50 | $73.50 | $73.50 | $64.74 | 0 |
2016-10-04 | $72.95 | $72.95 | $72.95 | $72.95 | $64.25 | 0 |
2016-10-03 | $73.40 | $73.40 | $73.40 | $73.40 | $64.65 | 0 |
2016-09-30 | $73.72 | $73.72 | $73.72 | $73.72 | $64.93 | 0 |
2016-09-29 | $72.89 | $72.89 | $72.89 | $72.89 | $64.20 | 0 |
2016-09-28 | $73.65 | $73.65 | $73.65 | $73.65 | $64.87 | 0 |
2016-09-27 | $72.79 | $72.79 | $72.79 | $72.79 | $64.11 | 0 |
2016-09-26 | $72.73 | $72.73 | $72.73 | $72.73 | $64.06 | 0 |
2016-09-23 | $73.60 | $73.60 | $73.60 | $73.60 | $64.82 | 0 |
2016-09-22 | $74.13 | $74.13 | $74.13 | $74.13 | $65.29 | 0 |
2016-09-21 | $72.92 | $72.92 | $72.92 | $72.92 | $64.23 | 0 |
2016-09-20 | $71.82 | $71.82 | $71.82 | $71.82 | $63.26 | 0 |
2016-09-19 | $72.16 | $72.16 | $72.16 | $72.16 | $63.56 | 0 |
2016-09-16 | $71.68 | $71.68 | $71.68 | $71.68 | $63.13 | 0 |
2016-09-15 | $71.84 | $71.84 | $71.84 | $71.84 | $63.27 | 0 |
2016-09-14 | $70.92 | $70.92 | $70.92 | $70.92 | $62.46 | 0 |
2016-09-13 | $71.27 | $71.27 | $71.27 | $71.27 | $62.77 | 0 |
2016-09-12 | $72.65 | $72.65 | $72.65 | $72.65 | $63.99 | 0 |
2016-09-09 | $71.87 | $71.87 | $71.87 | $71.87 | $63.30 | 0 |
2016-09-08 | $74.21 | $74.21 | $74.21 | $74.21 | $65.36 | 0 |
2016-09-07 | $74.41 | $74.41 | $74.41 | $74.41 | $65.54 | 0 |
2016-09-06 | $73.90 | $73.90 | $73.90 | $73.90 | $65.09 | 0 |
2016-09-02 | $74.08 | $74.08 | $74.08 | $74.08 | $65.25 | 0 |
2016-09-01 | $73.13 | $73.13 | $73.13 | $73.13 | $64.41 | 0 |
2016-08-31 | $73.23 | $73.23 | $73.23 | $73.23 | $64.50 | 0 |
2016-08-30 | $73.61 | $73.61 | $73.61 | $73.61 | $64.83 | 0 |
2016-08-29 | $73.68 | $73.68 | $73.68 | $73.68 | $64.90 | 0 |
2016-08-26 | $73.28 | $73.28 | $73.28 | $73.28 | $64.54 | 0 |
2016-08-25 | $73.61 | $73.61 | $73.61 | $73.61 | $64.83 | 0 |
2016-08-24 | $73.32 | $73.32 | $73.32 | $73.32 | $64.58 | 0 |
2016-08-23 | $73.84 | $73.84 | $73.84 | $73.84 | $65.04 | 0 |
2016-08-22 | $73.37 | $73.37 | $73.37 | $73.37 | $64.62 | 0 |
2016-08-19 | $73.23 | $73.23 | $73.23 | $73.23 | $64.50 | 0 |
2016-08-18 | $73.20 | $73.20 | $73.20 | $73.20 | $64.47 | 0 |
2016-08-17 | $72.74 | $72.74 | $72.74 | $72.74 | $64.07 | 0 |
2016-08-16 | $72.90 | $72.90 | $72.90 | $72.90 | $64.21 | 0 |
2016-08-15 | $73.36 | $73.36 | $73.36 | $73.36 | $64.61 | 0 |
2016-08-12 | $72.66 | $72.66 | $72.66 | $72.66 | $64.00 | 0 |
2016-08-11 | $72.81 | $72.81 | $72.81 | $72.81 | $64.13 | 0 |
2016-08-10 | $72.41 | $72.41 | $72.41 | $72.41 | $63.78 | 0 |
2016-08-09 | $72.70 | $72.70 | $72.70 | $72.70 | $64.03 | 0 |
