SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX) Exchange: NMFQS
Data as of Aug. 20, 2025
$83.08 ($0.36) 0.44%
SMALLCAP VALUE PROFUND SERVICE CLASS - Daily Information
Click for more stock information on SMALLCAP VALUE PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $83.08 |
Previous Close | $83.08 |
High | $83.08 |
Low | $83.08 |
Adjusted Open | $83.08 |
Previous Adjusted Close | $83.08 |
Adjusted High | $83.08 |
Adjusted Low | $83.08 |
About SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of small-cap U.S. equity “value” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P SmallCap 600 that have been identified as being on the value end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. It is a float adjusted, market capitalization weighted index of 600 U.S. operating companies. Securities are selected for inclusion in the Index by an S&P committee through a process that factors in criteria such as liquidity, price, market capitalization, financial viability, and public float. The Index is published under the Bloomberg ticker symbol “SMLV.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the consumer discretionary and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX)
Historical Stock Data for SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2025-08-18 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2025-08-15 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2025-08-14 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2025-08-13 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2025-08-12 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2025-08-11 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2025-08-08 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2025-08-07 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2025-08-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2025-08-05 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2025-08-04 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2025-08-01 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2025-07-31 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2025-07-30 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2025-07-29 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2025-07-28 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2025-07-25 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2025-07-24 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2025-07-23 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2025-07-22 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2025-07-21 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2025-07-18 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2025-07-17 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2025-07-16 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2025-07-15 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2025-07-14 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2025-07-11 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2025-07-10 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2025-07-09 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2025-07-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2025-07-07 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2025-07-03 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2025-07-02 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2025-07-01 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2025-06-30 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2025-06-27 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2025-06-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2025-06-25 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2025-06-24 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2025-06-23 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2025-06-20 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-06-18 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-06-17 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2025-06-16 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-06-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2025-06-12 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2025-06-11 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2025-06-10 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2025-06-09 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2025-06-06 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-06-05 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2025-06-04 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2025-06-03 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2025-06-02 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2025-05-30 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2025-05-29 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-05-28 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2025-05-27 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-05-23 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2025-05-22 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2025-05-21 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2025-05-20 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2025-05-19 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2025-05-16 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2025-05-15 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2025-05-14 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2025-05-13 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2025-05-12 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2025-05-09 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2025-05-08 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2025-05-07 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2025-05-06 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2025-05-05 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2025-05-02 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2025-05-01 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2025-04-30 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2025-04-29 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2025-04-28 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2025-04-25 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-04-24 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-04-23 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2025-04-22 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2025-04-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2025-04-17 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2025-04-16 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2025-04-15 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2025-04-14 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-04-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2025-04-10 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2025-04-09 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2025-04-08 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2025-04-07 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2025-04-04 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2025-04-03 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-04-02 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-04-01 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2025-03-31 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-03-28 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2025-03-27 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2025-03-26 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2025-03-25 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2025-03-24 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2025-03-21 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-03-20 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2025-03-19 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2025-03-18 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2025-03-17 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2025-03-14 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-03-13 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2025-03-12 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-03-11 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2025-03-10 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-03-07 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2025-03-06 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2025-03-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-03-04 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2025-03-03 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2025-02-28 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2025-02-27 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2025-02-26 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-02-25 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2025-02-24 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2025-02-21 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2025-02-20 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2025-02-19 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2025-02-18 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2025-02-14 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2025-02-13 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2025-02-12 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-02-11 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2025-02-10 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-02-07 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2025-02-06 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-02-05 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2025-02-04 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2025-02-03 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2025-01-31 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-01-30 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2025-01-29 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-01-28 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2025-01-27 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2025-01-24 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2025-01-23 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2025-01-22 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-01-21 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2025-01-17 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2025-01-16 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2025-01-15 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2025-01-14 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2025-01-13 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2025-01-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2025-01-08 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-01-07 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2025-01-06 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2025-01-03 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-01-02 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2024-12-31 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2024-12-30 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2024-12-27 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-12-26 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2024-12-24 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2024-12-23 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-12-20 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2024-12-19 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2024-12-18 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2024-12-17 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2024-12-16 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-12-13 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2024-12-12 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2024-12-11 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2024-12-10 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-12-09 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2024-12-06 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-12-05 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
2024-12-04 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
2024-12-03 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-12-02 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2024-11-29 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2024-11-27 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2024-11-26 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2024-11-25 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2024-11-22 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2024-11-21 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2024-11-20 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2024-11-19 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2024-11-18 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-11-15 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2024-11-14 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2024-11-13 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-11-12 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2024-11-11 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-11-08 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2024-11-07 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2024-11-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2024-11-05 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2024-11-04 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-11-01 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2024-10-31 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-10-30 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-10-29 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-10-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-10-25 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-10-24 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-10-23 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-10-22 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2024-10-21 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-10-18 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-10-17 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2024-10-16 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2024-10-15 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2024-10-14 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-10-11 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2024-10-10 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2024-10-09 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-10-08 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-10-07 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2024-10-04 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-10-03 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-10-02 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2024-10-01 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2024-09-30 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-09-27 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-09-26 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2024-09-25 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2024-09-24 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2024-09-23 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-09-20 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-09-19 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-09-18 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2024-09-17 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-09-16 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-09-13 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2024-09-12 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-09-11 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-09-10 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-09-09 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-09-06 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2024-09-05 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-09-04 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-09-03 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2024-08-30 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-08-29 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-08-28 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2024-08-27 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-08-26 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-08-23 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-08-22 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-08-21 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-08-20 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-08-19 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-08-16 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2024-08-15 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2024-08-14 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2024-08-13 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-08-12 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-08-09 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-08-08 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-08-07 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-08-06 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2024-08-05 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-08-02 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2024-08-01 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-07-31 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-07-30 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-07-29 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-07-26 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2024-07-25 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-07-24 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2024-07-23 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2024-07-22 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2024-07-19 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-07-18 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2024-07-17 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-07-16 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2024-07-15 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-07-12 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-07-11 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-07-10 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2024-07-09 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-07-08 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-07-05 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-07-03 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-07-02 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-07-01 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-06-28 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-06-27 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-06-26 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2024-06-25 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-06-24 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-06-21 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-06-20 