2016-08-08 | $72.78 | $72.78 | $72.78 | $72.78 | $64.10 | 0 |
2016-08-05 | $72.66 | $72.66 | $72.66 | $72.66 | $64.00 | 0 |
2016-08-04 | $71.60 | $71.60 | $71.60 | $71.60 | $63.06 | 0 |
2016-08-03 | $71.64 | $71.64 | $71.64 | $71.64 | $63.10 | 0 |
2016-08-02 | $71.23 | $71.23 | $71.23 | $71.23 | $62.74 | 0 |
2016-08-01 | $72.33 | $72.33 | $72.33 | $72.33 | $63.71 | 0 |
2016-07-29 | $72.54 | $72.54 | $72.54 | $72.54 | $63.89 | 0 |
2016-07-28 | $72.31 | $72.31 | $72.31 | $72.31 | $63.69 | 0 |
2016-07-27 | $72.67 | $72.67 | $72.67 | $72.67 | $64.01 | 0 |
2016-07-26 | $72.62 | $72.62 | $72.62 | $72.62 | $63.96 | 0 |
2016-07-25 | $72.10 | $72.10 | $72.10 | $72.10 | $63.50 | 0 |
2016-07-22 | $72.40 | $72.40 | $72.40 | $72.40 | $63.77 | 0 |
2016-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $63.42 | 0 |
2016-07-20 | $72.32 | $72.32 | $72.32 | $72.32 | $63.70 | 0 |
2016-07-19 | $71.97 | $71.97 | $71.97 | $71.97 | $63.39 | 0 |
2016-07-18 | $72.47 | $72.47 | $72.47 | $72.47 | $63.83 | 0 |
2016-07-15 | $72.37 | $72.37 | $72.37 | $72.37 | $63.74 | 0 |
2016-07-14 | $72.17 | $72.17 | $72.17 | $72.17 | $63.57 | 0 |
2016-07-13 | $72.15 | $72.15 | $72.15 | $72.15 | $63.55 | 0 |
2016-07-12 | $72.17 | $72.17 | $72.17 | $72.17 | $63.57 | 0 |
2016-07-11 | $71.07 | $71.07 | $71.07 | $71.07 | $62.60 | 0 |
2016-07-08 | $70.28 | $70.28 | $70.28 | $70.28 | $61.90 | 0 |
2016-07-07 | $68.54 | $68.54 | $68.54 | $68.54 | $60.37 | 0 |
2016-07-06 | $68.54 | $68.54 | $68.54 | $68.54 | $60.37 | 0 |
2016-07-05 | $68.19 | $68.19 | $68.19 | $68.19 | $60.06 | 0 |
2016-07-01 | $69.36 | $69.36 | $69.36 | $69.36 | $61.09 | 0 |
2016-06-30 | $69.07 | $69.07 | $69.07 | $69.07 | $60.83 | 0 |
2016-06-29 | $67.63 | $67.63 | $67.63 | $67.63 | $59.57 | 0 |
2016-06-28 | $66.25 | $66.25 | $66.25 | $66.25 | $58.35 | 0 |
2016-06-27 | $65.51 | $65.51 | $65.51 | $65.51 | $57.70 | 0 |
2016-06-24 | $67.66 | $67.66 | $67.66 | $67.66 | $59.59 | 0 |
2016-06-23 | $70.29 | $70.29 | $70.29 | $70.29 | $61.91 | 0 |
2016-06-22 | $68.96 | $68.96 | $68.96 | $68.96 | $60.74 | 0 |
2016-06-21 | $69.31 | $69.31 | $69.31 | $69.31 | $61.05 | 0 |
2016-06-20 | $69.50 | $69.50 | $69.50 | $69.50 | $61.21 | 0 |
2016-06-17 | $68.71 | $68.71 | $68.71 | $68.71 | $60.52 | 0 |
2016-06-16 | $68.53 | $68.53 | $68.53 | $68.53 | $60.36 | 0 |
2016-06-15 | $68.55 | $68.55 | $68.55 | $68.55 | $60.38 | 0 |
2016-06-14 | $68.53 | $68.53 | $68.53 | $68.53 | $60.36 | 0 |
2016-06-13 | $68.56 | $68.56 | $68.56 | $68.56 | $60.39 | 0 |