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-06-18 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-06-17 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2024-06-14 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-06-13 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2024-06-12 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-06-11 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-06-10 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-06-07 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-06-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-06-05 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2024-06-04 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-06-03 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2024-05-31 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-05-30 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2024-05-29 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-05-28 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-05-24 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-05-23 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-05-22 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2024-05-21 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-05-20 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-05-17 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-05-16 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2024-05-15 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2024-05-14 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2024-05-13 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2024-05-10 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-05-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-05-08 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2024-05-07 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-05-06 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-05-03 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-05-02 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-05-01 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-04-30 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2024-04-29 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2024-04-26 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-04-25 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2024-04-24 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-04-23 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-04-22 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-04-19 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-04-18 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-04-17 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2024-04-16 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2024-04-15 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-04-12 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-04-11 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-04-10 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-04-09 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-04-08 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-04-05 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-04-04 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2024-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-04-02 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2024-04-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-03-28 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2024-03-27 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2024-03-26 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-03-25 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-03-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-03-21 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-03-20 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-03-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-03-18 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-03-15 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-03-14 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-03-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-03-12 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-03-11 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-03-08 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
2024-03-07 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-03-06 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-03-05 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-03-04 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-03-01 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2024-02-29 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-02-28 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-02-27 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2024-02-26 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-02-23 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2024-02-22 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2024-02-21 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-02-20 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-02-16 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-02-15 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-02-14 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2024-02-13 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2024-02-12 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-02-09 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-02-08 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-02-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2024-02-06 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2024-02-05 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-02-02 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-01-31 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-01-30 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-01-29 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-01-26 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-01-25 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-01-24 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-01-23 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-01-22 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-01-19 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-01-18 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-01-17 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-01-16 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-01-12 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-01-11 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-01-10 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-01-09 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-01-08 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-01-05 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-01-04 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-01-03 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-01-02 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2023-12-29 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2023-12-28 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2023-12-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-12-26 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2023-12-22 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2023-12-21 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2023-12-20 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2023-12-19 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-12-18 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2023-12-15 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2023-12-14 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-12-13 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2023-12-12 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2023-12-11 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-12-08 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2023-12-07 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2023-12-06 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-12-05 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2023-12-04 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-12-01 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2023-11-30 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-11-29 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-11-28 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-11-27 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-11-24 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-11-22 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-11-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2023-11-20 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-11-17 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-11-16 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2023-11-15 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-11-14 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-11-13 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-11-10 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-11-09 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2023-11-08 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-11-07 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-11-06 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-11-03 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-11-02 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-11-01 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-10-31 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-10-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-10-27 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-10-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-10-25 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-10-24 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-10-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-10-20 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2023-10-19 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-10-18 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-10-17 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-10-16 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-10-13 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-10-12 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2023-10-11 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-10-10 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-10-09 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-10-06 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-10-05 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-10-04 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-10-03 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-10-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-09-29 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-09-28 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-09-27 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-09-26 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-09-25 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-09-22 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-09-21 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-09-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2023-09-19 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2023-09-18 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-09-15 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-09-14 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2023-09-13 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-09-12 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-09-11 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-09-08 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-09-07 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-09-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-09-05 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-09-01 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-08-31 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-08-30 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2023-08-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2023-08-28 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2023-08-25 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-08-24 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-08-23 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-08-22 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-08-21 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-08-18 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2023-08-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2023-08-16 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2023-08-15 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2023-08-14 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-08-11 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-08-10 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2023-08-09 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2023-08-08 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2023-08-07 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2023-08-04 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-08-03 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-08-02 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-08-01 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2023-07-31 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-07-28 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2023-07-27 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2023-07-26 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-07-25 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2023-07-24 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2023-07-21 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2023-07-20 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-07-19 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2023-07-18 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2023-07-17 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2023-07-14 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2023-07-13 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-07-12 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-07-11 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2023-07-10 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2023-07-07 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-07-06 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2023-07-05 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-07-03 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2023-06-30 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-06-29 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-06-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2023-06-27 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-06-26 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2023-06-23 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2023-06-22 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-06-21 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-06-20 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-06-16 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-06-15 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-06-14 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2023-06-13 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2023-06-12 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-06-09 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-06-08 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-06-07 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-06-06 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2023-06-05 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-06-02 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2023-06-01 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-05-31 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-05-30 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-05-26 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-05-25 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-05-24 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-05-23 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-05-22 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-05-19 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-05-18 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-05-17 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-05-16 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2023-05-15 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-05-12 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-05-11 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-05-10 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-05-09 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-05-08 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-05-05 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-05-04 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-05-03 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-05-02 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-05-01 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-04-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2023-04-27 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2023-04-26 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-04-25 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2023-04-24 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-04-21 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-04-20 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-04-19 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-04-18 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2023-04-17 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-04-14 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-04-13 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2023-04-12 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-04-11 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2023-04-10 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-04-06 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2023-04-05 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-04-04 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-04-03 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-03-31 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-03-30 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-03-29 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-03-28 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-03-27 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-03-24 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-03-23 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-03-22 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-03-21 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2023-03-20 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2023-03-17 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2023-03-16 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-03-15 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-03-14 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-03-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-03-10 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2023-03-09 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-03-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-03-07 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-03-06 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2023-03-03 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2023-03-02 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2023-03-01 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2023-02-28 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2023-02-27 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-02-24 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-02-23 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-02-22 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-02-21 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2023-02-17 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2023-02-16 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-02-15 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2023-02-14 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-02-13 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-02-10 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2023-02-09 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2023-02-08 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-02-07 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2023-02-06 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2023-02-03 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-02-02 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-02-01 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-01-31 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2023-01-30 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-01-27 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-01-26 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-01-25 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-01-24 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2023-01-23 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2023-01-20 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-01-19 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2023-01-18 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2023-01-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-01-13 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2023-01-12 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2023-01-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2023-01-10 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-01-09 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2023-01-06 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2023-01-05 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2023-01-04 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-01-03 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2022-12-30 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2022-12-29 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-12-28 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-12-27 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2022-12-23 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2022-12-22 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2022-12-21 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-12-20 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-12-19 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-12-16 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-12-15 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-12-14 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2022-12-13 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-12-12 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-12-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2022-12-08 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-12-07 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-12-06 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-12-05 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2022-12-02 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2022-12-01 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-11-30 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-11-29 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2022-11-28 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-11-25 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-11-23 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-11-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-11-21 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2022-11-18 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-11-17 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-11-16 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-11-15 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2022-11-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-11-11 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2022-11-10 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-11-09 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-11-08 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-11-07 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-11-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-11-03 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-11-02 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2022-11-01 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-10-31 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-10-28 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-10-27 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-10-26 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-10-25 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2022-10-24 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2022-10-21 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-20 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-10-19 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-10-18 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-10-17 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-10-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-10-13 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2022-10-12 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-10-11 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-10-10 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-10-07 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-10-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-10-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-10-04 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-10-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-09-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-09-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-09-28 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-09-27 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-09-26 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-09-23 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-09-22 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-09-21 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-09-20 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-09-19 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-09-16 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-09-15 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-09-14 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2022-09-13 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-09-12 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-09-09 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-09-08 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-09-07 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-09-06 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2022-09-02 | $75.70 | $75.70 | $75.70 | $75.70 | $74.30 | 0 |
2022-09-01 | $76.07 | $76.07 | $76.07 | $76.07 | $74.67 | 0 |
2022-08-31 | $76.98 | $76.98 | $76.98 | $76.98 | $75.56 | 0 |
2022-08-30 | $77.82 | $77.82 | $77.82 | $77.82 | $76.38 | 0 |
2022-08-29 | $79.09 | $79.09 | $79.09 | $79.09 | $77.63 | 0 |
2022-08-26 | $79.79 | $79.79 | $79.79 | $79.79 | $78.32 | 0 |
2022-08-25 | $82.23 | $82.23 | $82.23 | $82.23 | $80.71 | 0 |
2022-08-24 | $80.71 | $80.71 | $80.71 | $80.71 | $79.22 | 0 |
2022-08-23 | $80.51 | $80.51 | $80.51 | $80.51 | $79.03 | 0 |
2022-08-22 | $80.60 | $80.60 | $80.60 | $80.60 | $79.11 | 0 |
2022-08-19 | $82.39 | $82.39 | $82.39 | $82.39 | $80.87 | 0 |
2022-08-18 | $83.86 | $83.86 | $83.86 | $83.86 | $82.31 | 0 |
2022-08-17 | $83.29 | $83.29 | $83.29 | $83.29 | $81.75 | 0 |
2022-08-16 | $84.26 | $84.26 | $84.26 | $84.26 | $82.71 | 0 |
2022-08-15 | $83.81 | $83.81 | $83.81 | $83.81 | $82.26 | 0 |
2022-08-12 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-08-11 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2022-08-10 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-08-09 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-08-08 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-08-05 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-08-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2022-08-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2022-08-02 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-08-01 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-07-29 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2022-07-28 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-07-27 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2022-07-26 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2022-07-25 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-07-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-07-21 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2022-07-20 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-07-19 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-07-18 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2022-07-15 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-07-14 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-07-13 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2022-07-12 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-07-11 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-07-08 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2022-07-07 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-07-06 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-07-05 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2022-07-01 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-06-30 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-06-29 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-06-28 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-06-27 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-06-24 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2022-06-23 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-06-22 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2022-06-21 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-06-17 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-06-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-06-15 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-06-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-06-13 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2022-06-10 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-06-09 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-06-08 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-06-07 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-06-06 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-06-03 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-06-02 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2022-06-01 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2022-05-31 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-05-27 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-05-26 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-05-25 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2022-05-24 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-05-23 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-05-20 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-05-19 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-05-18 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-05-17 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2022-05-16 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-05-13 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2022-05-12 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-05-11 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2022-05-10 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-05-09 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2022-05-06 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2022-05-05 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2022-05-04 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2022-05-03 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2022-05-02 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-04-29 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2022-04-28 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-04-27 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2022-04-26 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-04-25 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-04-22 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2022-04-21 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2022-04-20 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2022-04-19 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2022-04-18 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2022-04-14 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2022-04-13 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2022-04-12 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2022-04-11 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-04-08 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-04-07 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2022-04-06 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2022-04-05 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-04-04 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2022-04-01 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2022-03-31 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2022-03-30 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-03-29 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-03-28 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2022-03-25 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2022-03-24 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2022-03-23 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2022-03-22 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2022-03-21 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2022-03-18 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2022-03-17 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-03-16 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-03-15 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2022-03-14 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-03-11 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-03-10 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2022-03-09 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-03-08 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2022-03-07 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2022-03-04 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-03-03 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-03-02 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2022-03-01 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2022-02-28 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-02-25 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2022-02-24 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-02-23 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2022-02-22 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2022-02-18 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-02-17 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-02-16 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-02-15 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-02-14 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2022-02-11 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-02-10 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2022-02-09 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-02-08 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2022-02-07 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-02-04 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-02-03 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-02-02 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-02-01 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2022-01-31 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-01-28 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-01-27 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2022-01-26 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-01-25 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2022-01-24 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2022-01-21 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-01-20 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-01-19 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-01-18 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2022-01-14 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2022-01-13 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-01-12 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-01-11 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-01-10 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-01-07 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2022-01-06 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2022-01-05 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2022-01-04 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2022-01-03 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2021-12-31 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2021-12-30 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2021-12-29 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2021-12-28 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2021-12-27 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2021-12-23 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2021-12-22 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2021-12-21 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2021-12-20 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2021-12-17 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2021-12-16 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2021-12-15 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2021-12-14 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2021-12-13 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2021-12-10 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2021-12-09 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2021-12-08 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2021-12-07 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2021-12-06 