2016-06-10 | $69.40 | $69.40 | $69.40 | $69.40 | $61.13 | 0 |
2016-06-09 | $70.36 | $70.36 | $70.36 | $70.36 | $61.97 | 0 |
2016-06-08 | $70.80 | $70.80 | $70.80 | $70.80 | $62.36 | 0 |
2016-06-07 | $70.24 | $70.24 | $70.24 | $70.24 | $61.87 | 0 |
2016-06-06 | $69.96 | $69.96 | $69.96 | $69.96 | $61.62 | 0 |
2016-06-03 | $69.12 | $69.12 | $69.12 | $69.12 | $60.88 | 0 |
2016-06-02 | $69.39 | $69.39 | $69.39 | $69.39 | $61.12 | 0 |
2016-06-01 | $69.11 | $69.11 | $69.11 | $69.11 | $60.87 | 0 |
2016-05-31 | $68.65 | $68.65 | $68.65 | $68.65 | $60.46 | 0 |
2016-05-27 | $68.45 | $68.45 | $68.45 | $68.45 | $60.29 | 0 |
2016-05-26 | $67.86 | $67.86 | $67.86 | $67.86 | $59.77 | 0 |
2016-05-25 | $68.02 | $68.02 | $68.02 | $68.02 | $59.91 | 0 |
2016-05-24 | $67.56 | $67.56 | $67.56 | $67.56 | $59.50 | 0 |
2016-05-23 | $66.28 | $66.28 | $66.28 | $66.28 | $58.38 | 0 |
2016-05-20 | $66.47 | $66.47 | $66.47 | $66.47 | $58.54 | 0 |
2016-05-19 | $65.49 | $65.49 | $65.49 | $65.49 | $57.68 | 0 |
2016-05-18 | $65.92 | $65.92 | $65.92 | $65.92 | $58.06 | 0 |
2016-05-17 | $65.82 | $65.82 | $65.82 | $65.82 | $57.97 | 0 |
2016-05-16 | $66.90 | $66.90 | $66.90 | $66.90 | $58.92 | 0 |
2016-05-13 | $66.28 | $66.28 | $66.28 | $66.28 | $58.38 | 0 |
2016-05-12 | $66.90 | $66.90 | $66.90 | $66.90 | $58.92 | 0 |
2016-05-11 | $67.21 | $67.21 | $67.21 | $67.21 | $59.20 | 0 |
2016-05-10 | $67.98 | $67.98 | $67.98 | $67.98 | $59.87 | 0 |
2016-05-09 | $67.30 | $67.30 | $67.30 | $67.30 | $59.28 | 0 |
2016-05-06 | $67.65 | $67.65 | $67.65 | $67.65 | $59.58 | 0 |
2016-05-05 | $66.91 | $66.91 | $66.91 | $66.91 | $58.93 | 0 |
2016-05-04 | $67.53 | $67.53 | $67.53 | $67.53 | $59.48 | 0 |
2016-05-03 | $67.81 | $67.81 | $67.81 | $67.81 | $59.73 | 0 |
2016-05-02 | $68.83 | $68.83 | $68.83 | $68.83 | $60.62 | 0 |
2016-04-29 | $68.49 | $68.49 | $68.49 | $68.49 | $60.32 | 0 |
2016-04-28 | $68.78 | $68.78 | $68.78 | $68.78 | $60.58 | 0 |
2016-04-27 | $69.67 | $69.67 | $69.67 | $69.67 | $61.36 | 0 |
2016-04-26 | $69.23 | $69.23 | $69.23 | $69.23 | $60.98 | 0 |
2016-04-25 | $68.16 | $68.16 | $68.16 | $68.16 | $60.03 | 0 |
2016-04-22 | $68.75 | $68.75 | $68.75 | $68.75 | $60.55 | 0 |
2016-04-21 | $67.99 | $67.99 | $67.99 | $67.99 | $59.88 | 0 |
2016-04-20 | $68.49 | $68.49 | $68.49 | $68.49 | $60.32 | 0 |
2016-04-19 | $68.53 | $68.53 | $68.53 | $68.53 | $60.36 | 0 |
2016-04-18 | $68.09 | $68.09 | $68.09 | $68.09 | $59.97 | 0 |
2016-04-15 | $67.65 | $67.65 | $67.65 | $67.65 | $59.58 | 0 |