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2021-12-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2021-12-02 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2021-12-01 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2021-11-30 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2021-11-29 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2021-11-26 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2021-11-24 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2021-11-23 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2021-11-22 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2021-11-19 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2021-11-18 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2021-11-17 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2021-11-16 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2021-11-15 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2021-11-12 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2021-11-11 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2021-11-10 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2021-11-09 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2021-11-08 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2021-11-05 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2021-11-04 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2021-11-03 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2021-11-02 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2021-11-01 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2021-10-29 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2021-10-28 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2021-10-27 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2021-10-26 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2021-10-25 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2021-10-22 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2021-10-21 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2021-10-20 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2021-10-19 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2021-10-18 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2021-10-15 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2021-10-14 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2021-10-13 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2021-10-12 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2021-10-11 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2021-10-08 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2021-10-07 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2021-10-06 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2021-10-05 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2021-10-04 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2021-10-01 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2021-09-30 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2021-09-29 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2021-09-28 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2021-09-27 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2021-09-24 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2021-09-23 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2021-09-22 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2021-09-21 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2021-09-20 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2021-09-17 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2021-09-16 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2021-09-15 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2021-09-14 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2021-09-13 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2021-09-10 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2021-09-09 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2021-09-08 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2021-09-07 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2021-09-03 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2021-09-02 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2021-09-01 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2021-08-31 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2021-08-30 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2021-08-27 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2021-08-26 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2021-08-25 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2021-08-24 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2021-08-23 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2021-08-20 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2021-08-19 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2021-08-18 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2021-08-17 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2021-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2021-08-13 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2021-08-12 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2021-08-11 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2021-08-10 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2021-08-09 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2021-08-06 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2021-08-05 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2021-08-04 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2021-08-03 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2021-08-02 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2021-07-30 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2021-07-29 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2021-07-28 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2021-07-27 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2021-07-26 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2021-07-23 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2021-07-22 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2021-07-21 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2021-07-20 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2021-07-19 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2021-07-16 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2021-07-15 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2021-07-14 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2021-07-13 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2021-07-12 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2021-07-09 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2021-07-08 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2021-07-07 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2021-07-06 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2021-07-02 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2021-07-01 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2021-06-30 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2021-06-29 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2021-06-28 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2021-06-25 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2021-06-24 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2021-06-23 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2021-06-22 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2021-06-21 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2021-06-18 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2021-06-17 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2021-06-16 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2021-06-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2021-06-14 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2021-06-11 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2021-06-10 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2021-06-09 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2021-06-08 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2021-06-07 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2021-06-04 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2021-06-03 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2021-06-02 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2021-06-01 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2021-05-28 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2021-05-27 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2021-05-26 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2021-05-25 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2021-05-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2021-05-21 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2021-05-20 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2021-05-19 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2021-05-18 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2021-05-17 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2021-05-14 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2021-05-13 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2021-05-12 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2021-05-11 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2021-05-10 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2021-05-07 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2021-05-06 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2021-05-05 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2021-05-04 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2021-05-03 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2021-04-30 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2021-04-29 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2021-04-28 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2021-04-27 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2021-04-26 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2021-04-23 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2021-04-22 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2021-04-21 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2021-04-20 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2021-04-19 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2021-04-16 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2021-04-15 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2021-04-14 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2021-04-13 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2021-04-12 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2021-04-09 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2021-04-08 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2021-04-07 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2021-04-06 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2021-04-05 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2021-04-01 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2021-03-31 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2021-03-30 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2021-03-29 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2021-03-26 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2021-03-25 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2021-03-24 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2021-03-23 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2021-03-22 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2021-03-19 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2021-03-18 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2021-03-17 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2021-03-16 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2021-03-15 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2021-03-12 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2021-03-11 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2021-03-10 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2021-03-09 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2021-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-03-05 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2021-03-04 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2021-03-03 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2021-03-02 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2021-03-01 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2021-02-26 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2021-02-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2021-02-24 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2021-02-23 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2021-02-22 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2021-02-19 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2021-02-18 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2021-02-17 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2021-02-16 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2021-02-12 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2021-02-11 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2021-02-10 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2021-02-09 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2021-02-08 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2021-02-05 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2021-02-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2021-02-03 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2021-02-02 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2021-02-01 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2021-01-29 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2021-01-28 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2021-01-27 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2021-01-26 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2021-01-25 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2021-01-22 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2021-01-21 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2021-01-20 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2021-01-19 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2021-01-15 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2021-01-14 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2021-01-13 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2021-01-12 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2021-01-11 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2021-01-08 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2021-01-07 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2021-01-06 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-01-05 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2021-01-04 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2020-12-31 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2020-12-30 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2020-12-29 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2020-12-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2020-12-24 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2020-12-23 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2020-12-22 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2020-12-21 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2020-12-18 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2020-12-17 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2020-12-16 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2020-12-15 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2020-12-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2020-12-11 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2020-12-10 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2020-12-09 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2020-12-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2020-12-07 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2020-12-04 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2020-12-03 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2020-12-02 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2020-12-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2020-11-30 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2020-11-27 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2020-11-25 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2020-11-24 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2020-11-23 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2020-11-20 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2020-11-19 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2020-11-18 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2020-11-17 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2020-11-16 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2020-11-13 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2020-11-12 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2020-11-11 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2020-11-10 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2020-11-09 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2020-11-06 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2020-11-05 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2020-11-04 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2020-11-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2020-11-02 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2020-10-30 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2020-10-29 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2020-10-28 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2020-10-27 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2020-10-26 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2020-10-23 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2020-10-22 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2020-10-21 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2020-10-20 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2020-10-19 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2020-10-16 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2020-10-15 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2020-10-14 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2020-10-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2020-10-12 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2020-10-09 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2020-10-08 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2020-10-07 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2020-10-06 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2020-10-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2020-10-02 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2020-10-01 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2020-09-30 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2020-09-29 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2020-09-28 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2020-09-25 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2020-09-24 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2020-09-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2020-09-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2020-09-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2020-09-18 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2020-09-17 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2020-09-16 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2020-09-15 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2020-09-14 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2020-09-11 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2020-09-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2020-09-09 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2020-09-08 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2020-09-04 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2020-09-03 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2020-09-02 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2020-09-01 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2020-08-31 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2020-08-28 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2020-08-27 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2020-08-26 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2020-08-25 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2020-08-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2020-08-21 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2020-08-20 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2020-08-19 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2020-08-18 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2020-08-17 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2020-08-14 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2020-08-13 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2020-08-12 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2020-08-11 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2020-08-10 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2020-08-07 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2020-08-06 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2020-08-05 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2020-08-04 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2020-08-03 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2020-07-31 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2020-07-30 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2020-07-29 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2020-07-28 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2020-07-27 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2020-07-24 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2020-07-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2020-07-22 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2020-07-21 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2020-07-20 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2020-07-17 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2020-07-16 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2020-07-15 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2020-07-14 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2020-07-13 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2020-07-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2020-07-09 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2020-07-08 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2020-07-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2020-07-06 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2020-07-02 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2020-07-01 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2020-06-30 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2020-06-29 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2020-06-26 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2020-06-25 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2020-06-24 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2020-06-23 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2020-06-22 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2020-06-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2020-06-18 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2020-06-17 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2020-06-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2020-06-15 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2020-06-12 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2020-06-11 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2020-06-10 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2020-06-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2020-06-08 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2020-06-05 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2020-06-04 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2020-06-03 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2020-06-02 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2020-06-01 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2020-05-29 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2020-05-28 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2020-05-27 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2020-05-26 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2020-05-22 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2020-05-21 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2020-05-20 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2020-05-19 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2020-05-18 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2020-05-15 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2020-05-14 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2020-05-13 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2020-05-12 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2020-05-11 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2020-05-08 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2020-05-07 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2020-05-06 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2020-05-05 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2020-05-04 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2020-05-01 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2020-04-30 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2020-04-29 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2020-04-28 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2020-04-27 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2020-04-24 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2020-04-23 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2020-04-22 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2020-04-21 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2020-04-20 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2020-04-17 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2020-04-16 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2020-04-15 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2020-04-14 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2020-04-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2020-04-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2020-04-08 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2020-04-07 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2020-04-06 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2020-04-03 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2020-04-02 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2020-04-01 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2020-03-31 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2020-03-30 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2020-03-27 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2020-03-26 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2020-03-25 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2020-03-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2020-03-23 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2020-03-20 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2020-03-19 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2020-03-18 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2020-03-17 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2020-03-16 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2020-03-13 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2020-03-12 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2020-03-11 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2020-03-10 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2020-03-09 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2020-03-06 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2020-03-05 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2020-03-04 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2020-03-03 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2020-03-02 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2020-02-28 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2020-02-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2020-02-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2020-02-25 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2020-02-24 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2020-02-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2020-02-20 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2020-02-19 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2020-02-18 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2020-02-14 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2020-02-13 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2020-02-12 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2020-02-11 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2020-02-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2020-02-07 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2020-02-06 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2020-02-05 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2020-02-04 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2020-02-03 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2020-01-31 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2020-01-30 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2020-01-29 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2020-01-28 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2020-01-27 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2020-01-24 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2020-01-23 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2020-01-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2020-01-21 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2020-01-17 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2020-01-16 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2020-01-15 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2020-01-14 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2020-01-13 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2020-01-10 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2020-01-09 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2020-01-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2020-01-07 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2020-01-06 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2020-01-03 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2020-01-02 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2019-12-31 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2019-12-30 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2019-12-27 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2019-12-26 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2019-12-24 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2019-12-23 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2019-12-20 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2019-12-19 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2019-12-18 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2019-12-17 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2019-12-16 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2019-12-13 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2019-12-12 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2019-12-11 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2019-12-10 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2019-12-09 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2019-12-06 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2019-12-05 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2019-12-04 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2019-12-03 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2019-12-02 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2019-11-29 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2019-11-27 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2019-11-26 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2019-11-25 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2019-11-22 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2019-11-21 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2019-11-20 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2019-11-19 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2019-11-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2019-11-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2019-11-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2019-11-13 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2019-11-12 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2019-11-11 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2019-11-08 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2019-11-07 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2019-11-06 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2019-11-05 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2019-11-04 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2019-11-01 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2019-10-31 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2019-10-30 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2019-10-29 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2019-10-28 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2019-10-25 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2019-10-24 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2019-10-23 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2019-10-22 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2019-10-21 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2019-10-18 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2019-10-17 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2019-10-16 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2019-10-15 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2019-10-14 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2019-10-11 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2019-10-10 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2019-10-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2019-10-08 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2019-10-07 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2019-10-04 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2019-10-03 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2019-10-02 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2019-10-01 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2019-09-30 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2019-09-27 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2019-09-26 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2019-09-25 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2019-09-24 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2019-09-23 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2019-09-20 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2019-09-19 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2019-09-18 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2019-09-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2019-09-16 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2019-09-13 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2019-09-12 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2019-09-11 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2019-09-10 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2019-09-09 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2019-09-06 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2019-09-05 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2019-09-04 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2019-09-03 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2019-08-30 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2019-08-29 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2019-08-28 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2019-08-27 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2019-08-26 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2019-08-23 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2019-08-22 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2019-08-21 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2019-08-20 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2019-08-19 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2019-08-16 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2019-08-15 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2019-08-14 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2019-08-13 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2019-08-12 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2019-08-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2019-08-08 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2019-08-07 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2019-08-06 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2019-08-05 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2019-08-02 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2019-08-01 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2019-07-31 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2019-07-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2019-07-29 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2019-07-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2019-07-25 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2019-07-24 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2019-07-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2019-07-22 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2019-07-19 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2019-07-18 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2019-07-17 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2019-07-16 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2019-07-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2019-07-12 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2019-07-11 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2019-07-10 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2019-07-09 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2019-07-08 