2016-04-14 | $67.43 | $67.43 | $67.43 | $67.43 | $59.39 | 0 |
2016-04-13 | $67.59 | $67.59 | $67.59 | $67.59 | $59.53 | 0 |
2016-04-12 | $66.11 | $66.11 | $66.11 | $66.11 | $58.23 | 0 |
2016-04-11 | $65.35 | $65.35 | $65.35 | $65.35 | $57.56 | 0 |
2016-04-08 | $65.31 | $65.31 | $65.31 | $65.31 | $57.52 | 0 |
2016-04-07 | $64.87 | $64.87 | $64.87 | $64.87 | $57.14 | 0 |
2016-04-06 | $65.86 | $65.86 | $65.86 | $65.86 | $58.01 | 0 |
2016-04-05 | $65.50 | $65.50 | $65.50 | $65.50 | $57.69 | 0 |
2016-04-04 | $66.36 | $66.36 | $66.36 | $66.36 | $58.45 | 0 |
2016-04-01 | $67.19 | $67.19 | $67.19 | $67.19 | $59.18 | 0 |
2016-03-31 | $67.25 | $67.25 | $67.25 | $67.25 | $59.23 | 0 |
2016-03-30 | $67.19 | $67.19 | $67.19 | $67.19 | $59.18 | 0 |
2016-03-29 | $67.12 | $67.12 | $67.12 | $67.12 | $59.12 | 0 |
2016-03-28 | $65.41 | $65.41 | $65.41 | $65.41 | $57.61 | 0 |
2016-03-24 | $65.42 | $65.42 | $65.42 | $65.42 | $57.62 | 0 |
2016-03-23 | $65.04 | $65.04 | $65.04 | $65.04 | $57.29 | 0 |
2016-03-22 | $66.29 | $66.29 | $66.29 | $66.29 | $58.39 | 0 |
2016-03-21 | $66.59 | $66.59 | $66.59 | $66.59 | $58.65 | 0 |
2016-03-18 | $66.74 | $66.74 | $66.74 | $66.74 | $58.78 | 0 |
2016-03-17 | $66.20 | $66.20 | $66.20 | $66.20 | $58.31 | 0 |
2016-03-16 | $64.71 | $64.71 | $64.71 | $64.71 | $56.99 | 0 |
2016-03-15 | $64.17 | $64.17 | $64.17 | $64.17 | $56.52 | 0 |
2016-03-14 | $65.08 | $65.08 | $65.08 | $65.08 | $57.32 | 0 |
2016-03-11 | $65.45 | $65.45 | $65.45 | $65.45 | $57.65 | 0 |
2016-03-10 | $64.11 | $64.11 | $64.11 | $64.11 | $56.47 | 0 |
2016-03-09 | $64.54 | $64.54 | $64.54 | $64.54 | $56.84 | 0 |
2016-03-08 | $64.12 | $64.12 | $64.12 | $64.12 | $56.48 | 0 |
2016-03-07 | $65.80 | $65.80 | $65.80 | $65.80 | $57.95 | 0 |
2016-03-04 | $64.77 | $64.77 | $64.77 | $64.77 | $57.05 | 0 |
2016-03-03 | $64.33 | $64.33 | $64.33 | $64.33 | $56.66 | 0 |
2016-03-02 | $63.41 | $63.41 | $63.41 | $63.41 | $55.85 | 0 |
2016-03-01 | $62.62 | $62.62 | $62.62 | $62.62 | $55.15 | 0 |
2016-02-29 | $61.57 | $61.57 | $61.57 | $61.57 | $54.23 | 0 |
2016-02-26 | $61.46 | $61.46 | $61.46 | $61.46 | $54.13 | 0 |
2016-02-25 | $61.30 | $61.30 | $61.30 | $61.30 | $53.99 | 0 |
2016-02-24 | $60.77 | $60.77 | $60.77 | $60.77 | $53.52 | 0 |
2016-02-23 | $60.12 | $60.12 | $60.12 | $60.12 | $52.95 | 0 |
2016-02-22 | $60.53 | $60.53 | $60.53 | $60.53 | $53.31 | 0 |
2016-02-19 | $59.80 | $59.80 | $59.80 | $59.80 | $52.67 | 0 |
2016-02-18 | $59.77 | $59.77 | $59.77 | $59.77 | $52.64 | 0 |
2016-02-17 | $59.78 | $59.78 | $59.78 | $59.78 | $52.65 | 0 |
2016-02-16 | $59.13 | $59.13 | $59.13 | $59.13 | $52.08 | 0 |
2016-02-12 | $57.89 | $57.89 | $57.89 | $57.89 | $50.99 | 0 |
2016-02-11 | $56.86 | $56.86 | $56.86 | $56.86 | $50.08 | 0 |
2016-02-10 | $57.64 | $57.64 | $57.64 | $57.64 | $50.77 | 0 |
2016-02-09 | $57.91 | $57.91 | $57.91 | $57.91 | $51.01 | 0 |
2016-02-08 | $58.34 | $58.34 | $58.34 | $58.34 | $51.38 | 0 |
2016-02-05 | $58.58 | $58.58 | $58.58 | $58.58 | $51.60 | 0 |
2016-02-04 | $59.66 | $59.66 | $59.66 | $59.66 | $52.55 | 0 |
2016-02-03 | $59.23 | $59.23 | $59.23 | $59.23 | $52.17 | 0 |
2016-02-02 | $58.81 | $58.81 | $58.81 | $58.81 | $51.80 | 0 |
2016-02-01 | $60.09 | $60.09 | $60.09 | $60.09 | $52.93 | 0 |
2016-01-29 | $60.44 | $60.44 | $60.44 | $60.44 | $53.23 | 0 |
2016-01-28 | $58.52 | $58.52 | $58.52 | $58.52 | $51.54 | 0 |
2016-01-27 | $58.19 | $58.19 | $58.19 | $58.19 | $51.25 | 0 |
2016-01-26 | $58.89 | $58.89 | $58.89 | $58.89 | $51.87 | 0 |
2016-01-25 | $57.29 | $57.29 | $57.29 | $57.29 | $50.46 | 0 |
2016-01-22 | $58.65 | $58.65 | $58.65 | $58.65 | $51.66 | 0 |
2016-01-21 | $57.43 | $57.43 | $57.43 | $57.43 | $50.58 | 0 |
2016-01-20 | $57.46 | $57.46 | $57.46 | $57.46 | $50.61 | 0 |
2016-01-19 | $57.26 | $57.26 | $57.26 | $57.26 | $50.43 | 0 |
2016-01-15 | $58.01 | $58.01 | $58.01 | $58.01 | $51.09 | 0 |
2016-01-14 | $58.84 | $58.84 | $58.84 | $58.84 | $51.82 | 0 |
2016-01-13 | $57.95 | $57.95 | $57.95 | $57.95 | $51.04 | 0 |
2016-01-12 | $59.53 | $59.53 | $59.53 | $59.53 | $52.43 | 0 |
2016-01-11 | $59.60 | $59.60 | $59.60 | $59.60 | $52.49 | 0 |
2016-01-08 | $59.67 | $59.67 | $59.67 | $59.67 | $52.56 | 0 |
2016-01-07 | $60.78 | $60.78 | $60.78 | $60.78 | $53.53 | 0 |
2016-01-06 | $62.32 | $62.32 | $62.32 | $62.32 | $54.89 | 0 |
2016-01-05 | $63.14 | $63.14 | $63.14 | $63.14 | $55.61 | 0 |
2016-01-04 | $63.01 | $63.01 | $63.01 | $63.01 | $55.50 | 0 |
2015-12-31 | $64.23 | $64.23 | $64.23 | $64.23 | $56.57 | 0 |
2015-12-30 | $65.02 | $65.02 | $65.02 | $65.02 | $57.27 | 0 |
2015-12-29 | $65.69 | $65.69 | $65.69 | $65.69 | $57.86 | 0 |
2015-12-28 | $65.05 | $65.05 | $65.05 | $65.05 | $57.29 | 0 |
2015-12-24 | $65.50 | $65.50 | $65.50 | $65.50 | $57.69 | 0 |
2015-12-23 | $65.41 | $65.41 | $65.41 | $65.41 | $57.61 | 0 |
2015-12-22 | $64.39 | $64.39 | $64.39 | $64.39 | $56.71 | 0 |
2015-12-21 | $63.50 | $63.50 | $63.50 | $63.50 | $55.93 | 0 |
2015-12-18 | $63.13 | $63.13 | $63.13 | $63.13 | $55.60 | 0 |
2015-12-17 | $64.04 | $64.04 | $64.04 | $64.04 | $56.40 | 0 |