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2019-07-05 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2019-07-03 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2019-07-02 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2019-07-01 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2019-06-28 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2019-06-27 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2019-06-26 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2019-06-25 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2019-06-24 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2019-06-21 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2019-06-20 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2019-06-19 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2019-06-18 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2019-06-17 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2019-06-14 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2019-06-13 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2019-06-12 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2019-06-11 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2019-06-10 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2019-06-07 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2019-06-06 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2019-06-05 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2019-06-04 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2019-06-03 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2019-05-31 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2019-05-30 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2019-05-29 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2019-05-28 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2019-05-24 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2019-05-23 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2019-05-22 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2019-05-21 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2019-05-20 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2019-05-17 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2019-05-16 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2019-05-15 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2019-05-14 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2019-05-13 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2019-05-10 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2019-05-09 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2019-05-08 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2019-05-07 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2019-05-06 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2019-05-03 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2019-05-02 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2019-05-01 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2019-04-30 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2019-04-29 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2019-04-26 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2019-04-25 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2019-04-24 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2019-04-23 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2019-04-22 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2019-04-18 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2019-04-17 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2019-04-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2019-04-15 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2019-04-12 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2019-04-11 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2019-04-10 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2019-04-09 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2019-04-08 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2019-04-05 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2019-04-04 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2019-04-03 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2019-04-02 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2019-04-01 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2019-03-29 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2019-03-28 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2019-03-27 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2019-03-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2019-03-25 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2019-03-22 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2019-03-21 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2019-03-20 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2019-03-19 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2019-03-18 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2019-03-15 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2019-03-14 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2019-03-13 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2019-03-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2019-03-11 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2019-03-08 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2019-03-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2019-03-06 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2019-03-05 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2019-03-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2019-03-01 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2019-02-28 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2019-02-27 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2019-02-26 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2019-02-25 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2019-02-22 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2019-02-21 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2019-02-20 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2019-02-19 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2019-02-15 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2019-02-14 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2019-02-13 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2019-02-12 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2019-02-11 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2019-02-08 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2019-02-07 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2019-02-06 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2019-02-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2019-02-04 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2019-02-01 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2019-01-31 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2019-01-30 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2019-01-29 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2019-01-28 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2019-01-25 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2019-01-24 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2019-01-23 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2019-01-22 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2019-01-18 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2019-01-17 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2019-01-16 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2019-01-15 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2019-01-14 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2019-01-11 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2019-01-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2019-01-09 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2019-01-08 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2019-01-07 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2019-01-04 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2019-01-03 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2019-01-02 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2018-12-31 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2018-12-28 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2018-12-27 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2018-12-26 | $64.93 | $64.93 | $64.93 | $64.93 | $55.96 | 0 |
2018-12-24 | $62.10 | $62.10 | $62.10 | $62.10 | $53.52 | 0 |
2018-12-21 | $63.36 | $63.36 | $63.36 | $63.36 | $54.61 | 0 |
2018-12-20 | $64.75 | $64.75 | $64.75 | $64.75 | $55.81 | 0 |
2018-12-19 | $65.61 | $65.61 | $65.61 | $65.61 | $56.55 | 0 |
2018-12-18 | $67.07 | $67.07 | $67.07 | $67.07 | $57.81 | 0 |
2018-12-17 | $67.05 | $67.05 | $67.05 | $67.05 | $57.79 | 0 |
2018-12-14 | $68.55 | $68.55 | $68.55 | $68.55 | $59.08 | 0 |
2018-12-13 | $69.57 | $69.57 | $69.57 | $69.57 | $59.96 | 0 |
2018-12-12 | $70.80 | $70.80 | $70.80 | $70.80 | $61.02 | 0 |
2018-12-11 | $70.05 | $70.05 | $70.05 | $70.05 | $60.38 | 0 |
2018-12-10 | $70.13 | $70.13 | $70.13 | $70.13 | $60.44 | 0 |
2018-12-07 | $70.88 | $70.88 | $70.88 | $70.88 | $61.09 | 0 |
2018-12-06 | $72.08 | $72.08 | $72.08 | $72.08 | $62.12 | 0 |
2018-12-04 | $72.46 | $72.46 | $72.46 | $72.46 | $62.45 | 0 |
2018-12-03 | $75.92 | $75.92 | $75.92 | $75.92 | $65.43 | 0 |
2018-11-30 | $75.37 | $75.37 | $75.37 | $75.37 | $64.96 | 0 |
2018-11-29 | $74.91 | $74.91 | $74.91 | $74.91 | $64.56 | 0 |
2018-11-28 | $75.35 | $75.35 | $75.35 | $75.35 | $64.94 | 0 |
2018-11-27 | $73.91 | $73.91 | $73.91 | $73.91 | $63.70 | 0 |
2018-11-26 | $74.55 | $74.55 | $74.55 | $74.55 | $64.25 | 0 |
2018-11-23 | $73.95 | $73.95 | $73.95 | $73.95 | $63.74 | 0 |
2018-11-21 | $74.12 | $74.12 | $74.12 | $74.12 | $63.88 | 0 |
2018-11-20 | $73.33 | $73.33 | $73.33 | $73.33 | $63.20 | 0 |
2018-11-19 | $74.81 | $74.81 | $74.81 | $74.81 | $64.48 | 0 |
2018-11-16 | $75.76 | $75.76 | $75.76 | $75.76 | $65.30 | 0 |
2018-11-15 | $75.61 | $75.61 | $75.61 | $75.61 | $65.17 | 0 |
2018-11-14 | $74.75 | $74.75 | $74.75 | $74.75 | $64.43 | 0 |
2018-11-13 | $75.39 | $75.39 | $75.39 | $75.39 | $64.98 | 0 |
2018-11-12 | $75.57 | $75.57 | $75.57 | $75.57 | $65.13 | 0 |
2018-11-09 | $76.84 | $76.84 | $76.84 | $76.84 | $66.23 | 0 |
2018-11-08 | $78.06 | $78.06 | $78.06 | $78.06 | $67.28 | 0 |
2018-11-07 | $78.27 | $78.27 | $78.27 | $78.27 | $67.46 | 0 |
2018-11-06 | $77.28 | $77.28 | $77.28 | $77.28 | $66.61 | 0 |
2018-11-05 | $77.03 | $77.03 | $77.03 | $77.03 | $66.39 | 0 |
2018-11-02 | $76.72 | $76.72 | $76.72 | $76.72 | $66.12 | 0 |
2018-11-01 | $76.31 | $76.31 | $76.31 | $76.31 | $65.77 | 0 |
2018-10-31 | $75.08 | $75.08 | $75.08 | $75.08 | $64.71 | 0 |
2018-10-30 | $75.52 | $75.52 | $75.52 | $75.52 | $65.09 | 0 |
2018-10-29 | $73.97 | $73.97 | $73.97 | $73.97 | $63.75 | 0 |
2018-10-26 | $74.05 | $74.05 | $74.05 | $74.05 | $63.82 | 0 |
2018-10-25 | $74.73 | $74.73 | $74.73 | $74.73 | $64.41 | 0 |
2018-10-24 | $73.08 | $73.08 | $73.08 | $73.08 | $62.99 | 0 |
2018-10-23 | $75.61 | $75.61 | $75.61 | $75.61 | $65.17 | 0 |
2018-10-22 | $76.31 | $76.31 | $76.31 | $76.31 | $65.77 | 0 |
2018-10-19 | $76.35 | $76.35 | $76.35 | $76.35 | $65.81 | 0 |
2018-10-18 | $77.03 | $77.03 | $77.03 | $77.03 | $66.39 | 0 |
2018-10-17 | $78.51 | $78.51 | $78.51 | $78.51 | $67.67 | 0 |
2018-10-16 | $78.99 | $78.99 | $78.99 | $78.99 | $68.08 | 0 |
2018-10-15 | $77.19 | $77.19 | $77.19 | $77.19 | $66.53 | 0 |
2018-10-12 | $76.71 | $76.71 | $76.71 | $76.71 | $66.12 | 0 |
2018-10-11 | $76.91 | $76.91 | $76.91 | $76.91 | $66.29 | 0 |
2018-10-10 | $78.67 | $78.67 | $78.67 | $78.67 | $67.80 | 0 |
2018-10-09 | $80.82 | $80.82 | $80.82 | $80.82 | $69.66 | 0 |
2018-10-08 | $81.06 | $81.06 | $81.06 | $81.06 | $69.86 | 0 |
2018-10-05 | $80.78 | $80.78 | $80.78 | $80.78 | $69.62 | 0 |
2018-10-04 | $81.50 | $81.50 | $81.50 | $81.50 | $70.24 | 0 |
2018-10-03 | $82.30 | $82.30 | $82.30 | $82.30 | $70.93 | 0 |
2018-10-02 | $81.46 | $81.46 | $81.46 | $81.46 | $70.21 | 0 |
2018-10-01 | $82.29 | $82.29 | $82.29 | $82.29 | $70.92 | 0 |
2018-09-28 | $83.47 | $83.47 | $83.47 | $83.47 | $71.94 | 0 |
2018-09-27 | $83.12 | $83.12 | $83.12 | $83.12 | $71.64 | 0 |
2018-09-26 | $83.19 | $83.19 | $83.19 | $83.19 | $71.70 | 0 |
2018-09-25 | $83.82 | $83.82 | $83.82 | $83.82 | $72.24 | 0 |
2018-09-24 | $83.82 | $83.82 | $83.82 | $83.82 | $72.24 | 0 |
2018-09-21 | $84.59 | $84.59 | $84.59 | $84.59 | $72.91 | 0 |
2018-09-20 | $84.93 | $84.93 | $84.93 | $84.93 | $73.20 | 0 |
2018-09-19 | $84.06 | $84.06 | $84.06 | $84.06 | $72.45 | 0 |
2018-09-18 | $84.47 | $84.47 | $84.47 | $84.47 | $72.80 | 0 |
2018-09-17 | $84.32 | $84.32 | $84.32 | $84.32 | $72.67 | 0 |
2018-09-14 | $84.97 | $84.97 | $84.97 | $84.97 | $73.23 | 0 |
2018-09-13 | $84.59 | $84.59 | $84.59 | $84.59 | $72.91 | 0 |
2018-09-12 | $84.64 | $84.64 | $84.64 | $84.64 | $72.95 | 0 |
2018-09-11 | $84.78 | $84.78 | $84.78 | $84.78 | $73.07 | 0 |
2018-09-10 | $84.82 | $84.82 | $84.82 | $84.82 | $73.11 | 0 |
2018-09-07 | $84.89 | $84.89 | $84.89 | $84.89 | $73.17 | 0 |
2018-09-06 | $85.10 | $85.10 | $85.10 | $85.10 | $73.35 | 0 |
2018-09-05 | $85.79 | $85.79 | $85.79 | $85.79 | $73.94 | 0 |
2018-09-04 | $85.81 | $85.81 | $85.81 | $85.81 | $73.96 | 0 |
2018-08-31 | $86.27 | $86.27 | $86.27 | $86.27 | $74.35 | 0 |
2018-08-30 | $85.87 | $85.87 | $85.87 | $85.87 | $74.01 | 0 |
2018-08-29 | $86.18 | $86.18 | $86.18 | $86.18 | $74.28 | 0 |
2018-08-28 | $86.12 | $86.12 | $86.12 | $86.12 | $74.23 | 0 |
2018-08-27 | $86.18 | $86.18 | $86.18 | $86.18 | $74.28 | 0 |
2018-08-24 | $86.32 | $86.32 | $86.32 | $86.32 | $74.40 | 0 |
2018-08-23 | $86.14 | $86.14 | $86.14 | $86.14 | $74.24 | 0 |
2018-08-22 | $86.56 | $86.56 | $86.56 | $86.56 | $74.60 | 0 |
2018-08-21 | $86.55 | $86.55 | $86.55 | $86.55 | $74.60 | 0 |
2018-08-20 | $85.52 | $85.52 | $85.52 | $85.52 | $73.71 | 0 |
2018-08-17 | $85.04 | $85.04 | $85.04 | $85.04 | $73.29 | 0 |
2018-08-16 | $84.53 | $84.53 | $84.53 | $84.53 | $72.86 | 0 |
2018-08-15 | $83.86 | $83.86 | $83.86 | $83.86 | $72.28 | 0 |
2018-08-14 | $84.92 | $84.92 | $84.92 | $84.92 | $73.19 | 0 |
2018-08-13 | $83.76 | $83.76 | $83.76 | $83.76 | $72.19 | 0 |
2018-08-10 | $84.19 | $84.19 | $84.19 | $84.19 | $72.56 | 0 |
2018-08-09 | $84.36 | $84.36 | $84.36 | $84.36 | $72.71 | 0 |
2018-08-08 | $84.29 | $84.29 | $84.29 | $84.29 | $72.65 | 0 |
2018-08-07 | $84.12 | $84.12 | $84.12 | $84.12 | $72.50 | 0 |
2018-08-06 | $84.18 | $84.18 | $84.18 | $84.18 | $72.55 | 0 |
2018-08-03 | $83.65 | $83.65 | $83.65 | $83.65 | $72.10 | 0 |
2018-08-02 | $84.05 | $84.05 | $84.05 | $84.05 | $72.44 | 0 |
2018-08-01 | $83.51 | $83.51 | $83.51 | $83.51 | $71.98 | 0 |
2018-07-31 | $83.80 | $83.80 | $83.80 | $83.80 | $72.23 | 0 |
2018-07-30 | $83.09 | $83.09 | $83.09 | $83.09 | $71.61 | 0 |
2018-07-27 | $83.00 | $83.00 | $83.00 | $83.00 | $71.54 | 0 |
2018-07-26 | $84.39 | $84.39 | $84.39 | $84.39 | $72.73 | 0 |
2018-07-25 | $83.53 | $83.53 | $83.53 | $83.53 | $71.99 | 0 |
2018-07-24 | $83.49 | $83.49 | $83.49 | $83.49 | $71.96 | 0 |
2018-07-23 | $84.09 | $84.09 | $84.09 | $84.09 | $72.48 | 0 |
2018-07-20 | $84.15 | $84.15 | $84.15 | $84.15 | $72.53 | 0 |
2018-07-19 | $84.41 | $84.41 | $84.41 | $84.41 | $72.75 | 0 |
2018-07-18 | $83.92 | $83.92 | $83.92 | $83.92 | $72.33 | 0 |
2018-07-17 | $83.53 | $83.53 | $83.53 | $83.53 | $71.99 | 0 |
2018-07-16 | $83.20 | $83.20 | $83.20 | $83.20 | $71.71 | 0 |
2018-07-13 | $83.66 | $83.66 | $83.66 | $83.66 | $72.11 | 0 |
2018-07-12 | $83.70 | $83.70 | $83.70 | $83.70 | $72.14 | 0 |
2018-07-11 | $83.81 | $83.81 | $83.81 | $83.81 | $72.23 | 0 |
2018-07-10 | $84.63 | $84.63 | $84.63 | $84.63 | $72.94 | 0 |
2018-07-09 | $85.01 | $85.01 | $85.01 | $85.01 | $73.27 | 0 |
2018-07-06 | $84.34 | $84.34 | $84.34 | $84.34 | $72.69 | 0 |
2018-07-05 | $83.71 | $83.71 | $83.71 | $83.71 | $72.15 | 0 |
2018-07-03 | $82.71 | $82.71 | $82.71 | $82.71 | $71.29 | 0 |
2018-07-02 | $82.52 | $82.52 | $82.52 | $82.52 | $71.12 | 0 |
2018-06-29 | $81.86 | $81.86 | $81.86 | $81.86 | $70.55 | 0 |
2018-06-28 | $82.17 | $82.17 | $82.17 | $82.17 | $70.82 | 0 |
2018-06-27 | $82.17 | $82.17 | $82.17 | $82.17 | $70.82 | 0 |
2018-06-26 | $83.33 | $83.33 | $83.33 | $83.33 | $71.82 | 0 |
2018-06-25 | $82.85 | $82.85 | $82.85 | $82.85 | $71.41 | 0 |
2018-06-22 | $84.10 | $84.10 | $84.10 | $84.10 | $72.48 | 0 |
2018-06-21 | $83.81 | $83.81 | $83.81 | $83.81 | $72.23 | 0 |
2018-06-20 | $84.59 | $84.59 | $84.59 | $84.59 | $72.91 | 0 |
2018-06-19 | $84.06 | $84.06 | $84.06 | $84.06 | $72.45 | 0 |
2018-06-18 | $83.96 | $83.96 | $83.96 | $83.96 | $72.36 | 0 |
2018-06-15 | $83.35 | $83.35 | $83.35 | $83.35 | $71.84 | 0 |
2018-06-14 | $83.40 | $83.40 | $83.40 | $83.40 | $71.88 | 0 |
2018-06-13 | $83.28 | $83.28 | $83.28 | $83.28 | $71.78 | 0 |
2018-06-12 | $83.88 | $83.88 | $83.88 | $83.88 | $72.30 | 0 |
2018-06-11 | $84.02 | $84.02 | $84.02 | $84.02 | $72.42 | 0 |
2018-06-08 | $83.78 | $83.78 | $83.78 | $83.78 | $72.21 | 0 |
2018-06-07 | $83.72 | $83.72 | $83.72 | $83.72 | $72.16 | 0 |
2018-06-06 | $83.66 | $83.66 | $83.66 | $83.66 | $72.11 | 0 |
2018-06-05 | $83.19 | $83.19 | $83.19 | $83.19 | $71.70 | 0 |
2018-06-04 | $82.54 | $82.54 | $82.54 | $82.54 | $71.14 | 0 |
2018-06-01 | $81.88 | $81.88 | $81.88 | $81.88 | $70.57 | 0 |
2018-05-31 | $81.32 | $81.32 | $81.32 | $81.32 | $70.09 | 0 |
2018-05-30 | $82.27 | $82.27 | $82.27 | $82.27 | $70.91 | 0 |
2018-05-29 | $81.08 | $81.08 | $81.08 | $81.08 | $69.88 | 0 |
2018-05-25 | $81.27 | $81.27 | $81.27 | $81.27 | $70.05 | 0 |
2018-05-24 | $81.38 | $81.38 | $81.38 | $81.38 | $70.14 | 0 |
2018-05-23 | $81.36 | $81.36 | $81.36 | $81.36 | $70.12 | 0 |
2018-05-22 | $81.38 | $81.38 | $81.38 | $81.38 | $70.14 | 0 |
2018-05-21 | $82.05 | $82.05 | $82.05 | $82.05 | $70.72 | 0 |
2018-05-18 | $81.26 | $81.26 | $81.26 | $81.26 | $70.04 | 0 |
2018-05-17 | $81.19 | $81.19 | $81.19 | $81.19 | $69.98 | 0 |
2018-05-16 | $80.60 | $80.60 | $80.60 | $80.60 | $69.47 | 0 |
2018-05-15 | $79.67 | $79.67 | $79.67 | $79.67 | $68.67 | 0 |
2018-05-14 | $79.52 | $79.52 | $79.52 | $79.52 | $68.54 | 0 |
2018-05-11 | $79.83 | $79.83 | $79.83 | $79.83 | $68.80 | 0 |
2018-05-10 | $79.80 | $79.80 | $79.80 | $79.80 | $68.78 | 0 |
2018-05-09 | $79.44 | $79.44 | $79.44 | $79.44 | $68.47 | 0 |
2018-05-08 | $78.83 | $78.83 | $78.83 | $78.83 | $67.94 | 0 |
2018-05-07 | $78.20 | $78.20 | $78.20 | $78.20 | $67.40 | 0 |
2018-05-04 | $77.69 | $77.69 | $77.69 | $77.69 | $66.96 | 0 |
2018-05-03 | $76.72 | $76.72 | $76.72 | $76.72 | $66.12 | 0 |
2018-05-02 | $77.30 | $77.30 | $77.30 | $77.30 | $66.62 | 0 |
2018-05-01 | $77.12 | $77.12 | $77.12 | $77.12 | $66.47 | 0 |
2018-04-30 | $76.99 | $76.99 | $76.99 | $76.99 | $66.36 | 0 |
2018-04-27 | $77.72 | $77.72 | $77.72 | $77.72 | $66.99 | 0 |
2018-04-26 | $77.79 | $77.79 | $77.79 | $77.79 | $67.05 | 0 |
2018-04-25 | $77.75 | $77.75 | $77.75 | $77.75 | $67.01 | 0 |
2018-04-24 | $77.82 | $77.82 | $77.82 | $77.82 | $67.07 | 0 |
2018-04-23 | $77.93 | $77.93 | $77.93 | $77.93 | $67.17 | 0 |
2018-04-20 | $77.84 | $77.84 | $77.84 | $77.84 | $67.09 | 0 |
2018-04-19 | $78.42 | $78.42 | $78.42 | $78.42 | $67.59 | 0 |
2018-04-18 | $78.91 | $78.91 | $78.91 | $78.91 | $68.01 | 0 |
2018-04-17 | $78.64 | $78.64 | $78.64 | $78.64 | $67.78 | 0 |
2018-04-16 | $78.01 | $78.01 | $78.01 | $78.01 | $67.24 | 0 |
2018-04-13 | $77.27 | $77.27 | $77.27 | $77.27 | $66.60 | 0 |
2018-04-12 | $77.51 | $77.51 | $77.51 | $77.51 | $66.80 | 0 |
2018-04-11 | $77.11 | $77.11 | $77.11 | $77.11 | $66.46 | 0 |
2018-04-10 | $76.95 | $76.95 | $76.95 | $76.95 | $66.32 | 0 |
2018-04-09 | $75.44 | $75.44 | $75.44 | $75.44 | $65.02 | 0 |
2018-04-06 | $75.72 | $75.72 | $75.72 | $75.72 | $65.26 | 0 |
2018-04-05 | $77.06 | $77.06 | $77.06 | $77.06 | $66.42 | 0 |
2018-04-04 | $76.26 | $76.26 | $76.26 | $76.26 | $65.73 | 0 |
2018-04-03 | $75.35 | $75.35 | $75.35 | $75.35 | $64.94 | 0 |
2018-04-02 | $74.14 | $74.14 | $74.14 | $74.14 | $63.90 | 0 |
2018-03-29 | $75.94 | $75.94 | $75.94 | $75.94 | $65.45 | 0 |
2018-03-28 | $75.29 | $75.29 | $75.29 | $75.29 | $64.89 | 0 |
2018-03-27 | $74.99 | $74.99 | $74.99 | $74.99 | $64.63 | 0 |
2018-03-26 | $76.16 | $76.16 | $76.16 | $76.16 | $65.64 | 0 |
2018-03-23 | $74.56 | $74.56 | $74.56 | $74.56 | $64.26 | 0 |
2018-03-22 | $76.17 | $76.17 | $76.17 | $76.17 | $65.65 | 0 |
2018-03-21 | $77.87 | $77.87 | $77.87 | $77.87 | $67.12 | 0 |
2018-03-20 | $77.37 | $77.37 | $77.37 | $77.37 | $66.68 | 0 |
2018-03-19 | $77.68 | $77.68 | $77.68 | $77.68 | $66.95 | 0 |
2018-03-16 | $78.48 | $78.48 | $78.48 | $78.48 | $67.64 | 0 |
2018-03-15 | $77.61 | $77.61 | $77.61 | $77.61 | $66.89 | 0 |
2018-03-14 | $77.91 | $77.91 | $77.91 | $77.91 | $67.15 | 0 |
2018-03-13 | $78.52 | $78.52 | $78.52 | $78.52 | $67.68 | 0 |
2018-03-12 | $78.76 | $78.76 | $78.76 | $78.76 | $67.88 | 0 |
2018-03-09 | $78.37 | $78.37 | $78.37 | $78.37 | $67.55 | 0 |
2018-03-08 | $77.24 | $77.24 | $77.24 | $77.24 | $66.57 | 0 |
2018-03-07 | $77.50 | $77.50 | $77.50 | $77.50 | $66.80 | 0 |
2018-03-06 | $77.17 | $77.17 | $77.17 | $77.17 | $66.51 | 0 |
2018-03-05 | $76.35 | $76.35 | $76.35 | $76.35 | $65.81 | 0 |
2018-03-02 | $75.66 | $75.66 | $75.66 | $75.66 | $65.21 | 0 |
2018-03-01 | $74.79 | $74.79 | $74.79 | $74.79 | $64.46 | 0 |
2018-02-28 | $74.96 | $74.96 | $74.96 | $74.96 | $64.61 | 0 |
2018-02-27 | $76.34 | $76.34 | $76.34 | $76.34 | $65.80 | 0 |
2018-02-26 | $77.62 | $77.62 | $77.62 | $77.62 | $66.90 | 0 |
2018-02-23 | $77.12 | $77.12 | $77.12 | $77.12 | $66.47 | 0 |
2018-02-22 | $76.22 | $76.22 | $76.22 | $76.22 | $65.69 | 0 |
2018-02-21 | $76.14 | $76.14 | $76.14 | $76.14 | $65.62 | 0 |
2018-02-20 | $76.21 | $76.21 | $76.21 | $76.21 | $65.68 | 0 |
2018-02-16 | $77.07 | $77.07 | $77.07 | $77.07 | $66.43 | 0 |
2018-02-15 | $76.57 | $76.57 | $76.57 | $76.57 | $65.99 | 0 |
2018-02-14 | $75.90 | $75.90 | $75.90 | $75.90 | $65.42 | 0 |
2018-02-13 | $74.56 | $74.56 | $74.56 | $74.56 | $64.26 | 0 |
2018-02-12 | $74.46 | $74.46 | $74.46 | $74.46 | $64.18 | 0 |
2018-02-09 | $73.90 | $73.90 | $73.90 | $73.90 | $63.69 | 0 |
2018-02-08 | $73.19 | $73.19 | $73.19 | $73.19 | $63.08 | 0 |
2018-02-07 | $75.01 | $75.01 | $75.01 | $75.01 | $64.65 | 0 |
2018-02-06 | $74.87 | $74.87 | $74.87 | $74.87 | $64.53 | 0 |
2018-02-05 | $74.06 | $74.06 | $74.06 | $74.06 | $63.83 | 0 |
2018-02-02 | $76.85 | $76.85 | $76.85 | $76.85 | $66.24 | 0 |
2018-02-01 | $78.60 | $78.60 | $78.60 | $78.60 | $67.74 | 0 |
2018-01-31 | $78.36 | $78.36 | $78.36 | $78.36 | $67.54 | 0 |
2018-01-30 | $78.85 | $78.85 | $78.85 | $78.85 | $67.96 | 0 |
2018-01-29 | $79.71 | $79.71 | $79.71 | $79.71 | $68.70 | 0 |
2018-01-26 | $80.17 | $80.17 | $80.17 | $80.17 | $69.10 | 0 |
2018-01-25 | $79.96 | $79.96 | $79.96 | $79.96 | $68.92 | 0 |
2018-01-24 | $79.89 | $79.89 | $79.89 | $79.89 | $68.86 | 0 |
2018-01-23 | $80.31 | $80.31 | $80.31 | $80.31 | $69.22 | 0 |
2018-01-22 | $80.39 | $80.39 | $80.39 | $80.39 | $69.29 | 0 |
2018-01-19 | $80.25 | $80.25 | $80.25 | $80.25 | $69.17 | 0 |
2018-01-18 | $79.15 | $79.15 | $79.15 | $79.15 | $68.22 | 0 |
2018-01-17 | $79.90 | $79.90 | $79.90 | $79.90 | $68.86 | 0 |
2018-01-16 | $79.30 | $79.30 | $79.30 | $79.30 | $68.35 | 0 |
2018-01-12 | $80.20 | $80.20 | $80.20 | $80.20 | $69.12 | 0 |
2018-01-11 | $79.90 | $79.90 | $79.90 | $79.90 | $68.86 | 0 |
2018-01-10 | $78.34 | $78.34 | $78.34 | $78.34 | $67.52 | 0 |
2018-01-09 | $78.28 | $78.28 | $78.28 | $78.28 | $67.47 | 0 |
2018-01-08 | $78.72 | $78.72 | $78.72 | $78.72 | $67.85 | 0 |
2018-01-05 | $78.46 | $78.46 | $78.46 | $78.46 | $67.62 | 0 |
2018-01-04 | $78.35 | $78.35 | $78.35 | $78.35 | $67.53 | 0 |
2018-01-03 | $78.08 | $78.08 | $78.08 | $78.08 | $67.30 | 0 |
2018-01-02 | $78.23 | $78.23 | $78.23 | $78.23 | $67.43 | 0 |
2017-12-29 | $77.46 | $77.46 | $77.46 | $77.46 | $66.76 | 0 |
2017-12-28 | $78.03 | $78.03 | $78.03 | $78.03 | $67.25 | 0 |
2017-12-27 | $77.73 | $77.73 | $77.73 | $77.73 | $66.99 | 0 |
2017-12-26 | $77.89 | $77.89 | $77.89 | $77.89 | $67.13 | 0 |
2017-12-22 | $77.76 | $77.76 | $77.76 | $77.76 | $67.02 | 0 |
2017-12-21 | $77.96 | $77.96 | $77.96 | $77.96 | $67.19 | 0 |
2017-12-20 | $77.51 | $77.51 | $77.51 | $77.51 | $66.80 | 0 |
2017-12-19 | $77.32 | $77.32 | $77.32 | $77.32 | $66.64 | 0 |
2017-12-18 | $78.10 | $78.10 | $78.10 | $78.10 | $67.31 | 0 |
2017-12-15 | $76.92 | $76.92 | $76.92 | $76.92 | $66.30 | 0 |
2017-12-14 | $75.68 | $75.68 | $75.68 | $75.68 | $65.23 | 0 |
2017-12-13 | $76.67 | $76.67 | $76.67 | $76.67 | $66.08 | 0 |
2017-12-12 | $76.43 | $76.43 | $76.43 | $76.43 | $65.87 | 0 |
2017-12-11 | $76.65 | $76.65 | $76.65 | $76.65 | $66.06 | 0 |
2017-12-08 | $76.84 | $76.84 | $76.84 | $76.84 | $66.23 | 0 |
2017-12-07 | $76.82 | $76.82 | $76.82 | $76.82 | $66.21 | 0 |
2017-12-06 | $76.46 | $76.46 | $76.46 | $76.46 | $65.90 | 0 |
2017-12-05 | $76.94 | $76.94 | $76.94 | $76.94 | $66.31 | 0 |
2017-12-04 | $77.74 | $77.74 | $77.74 | $77.74 | $67.00 | 0 |
2017-12-01 | $77.48 | $77.48 | $77.48 | $77.48 | $66.78 | 0 |
2017-11-30 | $77.91 | $77.91 | $77.91 | $77.91 | $67.15 | 0 |
2017-11-29 | $77.96 | $77.96 | $77.96 | $77.96 | $67.19 | 0 |
2017-11-28 | $77.26 | $77.26 | $77.26 | $77.26 | $66.59 | 0 |
2017-11-27 | $75.94 | $75.94 | $75.94 | $75.94 | $65.45 | 0 |
2017-11-24 | $76.31 | $76.31 | $76.31 | $76.31 | $65.77 | 0 |
2017-11-22 | $76.25 | $76.25 | $76.25 | $76.25 | $65.72 | 0 |
2017-11-21 | $76.36 | $76.36 | $76.36 | $76.36 | $65.81 | 0 |
2017-11-20 | $75.49 | $75.49 | $75.49 | $75.49 | $65.06 | 0 |
2017-11-17 | $74.97 | $74.97 | $74.97 | $74.97 | $64.62 | 0 |
2017-11-16 | $74.60 | $74.60 | $74.60 | $74.60 | $64.30 | 0 |
2017-11-15 | $73.36 | $73.36 | $73.36 | $73.36 | $63.23 | 0 |
2017-11-14 | $73.85 | $73.85 | $73.85 | $73.85 | $63.65 | 0 |
2017-11-13 | $73.84 | $73.84 | $73.84 | $73.84 | $63.64 | 0 |
2017-11-10 | $73.93 | $73.93 | $73.93 | $73.93 | $63.72 | 0 |
2017-11-09 | $73.94 | $73.94 | $73.94 | $73.94 | $63.73 | 0 |
2017-11-08 | $74.09 | $74.09 | $74.09 | $74.09 | $63.86 | 0 |
2017-11-07 | $73.83 | $73.83 | $73.83 | $73.83 | $63.63 | 0 |
2017-11-06 | $74.64 | $74.64 | $74.64 | $74.64 | $64.33 | 0 |
2017-11-03 | $74.49 | $74.49 | $74.49 | $74.49 | $64.20 | 0 |
2017-11-02 | $75.03 | $75.03 | $75.03 | $75.03 | $64.67 | 0 |
2017-11-01 | $74.80 | $74.80 | $74.80 | $74.80 | $64.47 | 0 |
2017-10-31 | $75.25 | $75.25 | $75.25 | $75.25 | $64.86 | 0 |
2017-10-30 | $74.71 | $74.71 | $74.71 | $74.71 | $64.39 | 0 |
2017-10-27 | $75.82 | $75.82 | $75.82 | $75.82 | $65.35 | 0 |
2017-10-26 | $75.52 | $75.52 | $75.52 | $75.52 | $65.09 | 0 |
2017-10-25 | $75.07 | $75.07 | $75.07 | $75.07 | $64.70 | 0 |
2017-10-24 | $75.34 | $75.34 | $75.34 | $75.34 | $64.93 | 0 |
2017-10-23 | $75.22 | $75.22 | $75.22 | $75.22 | $64.83 | 0 |
2017-10-20 | $75.65 | $75.65 | $75.65 | $75.65 | $65.20 | 0 |
2017-10-19 | $75.21 | $75.21 | $75.21 | $75.21 | $64.82 | 0 |
2017-10-18 | $75.54 | $75.54 | $75.54 | $75.54 | $65.11 | 0 |
2017-10-17 | $74.95 | $74.95 | $74.95 | $74.95 | $64.60 | 0 |
2017-10-16 | $75.19 | $75.19 | $75.19 | $75.19 | $64.81 | 0 |
2017-10-13 | $75.21 | $75.21 | $75.21 | $75.21 | $64.82 | 0 |
2017-10-12 | $75.28 | $75.28 | $75.28 | $75.28 | $64.88 | 0 |
2017-10-11 | $75.42 | $75.42 | $75.42 | $75.42 | $65.00 | 0 |
2017-10-10 | $75.58 | $75.58 | $75.58 | $75.58 | $65.14 | 0 |
2017-10-09 | $75.39 | $75.39 | $75.39 | $75.39 | $64.98 | 0 |
2017-10-06 | $75.80 | $75.80 | $75.80 | $75.80 | $65.33 | 0 |
2017-10-05 | $76.08 | $76.08 | $76.08 | $76.08 | $65.57 | 0 |
2017-10-04 | $75.83 | $75.83 | $75.83 | $75.83 | $65.36 | 0 |
2017-10-03 | $76.19 | $76.19 | $76.19 | $76.19 | $65.67 | 0 |
2017-10-02 | $76.06 | $76.06 | $76.06 | $76.06 | $65.56 | 0 |
2017-09-29 | $74.96 | $74.96 | $74.96 | $74.96 | $64.61 | 0 |
2017-09-28 | $74.89 | $74.89 | $74.89 | $74.89 | $64.55 | 0 |
2017-09-27 | $74.71 | $74.71 | $74.71 | $74.71 | $64.39 | 0 |
2017-09-26 | $73.35 | $73.35 | $73.35 | $73.35 | $63.22 | 0 |
2017-09-25 | $72.87 | $72.87 | $72.87 | $72.87 | $62.81 | 0 |
2017-09-22 | $72.45 | $72.45 | $72.45 | $72.45 | $62.44 | 0 |
2017-09-21 | $71.93 | $71.93 | $71.93 | $71.93 | $62.00 | 0 |
2017-09-20 | $71.96 | $71.96 | $71.96 | $71.96 | $62.02 | 0 |
2017-09-19 | $71.60 | $71.60 | $71.60 | $71.60 | $61.71 | 0 |
2017-09-18 | $71.57 | $71.57 | $71.57 | $71.57 | $61.69 | 0 |
2017-09-15 | $71.15 | $71.15 | $71.15 | $71.15 | $61.32 | 0 |
2017-09-14 | $70.63 | $70.63 | $70.63 | $70.63 | $60.88 | 0 |
2017-09-13 | $70.73 | $70.73 | $70.73 | $70.73 | $60.96 | 0 |
2017-09-12 | $70.42 | $70.42 | $70.42 | $70.42 | $60.69 | 0 |
2017-09-11 | $69.90 | $69.90 | $69.90 | $69.90 | $60.25 | 0 |
2017-09-08 | $69.22 | $69.22 | $69.22 | $69.22 | $59.66 | 0 |
2017-09-07 | $69.15 | $69.15 | $69.15 | $69.15 | $59.60 | 0 |
2017-09-06 | $69.27 | $69.27 | $69.27 | $69.27 | $59.70 | 0 |
2017-09-05 | $69.08 | $69.08 | $69.08 | $69.08 | $59.54 | 0 |
2017-09-01 | $69.85 | $69.85 | $69.85 | $69.85 | $60.20 | 0 |
2017-08-31 | $69.22 | $69.22 | $69.22 | $69.22 | $59.66 | 0 |
2017-08-30 | $68.50 | $68.50 | $68.50 | $68.50 | $59.04 | 0 |
2017-08-29 | $68.22 | $68.22 | $68.22 | $68.22 | $58.80 | 0 |
2017-08-28 | $68.22 | $68.22 | $68.22 | $68.22 | $58.80 | 0 |
2017-08-25 | $68.28 | $68.28 | $68.28 | $68.28 | $58.85 | 0 |
2017-08-24 | $67.80 | $67.80 | $67.80 | $67.80 | $58.44 | 0 |
2017-08-23 | $67.63 | $67.63 | $67.63 | $67.63 | $58.29 | 0 |
2017-08-22 | $67.85 | $67.85 | $67.85 | $67.85 | $58.48 | 0 |
2017-08-21 | $67.18 | $67.18 | $67.18 | $67.18 | $57.90 | 0 |
2017-08-18 | $67.35 | $67.35 | $67.35 | $67.35 | $58.05 | 0 |
2017-08-17 | $67.55 | $67.55 | $67.55 | $67.55 | $58.22 | 0 |
2017-08-16 | $68.83 | $68.83 | $68.83 | $68.83 | $59.32 | 0 |
2017-08-15 | $68.81 | $68.81 | $68.81 | $68.81 | $59.31 | 0 |
2017-08-14 | $69.52 | $69.52 | $69.52 | $69.52 | $59.92 | 0 |
2017-08-11 | $68.64 | $68.64 | $68.64 | $68.64 | $59.16 | 0 |
2017-08-10 | $68.76 | $68.76 | $68.76 | $68.76 | $59.26 | 0 |
2017-08-09 | $69.68 | $69.68 | $69.68 | $69.68 | $60.06 | 0 |
2017-08-08 | $70.26 | $70.26 | $70.26 | $70.26 | $60.56 | 0 |
2017-08-07 | $70.55 | $70.55 | $70.55 | $70.55 | $60.81 | 0 |
2017-08-04 | $70.64 | $70.64 | $70.64 | $70.64 | $60.88 | 0 |
2017-08-03 | $70.29 | $70.29 | $70.29 | $70.29 | $60.58 | 0 |
2017-08-02 | $70.66 | $70.66 | $70.66 | $70.66 | $60.90 | 0 |
2017-08-01 | $71.56 | $71.56 | $71.56 | $71.56 | $61.68 | 0 |
2017-07-31 | $71.35 | $71.35 | $71.35 | $71.35 | $61.50 | 0 |
2017-07-28 | $71.55 | $71.55 | $71.55 | $71.55 | $61.67 | 0 |
2017-07-27 | $71.72 | $71.72 | $71.72 | $71.72 | $61.81 | 0 |
2017-07-26 | $71.91 | $71.91 | $71.91 | $71.91 | $61.98 | 0 |
2017-07-25 | $72.53 | $72.53 | $72.53 | $72.53 | $62.51 | 0 |
2017-07-24 | $71.90 | $71.90 | $71.90 | $71.90 | $61.97 | 0 |
2017-07-21 | $72.02 | $72.02 | $72.02 | $72.02 | $62.07 | 0 |
2017-07-20 | $72.43 | $72.43 | $72.43 | $72.43 | $62.43 | 0 |
2017-07-19 | $72.32 | $72.32 | $72.32 | $72.32 | $62.33 | 0 |
2017-07-18 | $71.49 | $71.49 | $71.49 | $71.49 | $61.62 | 0 |
2017-07-17 | $71.79 | $71.79 | $71.79 | $71.79 | $61.87 | 0 |
2017-07-14 | $71.54 | $71.54 | $71.54 | $71.54 | $61.66 | 0 |
2017-07-13 | $71.38 | $71.38 | $71.38 | $71.38 | $61.52 | 0 |
2017-07-12 | $71.05 | $71.05 | $71.05 | $71.05 | $61.24 | 0 |
2017-07-11 | $70.52 | $70.52 | $70.52 | $70.52 | $60.78 | 0 |
2017-07-10 | $70.39 | $70.39 | $70.39 | $70.39 | $60.67 | 0 |
2017-07-07 | $70.83 | $70.83 | $70.83 | $70.83 | $61.05 | 0 |
2017-07-06 | $70.10 | $70.10 | $70.10 | $70.10 | $60.42 | 0 |
2017-07-05 | $71.13 | $71.13 | $71.13 | $71.13 | $61.31 | 0 |
2017-07-03 | $71.78 | $71.78 | $71.78 | $71.78 | $61.87 | 0 |
2017-06-30 | $71.04 | $71.04 | $71.04 | $71.04 | $61.23 | 0 |
2017-06-29 | $71.04 | $71.04 | $71.04 | $71.04 | $61.23 | 0 |
2017-06-28 | $71.33 | $71.33 | $71.33 | $71.33 | $61.48 | 0 |
2017-06-27 | $70.24 | $70.24 | $70.24 | $70.24 | $60.54 | 0 |
2017-06-26 | $70.68 | $70.68 | $70.68 | $70.68 | $60.92 | 0 |
2017-06-23 | $70.47 | $70.47 | $70.47 | $70.47 | $60.74 | 0 |
2017-06-22 | $69.83 | $69.83 | $69.83 | $69.83 | $60.19 | 0 |
2017-06-21 | $69.53 | $69.53 | $69.53 | $69.53 | $59.93 | 0 |
2017-06-20 | $70.09 | $70.09 | $70.09 | $70.09 | $60.41 | 0 |
2017-06-19 | $71.04 | $71.04 | $71.04 | $71.04 | $61.23 | 0 |
2017-06-16 | $70.75 | $70.75 | $70.75 | $70.75 | $60.98 | 0 |
2017-06-15 | $71.25 | $71.25 | $71.25 | $71.25 | $61.41 | 0 |
2017-06-14 | $71.59 | $71.59 | $71.59 | $71.59 | $61.70 | 0 |
2017-06-13 | $71.95 | $71.95 | $71.95 | $71.95 | $62.01 | 0 |
2017-06-12 | $71.69 | $71.69 | $71.69 | $71.69 | $61.79 | 0 |
2017-06-09 | $71.75 | $71.75 | $71.75 | $71.75 | $61.84 | 0 |
2017-06-08 | $70.93 | $70.93 | $70.93 | $70.93 | $61.13 | 0 |
2017-06-07 | $69.98 | $69.98 | $69.98 | $69.98 | $60.31 | 0 |
2017-06-06 | $69.93 | $69.93 | $69.93 | $69.93 | $60.27 | 0 |
2017-06-05 | $70.16 | $70.16 | $70.16 | $70.16 | $60.47 | 0 |
2017-06-02 | $70.65 | $70.65 | $70.65 | $70.65 | $60.89 | 0 |
2017-06-01 | $70.43 | $70.43 | $70.43 | $70.43 | $60.70 | 0 |
2017-05-31 | $69.18 | $69.18 | $69.18 | $69.18 | $59.63 | 0 |
2017-05-30 | $69.24 | $69.24 | $69.24 | $69.24 | $59.68 | 0 |
2017-05-26 | $69.69 | $69.69 | $69.69 | $69.69 | $60.06 | 0 |
2017-05-25 | $69.72 | $69.72 | $69.72 | $69.72 | $60.09 | 0 |
2017-05-24 | $69.64 | $69.64 | $69.64 | $69.64 | $60.02 | 0 |
2017-05-23 | $69.63 | $69.63 | $69.63 | $69.63 | $60.01 | 0 |
2017-05-22 | $69.43 | $69.43 | $69.43 | $69.43 | $59.84 | 0 |
2017-05-19 | $68.94 | $68.94 | $68.94 | $68.94 | $59.42 | 0 |
2017-05-18 | $68.54 | $68.54 | $68.54 | $68.54 | $59.07 | 0 |
2017-05-17 | $68.43 | $68.43 | $68.43 | $68.43 | $58.98 | 0 |
2017-05-16 | $70.10 | $70.10 | $70.10 | $70.10 | $60.42 | 0 |
2017-05-15 | $70.22 | $70.22 | $70.22 | $70.22 | $60.52 | 0 |
2017-05-12 | $69.79 | $69.79 | $69.79 | $69.79 | $60.15 | 0 |
2017-05-11 | $70.44 | $70.44 | $70.44 | $70.44 | $60.71 | 0 |
2017-05-10 | $71.06 | $71.06 | $71.06 | $71.06 | $61.25 | 0 |
2017-05-09 | $70.68 | $70.68 | $70.68 | $70.68 | $60.92 | 0 |
2017-05-08 | $70.55 | $70.55 | $70.55 | $70.55 | $60.81 | 0 |
2017-05-05 | $70.80 | $70.80 | $70.80 | $70.80 | $61.02 | 0 |
2017-05-04 | $70.29 | $70.29 | $70.29 | $70.29 | $60.58 | 0 |
2017-05-03 | $70.43 | $70.43 | $70.43 | $70.43 | $60.70 | 0 |
2017-05-02 | $70.89 | $70.89 | $70.89 | $70.89 | $61.10 | 0 |
2017-05-01 | $71.07 | $71.07 | $71.07 | $71.07 | $61.25 | 0 |
2017-04-28 | $70.95 | $70.95 | $70.95 | $70.95 | $61.15 | 0 |
2017-04-27 | $71.92 | $71.92 | $71.92 | $71.92 | $61.99 | 0 |
2017-04-26 | $72.07 | $72.07 | $72.07 | $72.07 | $62.12 | 0 |
2017-04-25 | $71.52 | $71.52 | $71.52 | $71.52 | $61.64 | 0 |
2017-04-24 | $70.90 | $70.90 | $70.90 | $70.90 | $61.11 | 0 |
2017-04-21 | $70.10 | $70.10 | $70.10 | $70.10 | $60.42 | 0 |
2017-04-20 | $70.41 | $70.41 | $70.41 | $70.41 | $60.69 | 0 |
2017-04-19 | $69.43 | $69.43 | $69.43 | $69.43 | $59.84 | 0 |
2017-04-18 | $69.12 | $69.12 | $69.12 | $69.12 | $59.57 | 0 |
2017-04-17 | $69.02 | $69.02 | $69.02 | $69.02 | $59.49 | 0 |
2017-04-13 | $68.30 | $68.30 | $68.30 | $68.30 | $58.87 | 0 |
2017-04-12 | $69.11 | $69.11 | $69.11 | $69.11 | $59.56 | 0 |
2017-04-11 | $70.17 | $70.17 | $70.17 | $70.17 | $60.48 | 0 |
2017-04-10 | $69.59 | $69.59 | $69.59 | $69.59 | $59.98 | 0 |
2017-04-07 | $69.28 | $69.28 | $69.28 | $69.28 | $59.71 | 0 |
2017-04-06 | $69.36 | $69.36 | $69.36 | $69.36 | $59.78 | 0 |
2017-04-05 | $68.61 | $68.61 | $68.61 | $68.61 | $59.13 | 0 |
2017-04-04 | $69.34 | $69.34 | $69.34 | $69.34 | $59.76 | 0 |
2017-04-03 | $69.32 | $69.32 | $69.32 | $69.32 | $59.75 | 0 |
2017-03-31 | $70.71 | $70.71 | $70.71 | $70.71 | $60.94 | 0 |
2017-03-30 | $70.52 | $70.52 | $70.52 | $70.52 | $60.78 | 0 |
2017-03-29 | $69.93 | $69.93 | $69.93 | $69.93 | $60.27 | 0 |
2017-03-28 | $69.63 | $69.63 | $69.63 | $69.63 | $60.01 | 0 |
2017-03-27 | $69.07 | $69.07 | $69.07 | $69.07 | $59.53 | 0 |
2017-03-24 | $68.94 | $68.94 | $68.94 | $68.94 | $59.42 | 0 |
2017-03-23 | $69.11 | $69.11 | $69.11 | $69.11 | $59.56 | 0 |
2017-03-22 | $68.58 | $68.58 | $68.58 | $68.58 | $59.11 | 0 |
2017-03-21 | $68.84 | $68.84 | $68.84 | $68.84 | $59.33 | 0 |
2017-03-20 | $70.58 | $70.58 | $70.58 | $70.58 | $60.83 | 0 |
2017-03-17 | $71.15 | $71.15 | $71.15 | $71.15 | $61.32 | 0 |
2017-03-16 | $70.80 | $70.80 | $70.80 | $70.80 | $61.02 | 0 |
2017-03-15 | $70.58 | $70.58 | $70.58 | $70.58 | $60.83 | 0 |
2017-03-14 | $69.59 | $69.59 | $69.59 | $69.59 | $59.98 | 0 |
2017-03-13 | $69.79 | $69.79 | $69.79 | $69.79 | $60.15 | 0 |
2017-03-10 | $69.60 | $69.60 | $69.60 | $69.60 | $59.99 | 0 |
2017-03-09 | $69.32 | $69.32 | $69.32 | $69.32 | $59.75 | 0 |
2017-03-08 | $69.77 | $69.77 | $69.77 | $69.77 | $60.13 | 0 |
2017-03-07 | $70.27 | $70.27 | $70.27 | $70.27 | $60.56 | 0 |
2017-03-06 | $70.85 | $70.85 | $70.85 | $70.85 | $61.06 | 0 |
2017-03-03 | $71.51 | $71.51 | $71.51 | $71.51 | $61.63 | 0 |
2017-03-02 | $71.85 | $71.85 | $71.85 | $71.85 | $61.93 | 0 |
2017-03-01 | $72.69 | $72.69 | $72.69 | $72.69 | $62.65 | 0 |
2017-02-28 | $71.35 | $71.35 | $71.35 | $71.35 | $61.50 | 0 |
2017-02-27 | $72.55 | $72.55 | $72.55 | $72.55 | $62.53 | 0 |
2017-02-24 | $71.90 | $71.90 | $71.90 | $71.90 | $61.97 | 0 |
2017-02-23 | $71.89 | $71.89 | $71.89 | $71.89 | $61.96 | 0 |
2017-02-22 | $72.35 | $72.35 | $72.35 | $72.35 | $62.36 | 0 |
2017-02-21 | $72.66 | $72.66 | $72.66 | $72.66 | $62.62 | 0 |
2017-02-17 | $72.03 | $72.03 | $72.03 | $72.03 | $62.08 | 0 |
2017-02-16 | $72.14 | $72.14 | $72.14 | $72.14 | $62.18 | 0 |
2017-02-15 | $72.45 | $72.45 | $72.45 | $72.45 | $62.44 | 0 |
2017-02-14 | $72.04 | $72.04 | $72.04 | $72.04 | $62.09 | 0 |
2017-02-13 | $71.85 | $71.85 | $71.85 | $71.85 | $61.93 | 0 |
2017-02-10 | $71.79 | $71.79 | $71.79 | $71.79 | $61.87 | 0 |
2017-02-09 | $71.15 | $71.15 | $71.15 | $71.15 | $61.32 | 0 |
2017-02-08 | $70.02 | $70.02 | $70.02 | $70.02 | $60.35 | 0 |
2017-02-07 | $70.17 | $70.17 | $70.17 | $70.17 | $60.48 | 0 |
2017-02-06 | $70.49 | $70.49 | $70.49 | $70.49 | $60.75 | 0 |
2017-02-03 | $70.49 | $70.49 | $70.49 | $70.49 | $60.75 | 0 |
2017-02-02 | $70.05 | $70.05 | $70.05 | $70.05 | $60.38 | 0 |
2017-02-01 | $70.32 | $70.32 | $70.32 | $70.32 | $60.61 | 0 |
2017-01-31 | $70.47 | $70.47 | $70.47 | $70.47 | $60.74 | 0 |
2017-01-30 | $69.91 | $69.91 | $69.91 | $69.91 | $60.25 | 0 |
2017-01-27 | $70.96 | $70.96 | $70.96 | $70.96 | $61.16 | 0 |
2017-01-26 | $71.30 | $71.30 | $71.30 | $71.30 | $61.45 | 0 |
2017-01-25 | $71.82 | $71.82 | $71.82 | $71.82 | $61.90 | 0 |
2017-01-24 | $71.06 | $71.06 | $71.06 | $71.06 | $61.25 | 0 |
2017-01-23 | $69.98 | $69.98 | $69.98 | $69.98 | $60.31 | 0 |
2017-01-20 | $70.33 | $70.33 | $70.33 | $70.33 | $60.62 | 0 |
2017-01-19 | $69.99 | $69.99 | $69.99 | $69.99 | $60.32 | 0 |
2017-01-18 | $70.79 | $70.79 | $70.79 | $70.79 | $61.01 | 0 |
2017-01-17 | $70.52 | $70.52 | $70.52 | $70.52 | $60.78 | 0 |
2017-01-13 | $71.42 | $71.42 | $71.42 | $71.42 | $61.56 | 0 |
2017-01-12 | $70.87 | $70.87 | $70.87 | $70.87 | $61.08 | 0 |