2015-12-16 | $64.79 | $64.79 | $64.79 | $64.79 | $57.07 | 0 |
2015-12-15 | $63.88 | $63.88 | $63.88 | $63.88 | $56.26 | 0 |
2015-12-14 | $63.06 | $63.06 | $63.06 | $63.06 | $55.54 | 0 |
2015-12-11 | $63.41 | $63.41 | $63.41 | $63.41 | $55.85 | 0 |
2015-12-10 | $64.64 | $64.64 | $64.64 | $64.64 | $56.93 | 0 |
2015-12-09 | $64.62 | $64.62 | $64.62 | $64.62 | $56.92 | 0 |
2015-12-08 | $65.35 | $65.35 | $65.35 | $65.35 | $57.56 | 0 |
2015-12-07 | $65.94 | $65.94 | $65.94 | $65.94 | $58.08 | 0 |
2015-12-04 | $66.98 | $66.98 | $66.98 | $66.98 | $58.99 | 0 |
2015-12-03 | $66.44 | $66.44 | $66.44 | $66.44 | $58.52 | 0 |
2015-12-02 | $67.44 | $67.44 | $67.44 | $67.44 | $59.40 | 0 |
2015-12-01 | $68.13 | $68.13 | $68.13 | $68.13 | $60.01 | 0 |
2015-11-30 | $67.75 | $67.75 | $67.75 | $67.75 | $59.67 | 0 |
2015-11-27 | $67.84 | $67.84 | $67.84 | $67.84 | $59.75 | 0 |
2015-11-25 | $67.69 | $67.69 | $67.69 | $67.69 | $59.62 | 0 |
2015-11-24 | $67.38 | $67.38 | $67.38 | $67.38 | $59.35 | 0 |
2015-11-23 | $66.80 | $66.80 | $66.80 | $66.80 | $58.84 | 0 |
2015-11-20 | $66.59 | $66.59 | $66.59 | $66.59 | $58.65 | 0 |
2015-11-19 | $66.15 | $66.15 | $66.15 | $66.15 | $58.26 | 0 |
2015-11-18 | $66.35 | $66.35 | $66.35 | $66.35 | $58.44 | 0 |
2015-11-17 | $65.43 | $65.43 | $65.43 | $65.43 | $57.63 | 0 |
2015-11-16 | $65.69 | $65.69 | $65.69 | $65.69 | $57.86 | 0 |
2015-11-13 | $64.94 | $64.94 | $64.94 | $64.94 | $57.20 | 0 |
2015-11-12 | $65.40 | $65.40 | $65.40 | $65.40 | $57.60 | 0 |
2015-11-11 | $66.78 | $66.78 | $66.78 | $66.78 | $58.82 | 0 |
2015-11-10 | $67.30 | $67.30 | $67.30 | $67.30 | $59.28 | 0 |
2015-11-09 | $67.12 | $67.12 | $67.12 | $67.12 | $59.12 | 0 |
2015-11-06 | $68.10 | $68.10 | $68.10 | $68.10 | $59.98 | 0 |
2015-11-05 | $67.82 | $67.82 | $67.82 | $67.82 | $59.73 | 0 |
2015-11-04 | $67.56 | $67.56 | $67.56 | $67.56 | $59.50 | 0 |
2015-11-03 | $67.80 | $67.80 | $67.80 | $67.80 | $59.72 | 0 |
2015-11-02 | $67.34 | $67.34 | $67.34 | $67.34 | $59.31 | 0 |
2015-10-30 | $66.16 | $66.16 | $66.16 | $66.16 | $58.27 | 0 |
2015-10-29 | $66.36 | $66.36 | $66.36 | $66.36 | $58.45 | 0 |
2015-10-28 | $66.91 | $66.91 | $66.91 | $66.91 | $58.93 | 0 |
2015-10-27 | $65.08 | $65.08 | $65.08 | $65.08 | $57.32 | 0 |
2015-10-26 | $66.01 | $66.01 | $66.01 | $66.01 | $58.14 | 0 |
2015-10-23 | $66.32 | $66.32 | $66.32 | $66.32 | $58.41 | 0 |
2015-10-22 | $65.80 | $65.80 | $65.80 | $65.80 | $57.95 | 0 |
2015-10-21 | $65.17 | $65.17 | $65.17 | $65.17 | $57.40 | 0 |