2017-01-11 | $71.81 | $71.81 | $71.81 | $71.81 | $61.89 | 0 |
2017-01-10 | $71.55 | $71.55 | $71.55 | $71.55 | $61.67 | 0 |
2017-01-09 | $70.88 | $70.88 | $70.88 | $70.88 | $61.09 | 0 |
2017-01-06 | $71.65 | $71.65 | $71.65 | $71.65 | $61.75 | 0 |
2017-01-05 | $72.05 | $72.05 | $72.05 | $72.05 | $62.10 | 0 |
2017-01-04 | $73.28 | $73.28 | $73.28 | $73.28 | $63.16 | 0 |
2017-01-03 | $71.99 | $71.99 | $71.99 | $71.99 | $62.05 | 0 |
2016-12-30 | $71.42 | $71.42 | $71.42 | $71.42 | $61.56 | 0 |
2016-12-29 | $71.78 | $71.78 | $71.78 | $71.78 | $61.87 | 0 |
2016-12-28 | $71.62 | $71.62 | $71.62 | $71.62 | $61.73 | 0 |
2016-12-27 | $72.45 | $72.45 | $72.45 | $72.45 | $62.44 | 0 |
2016-12-23 | $72.04 | $72.04 | $72.04 | $72.04 | $62.09 | 0 |
2016-12-22 | $71.77 | $71.77 | $71.77 | $71.77 | $61.86 | 0 |
2016-12-21 | $72.58 | $72.58 | $72.58 | $72.58 | $62.56 | 0 |
2016-12-20 | $73.06 | $73.06 | $73.06 | $73.06 | $62.97 | 0 |
2016-12-19 | $72.28 | $72.28 | $72.28 | $72.28 | $62.30 | 0 |
2016-12-16 | $72.02 | $72.02 | $72.02 | $72.02 | $62.07 | 0 |
2016-12-15 | $72.44 | $72.44 | $72.44 | $72.44 | $62.44 | 0 |
2016-12-14 | $71.75 | $71.75 | $71.75 | $71.75 | $61.84 | 0 |
2016-12-13 | $72.73 | $72.73 | $72.73 | $72.73 | $62.68 | 0 |
2016-12-12 | $72.77 | $72.77 | $72.77 | $72.77 | $62.72 | 0 |
2016-12-09 | $73.60 | $73.60 | $73.60 | $73.60 | $63.43 | 0 |
2016-12-08 | $73.38 | $73.38 | $73.38 | $73.38 | $63.25 | 0 |
2016-12-07 | $72.21 | $72.21 | $72.21 | $72.21 | $62.24 | 0 |
2016-12-06 | $71.41 | $71.41 | $71.41 | $71.41 | $61.55 | 0 |
2016-12-05 | $71.41 | $71.41 | $71.41 | $71.41 | $61.55 | 0 |
2016-12-02 | $69.36 | $69.36 | $69.36 | $69.36 | $59.78 | 0 |
2016-12-01 | $69.22 | $69.22 | $69.22 | $69.22 | $59.66 | 0 |
2016-11-30 | $69.37 | $69.37 | $69.37 | $69.37 | $59.79 | 0 |
2016-11-29 | $69.51 | $69.51 | $69.51 | $69.51 | $59.91 | 0 |
2016-11-28 | $69.55 | $69.55 | $69.55 | $69.55 | $59.94 | 0 |
2016-11-25 | $70.40 | $70.40 | $70.40 | $70.40 | $60.68 | 0 |
2016-11-23 | $70.17 | $70.17 | $70.17 | $70.17 | $60.48 | 0 |
2016-11-22 | $69.79 | $69.79 | $69.79 | $69.79 | $60.15 | 0 |
2016-11-21 | $68.70 | $68.70 | $68.70 | $68.70 | $59.21 | 0 |
2016-11-18 | $68.42 | $68.42 | $68.42 | $68.42 | $58.97 | 0 |
2016-11-17 | $68.17 | $68.17 | $68.17 | $68.17 | $58.75 | 0 |
2016-11-16 | $67.99 | $67.99 | $67.99 | $67.99 | $58.60 | 0 |
2016-11-15 | $67.92 | $67.92 | $67.92 | $67.92 | $58.54 | 0 |
2016-11-14 | $67.75 | $67.75 | $67.75 | $67.75 | $58.39 | 0 |
2016-11-11 | $66.68 | $66.68 | $66.68 | $66.68 | $57.47 | 0 |
2016-11-10 | $64.96 | $64.96 | $64.96 | $64.96 | $55.99 | 0 |
2016-11-09 | $63.66 | $63.66 | $63.66 | $63.66 | $54.87 | 0 |
2016-11-08 | $61.66 | $61.66 | $61.66 | $61.66 | $53.14 | 0 |
2016-11-07 | $61.55 | $61.55 | $61.55 | $61.55 | $53.05 | 0 |
2016-11-04 | $60.08 | $60.08 | $60.08 | $60.08 | $51.78 | 0 |
2016-11-03 | $59.77 | $59.77 | $59.77 | $59.77 | $51.51 | 0 |
2016-11-02 | $59.85 | $59.85 | $59.85 | $59.85 | $51.58 | 0 |
2016-11-01 | $60.51 | $60.51 | $60.51 | $60.51 | $52.15 | 0 |
2016-10-31 | $61.35 | $61.35 | $61.35 | $61.35 | $52.88 | 0 |
2016-10-28 | $61.03 | $61.03 | $61.03 | $61.03 | $52.60 | 0 |
2016-10-27 | $61.15 | $61.15 | $61.15 | $61.15 | $52.70 | 0 |
2016-10-26 | $61.71 | $61.71 | $61.71 | $61.71 | $53.19 | 0 |
2016-10-25 | $62.05 | $62.05 | $62.05 | $62.05 | $53.48 | 0 |
2016-10-24 | $62.56 | $62.56 | $62.56 | $62.56 | $53.92 | 0 |
2016-10-21 | $62.09 | $62.09 | $62.09 | $62.09 | $53.51 | 0 |
2016-10-20 | $62.26 | $62.26 | $62.26 | $62.26 | $53.66 | 0 |
2016-10-19 | $62.59 | $62.59 | $62.59 | $62.59 | $53.95 | 0 |
2016-10-18 | $62.22 | $62.22 | $62.22 | $62.22 | $53.63 | 0 |
2016-10-17 | $61.90 | $61.90 | $61.90 | $61.90 | $53.35 | 0 |
2016-10-14 | $62.03 | $62.03 | $62.03 | $62.03 | $53.46 | 0 |
2016-10-13 | $62.07 | $62.07 | $62.07 | $62.07 | $53.50 | 0 |
2016-10-12 | $62.81 | $62.81 | $62.81 | $62.81 | $54.14 | 0 |
2016-10-11 | $62.63 | $62.63 | $62.63 | $62.63 | $53.98 | 0 |
2016-10-10 | $63.63 | $63.63 | $63.63 | $63.63 | $54.84 | 0 |
2016-10-07 | $63.02 | $63.02 | $63.02 | $63.02 | $54.32 | 0 |
2016-10-06 | $63.62 | $63.62 | $63.62 | $63.62 | $54.83 | 0 |
2016-10-05 | $63.66 | $63.66 | $63.66 | $63.66 | $54.87 | 0 |
2016-10-04 | $63.19 | $63.19 | $63.19 | $63.19 | $54.46 | 0 |
2016-10-03 | $63.58 | $63.58 | $63.58 | $63.58 | $54.80 | 0 |
2016-09-30 | $63.86 | $63.86 | $63.86 | $63.86 | $55.04 | 0 |
2016-09-29 | $63.15 | $63.15 | $63.15 | $63.15 | $54.43 | 0 |
2016-09-28 | $63.80 | $63.80 | $63.80 | $63.80 | $54.99 | 0 |
2016-09-27 | $63.06 | $63.06 | $63.06 | $63.06 | $54.35 | 0 |
2016-09-26 | $63.02 | $63.02 | $63.02 | $63.02 | $54.32 | 0 |
2016-09-23 | $63.77 | $63.77 | $63.77 | $63.77 | $54.96 | 0 |
2016-09-22 | $64.23 | $64.23 | $64.23 | $64.23 | $55.36 | 0 |
2016-09-21 | $63.19 | $63.19 | $63.19 | $63.19 | $54.46 | 0 |
2016-09-20 | $62.23 | $62.23 | $62.23 | $62.23 | $53.64 | 0 |
2016-09-19 | $62.53 | $62.53 | $62.53 | $62.53 | $53.89 | 0 |
2016-09-16 | $62.12 | $62.12 | $62.12 | $62.12 | $53.54 | 0 |
2016-09-15 | $62.26 | $62.26 | $62.26 | $62.26 | $53.66 | 0 |
2016-09-14 | $61.46 | $61.46 | $61.46 | $61.46 | $52.97 | 0 |
2016-09-13 | $61.77 | $61.77 | $61.77 | $61.77 | $53.24 | 0 |
2016-09-12 | $62.97 | $62.97 | $62.97 | $62.97 | $54.27 | 0 |
2016-09-09 | $62.30 | $62.30 | $62.30 | $62.30 | $53.70 | 0 |
2016-09-08 | $64.33 | $64.33 | $64.33 | $64.33 | $55.45 | 0 |
2016-09-07 | $64.50 | $64.50 | $64.50 | $64.50 | $55.59 | 0 |
2016-09-06 | $64.06 | $64.06 | $64.06 | $64.06 | $55.21 | 0 |
2016-09-02 | $64.22 | $64.22 | $64.22 | $64.22 | $55.35 | 0 |
2016-09-01 | $63.40 | $63.40 | $63.40 | $63.40 | $54.64 | 0 |
2016-08-31 | $63.49 | $63.49 | $63.49 | $63.49 | $54.72 | 0 |
2016-08-30 | $63.82 | $63.82 | $63.82 | $63.82 | $55.01 | 0 |
2016-08-29 | $63.88 | $63.88 | $63.88 | $63.88 | $55.06 | 0 |
2016-08-26 | $63.54 | $63.54 | $63.54 | $63.54 | $54.76 | 0 |
2016-08-25 | $63.83 | $63.83 | $63.83 | $63.83 | $55.01 | 0 |
2016-08-24 | $63.58 | $63.58 | $63.58 | $63.58 | $54.80 | 0 |
2016-08-23 | $64.03 | $64.03 | $64.03 | $64.03 | $55.19 | 0 |
2016-08-22 | $63.63 | $63.63 | $63.63 | $63.63 | $54.84 | 0 |
2016-08-19 | $63.51 | $63.51 | $63.51 | $63.51 | $54.74 | 0 |
2016-08-18 | $63.49 | $63.49 | $63.49 | $63.49 | $54.72 | 0 |
2016-08-17 | $63.09 | $63.09 | $63.09 | $63.09 | $54.38 | 0 |
2016-08-16 | $63.23 | $63.23 | $63.23 | $63.23 | $54.50 | 0 |
2016-08-15 | $63.63 | $63.63 | $63.63 | $63.63 | $54.84 | 0 |
2016-08-12 | $63.03 | $63.03 | $63.03 | $63.03 | $54.32 | 0 |
2016-08-11 | $63.16 | $63.16 | $63.16 | $63.16 | $54.44 | 0 |
2016-08-10 | $62.82 | $62.82 | $62.82 | $62.82 | $54.14 | 0 |
2016-08-09 | $63.07 | $63.07 | $63.07 | $63.07 | $54.36 | 0 |
2016-08-08 | $63.14 | $63.14 | $63.14 | $63.14 | $54.42 | 0 |
2016-08-05 | $63.04 | $63.04 | $63.04 | $63.04 | $54.33 | 0 |
2016-08-04 | $62.12 | $62.12 | $62.12 | $62.12 | $53.54 | 0 |
2016-08-03 | $62.16 | $62.16 | $62.16 | $62.16 | $53.57 | 0 |
2016-08-02 | $61.80 | $61.80 | $61.80 | $61.80 | $53.26 | 0 |
2016-08-01 | $62.76 | $62.76 | $62.76 | $62.76 | $54.09 | 0 |
2016-07-29 | $62.95 | $62.95 | $62.95 | $62.95 | $54.26 | 0 |
2016-07-28 | $62.75 | $62.75 | $62.75 | $62.75 | $54.08 | 0 |
2016-07-27 | $63.06 | $63.06 | $63.06 | $63.06 | $54.35 | 0 |
2016-07-26 | $63.03 | $63.03 | $63.03 | $63.03 | $54.32 | 0 |
2016-07-25 | $62.57 | $62.57 | $62.57 | $62.57 | $53.93 | 0 |
2016-07-22 | $62.84 | $62.84 | $62.84 | $62.84 | $54.16 | 0 |
2016-07-21 | $62.49 | $62.49 | $62.49 | $62.49 | $53.86 | 0 |
2016-07-20 | $62.78 | $62.78 | $62.78 | $62.78 | $54.11 | 0 |
2016-07-19 | $62.47 | $62.47 | $62.47 | $62.47 | $53.84 | 0 |
2016-07-18 | $62.91 | $62.91 | $62.91 | $62.91 | $54.22 | 0 |
2016-07-15 | $62.82 | $62.82 | $62.82 | $62.82 | $54.14 | 0 |
2016-07-14 | $62.66 | $62.66 | $62.66 | $62.66 | $54.01 | 0 |
2016-07-13 | $62.64 | $62.64 | $62.64 | $62.64 | $53.99 | 0 |
2016-07-12 | $62.66 | $62.66 | $62.66 | $62.66 | $54.01 | 0 |
2016-07-11 | $61.70 | $61.70 | $61.70 | $61.70 | $53.18 | 0 |
2016-07-08 | $61.02 | $61.02 | $61.02 | $61.02 | $52.59 | 0 |
2016-07-07 | $59.52 | $59.52 | $59.52 | $59.52 | $51.30 | 0 |
2016-07-06 | $59.51 | $59.51 | $59.51 | $59.51 | $51.29 | 0 |
2016-07-05 | $59.21 | $59.21 | $59.21 | $59.21 | $51.03 | 0 |
2016-07-01 | $60.23 | $60.23 | $60.23 | $60.23 | $51.91 | 0 |
2016-06-30 | $59.99 | $59.99 | $59.99 | $59.99 | $51.70 | 0 |
2016-06-29 | $58.74 | $58.74 | $58.74 | $58.74 | $50.63 | 0 |
2016-06-28 | $57.54 | $57.54 | $57.54 | $57.54 | $49.59 | 0 |
2016-06-27 | $56.90 | $56.90 | $56.90 | $56.90 | $49.04 | 0 |
2016-06-24 | $58.78 | $58.78 | $58.78 | $58.78 | $50.66 | 0 |
2016-06-23 | $61.06 | $61.06 | $61.06 | $61.06 | $52.63 | 0 |
2016-06-22 | $59.91 | $59.91 | $59.91 | $59.91 | $51.64 | 0 |
2016-06-21 | $60.21 | $60.21 | $60.21 | $60.21 | $51.89 | 0 |
2016-06-20 | $60.38 | $60.38 | $60.38 | $60.38 | $52.04 | 0 |
2016-06-17 | $59.70 | $59.70 | $59.70 | $59.70 | $51.45 | 0 |
2016-06-16 | $59.55 | $59.55 | $59.55 | $59.55 | $51.33 | 0 |
2016-06-15 | $59.57 | $59.57 | $59.57 | $59.57 | $51.34 | 0 |
2016-06-14 | $59.54 | $59.54 | $59.54 | $59.54 | $51.32 | 0 |
2016-06-13 | $59.58 | $59.58 | $59.58 | $59.58 | $51.35 | 0 |
2016-06-10 | $60.31 | $60.31 | $60.31 | $60.31 | $51.98 | 0 |
2016-06-09 | $61.15 | $61.15 | $61.15 | $61.15 | $52.70 | 0 |
2016-06-08 | $61.53 | $61.53 | $61.53 | $61.53 | $53.03 | 0 |
2016-06-07 | $61.05 | $61.05 | $61.05 | $61.05 | $52.62 | 0 |
2016-06-06 | $60.80 | $60.80 | $60.80 | $60.80 | $52.40 | 0 |
2016-06-03 | $60.08 | $60.08 | $60.08 | $60.08 | $51.78 | 0 |
2016-06-02 | $60.31 | $60.31 | $60.31 | $60.31 | $51.98 | 0 |
2016-06-01 | $60.07 | $60.07 | $60.07 | $60.07 | $51.77 | 0 |
2016-05-31 | $59.68 | $59.68 | $59.68 | $59.68 | $51.44 | 0 |
2016-05-27 | $59.51 | $59.51 | $59.51 | $59.51 | $51.29 | 0 |
2016-05-26 | $59.00 | $59.00 | $59.00 | $59.00 | $50.85 | 0 |
2016-05-25 | $59.14 | $59.14 | $59.14 | $59.14 | $50.97 | 0 |
2016-05-24 | $58.74 | $58.74 | $58.74 | $58.74 | $50.63 | 0 |
2016-05-23 | $57.63 | $57.63 | $57.63 | $57.63 | $49.67 | 0 |
2016-05-20 | $57.81 | $57.81 | $57.81 | $57.81 | $49.83 | 0 |
2016-05-19 | $56.95 | $56.95 | $56.95 | $56.95 | $49.08 | 0 |
2016-05-18 | $57.33 | $57.33 | $57.33 | $57.33 | $49.41 | 0 |
2016-05-17 | $57.24 | $57.24 | $57.24 | $57.24 | $49.33 | 0 |
2016-05-16 | $58.18 | $58.18 | $58.18 | $58.18 | $50.14 | 0 |
2016-05-13 | $57.64 | $57.64 | $57.64 | $57.64 | $49.68 | 0 |
2016-05-12 | $58.19 | $58.19 | $58.19 | $58.19 | $50.15 | 0 |
2016-05-11 | $58.45 | $58.45 | $58.45 | $58.45 | $50.38 | 0 |
2016-05-10 | $59.13 | $59.13 | $59.13 | $59.13 | $50.96 | 0 |
2016-05-09 | $58.54 | $58.54 | $58.54 | $58.54 | $50.45 | 0 |
2016-05-06 | $58.84 | $58.84 | $58.84 | $58.84 | $50.71 | 0 |
2016-05-05 | $58.20 | $58.20 | $58.20 | $58.20 | $50.16 | 0 |
2016-05-04 | $58.73 | $58.73 | $58.73 | $58.73 | $50.62 | 0 |
2016-05-03 | $58.98 | $58.98 | $58.98 | $58.98 | $50.83 | 0 |
2016-05-02 | $59.87 | $59.87 | $59.87 | $59.87 | $51.60 | 0 |
2016-04-29 | $59.58 | $59.58 | $59.58 | $59.58 | $51.35 | 0 |
2016-04-28 | $59.84 | $59.84 | $59.84 | $59.84 | $51.58 | 0 |
2016-04-27 | $60.61 | $60.61 | $60.61 | $60.61 | $52.24 | 0 |
2016-04-26 | $60.22 | $60.22 | $60.22 | $60.22 | $51.90 | 0 |
2016-04-25 | $59.30 | $59.30 | $59.30 | $59.30 | $51.11 | 0 |
2016-04-22 | $59.82 | $59.82 | $59.82 | $59.82 | $51.56 | 0 |
2016-04-21 | $59.15 | $59.15 | $59.15 | $59.15 | $50.98 | 0 |
2016-04-20 | $59.60 | $59.60 | $59.60 | $59.60 | $51.37 | 0 |
2016-04-19 | $59.63 | $59.63 | $59.63 | $59.63 | $51.39 | 0 |
2016-04-18 | $59.25 | $59.25 | $59.25 | $59.25 | $51.07 | 0 |
2016-04-15 | $58.87 | $58.87 | $58.87 | $58.87 | $50.74 | 0 |
2016-04-14 | $58.68 | $58.68 | $58.68 | $58.68 | $50.58 | 0 |
2016-04-13 | $58.82 | $58.82 | $58.82 | $58.82 | $50.70 | 0 |
2016-04-12 | $57.53 | $57.53 | $57.53 | $57.53 | $49.58 | 0 |
2016-04-11 | $56.88 | $56.88 | $56.88 | $56.88 | $49.02 | 0 |
2016-04-08 | $56.85 | $56.85 | $56.85 | $56.85 | $49.00 | 0 |
2016-04-07 | $56.46 | $56.46 | $56.46 | $56.46 | $48.66 | 0 |
2016-04-06 | $57.33 | $57.33 | $57.33 | $57.33 | $49.41 | 0 |
2016-04-05 | $57.01 | $57.01 | $57.01 | $57.01 | $49.14 | 0 |
2016-04-04 | $57.77 | $57.77 | $57.77 | $57.77 | $49.79 | 0 |
2016-04-01 | $58.50 | $58.50 | $58.50 | $58.50 | $50.42 | 0 |
2016-03-31 | $58.55 | $58.55 | $58.55 | $58.55 | $50.46 | 0 |
2016-03-30 | $58.50 | $58.50 | $58.50 | $58.50 | $50.42 | 0 |
2016-03-29 | $58.44 | $58.44 | $58.44 | $58.44 | $50.37 | 0 |
2016-03-28 | $56.95 | $56.95 | $56.95 | $56.95 | $49.08 | 0 |
2016-03-24 | $56.96 | $56.96 | $56.96 | $56.96 | $49.09 | 0 |
2016-03-23 | $56.64 | $56.64 | $56.64 | $56.64 | $48.82 | 0 |
2016-03-22 | $57.72 | $57.72 | $57.72 | $57.72 | $49.75 | 0 |
2016-03-21 | $57.99 | $57.99 | $57.99 | $57.99 | $49.98 | 0 |
2016-03-18 | $58.13 | $58.13 | $58.13 | $58.13 | $50.10 | 0 |
2016-03-17 | $57.66 | $57.66 | $57.66 | $57.66 | $49.70 | 0 |
2016-03-16 | $56.36 | $56.36 | $56.36 | $56.36 | $48.58 | 0 |
2016-03-15 | $55.90 | $55.90 | $55.90 | $55.90 | $48.18 | 0 |
2016-03-14 | $56.67 | $56.67 | $56.67 | $56.67 | $48.84 | 0 |
2016-03-11 | $57.00 | $57.00 | $57.00 | $57.00 | $49.13 | 0 |
2016-03-10 | $55.84 | $55.84 | $55.84 | $55.84 | $48.13 | 0 |
2016-03-09 | $56.22 | $56.22 | $56.22 | $56.22 | $48.46 | 0 |
2016-03-08 | $55.85 | $55.85 | $55.85 | $55.85 | $48.14 | 0 |
2016-03-07 | $57.32 | $57.32 | $57.32 | $57.32 | $49.40 | 0 |
2016-03-04 | $56.42 | $56.42 | $56.42 | $56.42 | $48.63 | 0 |
2016-03-03 | $56.04 | $56.04 | $56.04 | $56.04 | $48.30 | 0 |
2016-03-02 | $55.24 | $55.24 | $55.24 | $55.24 | $47.61 | 0 |
2016-03-01 | $54.55 | $54.55 | $54.55 | $54.55 | $47.02 | 0 |
2016-02-29 | $53.64 | $53.64 | $53.64 | $53.64 | $46.23 | 0 |
2016-02-26 | $53.54 | $53.54 | $53.54 | $53.54 | $46.15 | 0 |
2016-02-25 | $53.41 | $53.41 | $53.41 | $53.41 | $46.03 | 0 |
2016-02-24 | $52.95 | $52.95 | $52.95 | $52.95 | $45.64 | 0 |
2016-02-23 | $52.38 | $52.38 | $52.38 | $52.38 | $45.15 | 0 |
2016-02-22 | $52.74 | $52.74 | $52.74 | $52.74 | $45.46 | 0 |
2016-02-19 | $52.11 | $52.11 | $52.11 | $52.11 | $44.91 | 0 |
2016-02-18 | $52.08 | $52.08 | $52.08 | $52.08 | $44.89 | 0 |
2016-02-17 | $52.10 | $52.10 | $52.10 | $52.10 | $44.90 | 0 |
2016-02-16 | $51.53 | $51.53 | $51.53 | $51.53 | $44.41 | 0 |
2016-02-12 | $50.46 | $50.46 | $50.46 | $50.46 | $43.49 | 0 |
2016-02-11 | $49.56 | $49.56 | $49.56 | $49.56 | $42.72 | 0 |
2016-02-10 | $50.24 | $50.24 | $50.24 | $50.24 | $43.30 | 0 |
2016-02-09 | $50.48 | $50.48 | $50.48 | $50.48 | $43.51 | 0 |
2016-02-08 | $50.85 | $50.85 | $50.85 | $50.85 | $43.83 | 0 |
2016-02-05 | $51.07 | $51.07 | $51.07 | $51.07 | $44.02 | 0 |
2016-02-04 | $52.02 | $52.02 | $52.02 | $52.02 | $44.84 | 0 |
2016-02-03 | $51.64 | $51.64 | $51.64 | $51.64 | $44.51 | 0 |
2016-02-02 | $51.27 | $51.27 | $51.27 | $51.27 | $44.19 | 0 |
2016-02-01 | $52.39 | $52.39 | $52.39 | $52.39 | $45.15 | 0 |
2016-01-29 | $52.70 | $52.70 | $52.70 | $52.70 | $45.42 | 0 |
2016-01-28 | $51.02 | $51.02 | $51.02 | $51.02 | $43.97 | 0 |
2016-01-27 | $50.74 | $50.74 | $50.74 | $50.74 | $43.73 | 0 |
2016-01-26 | $51.35 | $51.35 | $51.35 | $51.35 | $44.26 | 0 |
2016-01-25 | $49.96 | $49.96 | $49.96 | $49.96 | $43.06 | 0 |
2016-01-22 | $51.14 | $51.14 | $51.14 | $51.14 | $44.08 | 0 |
2016-01-21 | $50.08 | $50.08 | $50.08 | $50.08 | $43.16 | 0 |
2016-01-20 | $50.11 | $50.11 | $50.11 | $50.11 | $43.19 | 0 |
2016-01-19 | $49.94 | $49.94 | $49.94 | $49.94 | $43.04 | 0 |
2016-01-15 | $50.59 | $50.59 | $50.59 | $50.59 | $43.60 | 0 |
2016-01-14 | $51.32 | $51.32 | $51.32 | $51.32 | $44.23 | 0 |
2016-01-13 | $50.55 | $50.55 | $50.55 | $50.55 | $43.57 | 0 |
2016-01-12 | $51.93 | $51.93 | $51.93 | $51.93 | $44.76 | 0 |
2016-01-11 | $51.99 | $51.99 | $51.99 | $51.99 | $44.81 | 0 |
2016-01-08 | $52.06 | $52.06 | $52.06 | $52.06 | $44.87 | 0 |
2016-01-07 | $53.02 | $53.02 | $53.02 | $53.02 | $45.70 | 0 |
2016-01-06 | $54.37 | $54.37 | $54.37 | $54.37 | $46.86 | 0 |
2016-01-05 | $55.09 | $55.09 | $55.09 | $55.09 | $47.48 | 0 |
2016-01-04 | $54.97 | $54.97 | $54.97 | $54.97 | $47.38 | 0 |
2015-12-31 | $56.04 | $56.04 | $56.04 | $56.04 | $48.30 | 0 |
2015-12-30 | $56.73 | $56.73 | $56.73 | $56.73 | $48.89 | 0 |
2015-12-29 | $57.32 | $57.32 | $57.32 | $57.32 | $49.40 | 0 |
2015-12-28 | $56.77 | $56.77 | $56.77 | $56.77 | $48.93 | 0 |
2015-12-24 | $57.16 | $57.16 | $57.16 | $57.16 | $49.27 | 0 |
2015-12-23 | $57.08 | $57.08 | $57.08 | $57.08 | $49.20 | 0 |
2015-12-22 | $56.19 | $56.19 | $56.19 | $56.19 | $48.43 | 0 |
2015-12-21 | $55.42 | $55.42 | $55.42 | $55.42 | $47.77 | 0 |
2015-12-18 | $55.10 | $55.10 | $55.10 | $55.10 | $47.49 | 0 |
2015-12-17 | $55.90 | $55.90 | $55.90 | $55.90 | $48.18 | 0 |
2015-12-16 | $56.55 | $56.55 | $56.55 | $56.55 | $48.74 | 0 |
2015-12-15 | $55.76 | $55.76 | $55.76 | $55.76 | $48.06 | 0 |
2015-12-14 | $55.05 | $55.05 | $55.05 | $55.05 | $47.45 | 0 |
2015-12-11 | $55.36 | $55.36 | $55.36 | $55.36 | $47.71 | 0 |
2015-12-10 | $56.44 | $56.44 | $56.44 | $56.44 | $48.64 | 0 |
2015-12-09 | $56.42 | $56.42 | $56.42 | $56.42 | $48.63 | 0 |
2015-12-08 | $57.06 | $57.06 | $57.06 | $57.06 | $49.18 | 0 |
2015-12-07 | $57.57 | $57.57 | $57.57 | $57.57 | $49.62 | 0 |
2015-12-04 | $58.48 | $58.48 | $58.48 | $58.48 | $50.40 | 0 |
2015-12-03 | $58.01 | $58.01 | $58.01 | $58.01 | $50.00 | 0 |
2015-12-02 | $58.89 | $58.89 | $58.89 | $58.89 | $50.76 | 0 |
2015-12-01 | $59.50 | $59.50 | $59.50 | $59.50 | $51.28 | 0 |
2015-11-30 | $59.16 | $59.16 | $59.16 | $59.16 | $50.99 | 0 |
2015-11-27 | $59.25 | $59.25 | $59.25 | $59.25 | $51.07 | 0 |
2015-11-25 | $59.12 | $59.12 | $59.12 | $59.12 | $50.95 | 0 |
2015-11-24 | $58.85 | $58.85 | $58.85 | $58.85 | $50.72 | 0 |
2015-11-23 | $58.35 | $58.35 | $58.35 | $58.35 | $50.29 | 0 |
2015-11-20 | $58.17 | $58.17 | $58.17 | $58.17 | $50.14 | 0 |
2015-11-19 | $57.78 | $57.78 | $57.78 | $57.78 | $49.80 | 0 |
2015-11-18 | $57.96 | $57.96 | $57.96 | $57.96 | $49.95 | 0 |
2015-11-17 | $57.16 | $57.16 | $57.16 | $57.16 | $49.27 | 0 |
2015-11-16 | $57.38 | $57.38 | $57.38 | $57.38 | $49.46 | 0 |
2015-11-13 | $56.74 | $56.74 | $56.74 | $56.74 | $48.90 | 0 |
2015-11-12 | $57.14 | $57.14 | $57.14 | $57.14 | $49.25 | 0 |
2015-11-11 | $58.35 | $58.35 | $58.35 | $58.35 | $50.29 | 0 |
2015-11-10 | $58.81 | $58.81 | $58.81 | $58.81 | $50.69 | 0 |
2015-11-09 | $58.66 | $58.66 | $58.66 | $58.66 | $50.56 | 0 |
2015-11-06 | $59.52 | $59.52 | $59.52 | $59.52 | $51.30 | 0 |
2015-11-05 | $59.27 | $59.27 | $59.27 | $59.27 | $51.08 | 0 |
2015-11-04 | $59.05 | $59.05 | $59.05 | $59.05 | $50.89 | 0 |
2015-11-03 | $59.26 | $59.26 | $59.26 | $59.26 | $51.08 | 0 |
2015-11-02 | $58.86 | $58.86 | $58.86 | $58.86 | $50.73 | 0 |
2015-10-30 | $57.83 | $57.83 | $57.83 | $57.83 | $49.84 | 0 |
2015-10-29 | $58.01 | $58.01 | $58.01 | $58.01 | $50.00 | 0 |
2015-10-28 | $58.48 | $58.48 | $58.48 | $58.48 | $50.40 | 0 |
2015-10-27 | $56.89 | $56.89 | $56.89 | $56.89 | $49.03 | 0 |
2015-10-26 | $57.70 | $57.70 | $57.70 | $57.70 | $49.73 | 0 |
2015-10-23 | $57.98 | $57.98 | $57.98 | $57.98 | $49.97 | 0 |
2015-10-22 | $57.53 | $57.53 | $57.53 | $57.53 | $49.58 | 0 |
2015-10-21 | $56.98 | $56.98 | $56.98 | $56.98 | $49.11 | 0 |
2015-10-20 | $57.82 | $57.82 | $57.82 | $57.82 | $49.83 | 0 |
2015-10-19 | $57.51 | $57.51 | $57.51 | $57.51 | $49.57 | 0 |
2015-10-16 | $57.54 | $57.54 | $57.54 | $57.54 | $49.59 | 0 |
2015-10-15 | $57.65 | $57.65 | $57.65 | $57.65 | $49.69 | 0 |
2015-10-14 | $56.61 | $56.61 | $56.61 | $56.61 | $48.79 | 0 |
2015-10-13 | $57.18 | $57.18 