2015-10-20 | $66.13 | $66.13 | $66.13 | $66.13 | $58.25 | 0 |
2015-10-19 | $65.77 | $65.77 | $65.77 | $65.77 | $57.93 | 0 |
2015-10-16 | $65.80 | $65.80 | $65.80 | $65.80 | $57.95 | 0 |
2015-10-15 | $65.93 | $65.93 | $65.93 | $65.93 | $58.07 | 0 |
2015-10-14 | $64.73 | $64.73 | $64.73 | $64.73 | $57.01 | 0 |
2015-10-13 | $65.39 | $65.39 | $65.39 | $65.39 | $57.59 | 0 |
2015-10-12 | $66.12 | $66.12 | $66.12 | $66.12 | $58.24 | 0 |
2015-10-09 | $66.07 | $66.07 | $66.07 | $66.07 | $58.19 | 0 |
2015-10-08 | $66.18 | $66.18 | $66.18 | $66.18 | $58.29 | 0 |
2015-10-07 | $65.24 | $65.24 | $65.24 | $65.24 | $57.46 | 0 |
2015-10-06 | $64.35 | $64.35 | $64.35 | $64.35 | $56.68 | 0 |
2015-10-05 | $64.47 | $64.47 | $64.47 | $64.47 | $56.78 | 0 |
2015-10-02 | $62.60 | $62.60 | $62.60 | $62.60 | $55.14 | 0 |
2015-10-01 | $61.90 | $61.90 | $61.90 | $61.90 | $54.52 | 0 |
2015-09-30 | $62.26 | $62.26 | $62.26 | $62.26 | $54.84 | 0 |
2015-09-29 | $61.55 | $61.55 | $61.55 | $61.55 | $54.21 | 0 |
2015-09-28 | $61.73 | $61.73 | $61.73 | $61.73 | $54.37 | 0 |
2015-09-25 | $63.17 | $63.17 | $63.17 | $63.17 | $55.64 | 0 |
2015-09-24 | $63.13 | $63.13 | $63.13 | $63.13 | $55.60 | 0 |
2015-09-23 | $63.10 | $63.10 | $63.10 | $63.10 | $55.58 | 0 |
2015-09-22 | $63.29 | $63.29 | $63.29 | $63.29 | $55.74 | 0 |
2015-09-21 | $64.19 | $64.19 | $64.19 | $64.19 | $56.54 | 0 |
2015-09-18 | $63.84 | $63.84 | $63.84 | $63.84 | $56.23 | 0 |
2015-09-17 | $65.05 | $65.05 | $65.05 | $65.05 | $57.29 | 0 |
2015-09-16 | $65.08 | $65.08 | $65.08 | $65.08 | $57.32 | 0 |
2015-09-15 | $64.41 | $64.41 | $64.41 | $64.41 | $56.73 | 0 |
2015-09-14 | $63.63 | $63.63 | $63.63 | $63.63 | $56.04 | 0 |
2015-09-11 | $63.92 | $63.92 | $63.92 | $63.92 | $56.30 | 0 |
2015-09-10 | $63.88 | $63.88 | $63.88 | $63.88 | $56.26 | 0 |
2015-09-09 | $63.90 | $63.90 | $63.90 | $63.90 | $56.28 | 0 |
2015-09-08 | $64.56 | $64.56 | $64.56 | $64.56 | $56.86 | 0 |
2015-09-04 | $63.41 | $63.41 | $63.41 | $63.41 | $55.85 | 0 |
2015-09-03 | $64.06 | $64.06 | $64.06 | $64.06 | $56.42 | 0 |
2015-09-02 | $63.95 | $63.95 | $63.95 | $63.95 | $56.33 | 0 |
2015-09-01 | $63.20 | $63.20 | $63.20 | $63.20 | $55.66 | 0 |
2015-08-31 | $65.02 | $65.02 | $65.02 | $65.02 | $57.27 | 0 |
SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) News Headlines
Recent SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) News
Similar Companies to SMALLCAP VALUE PROFUND INVESTOR CLASS (SVPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |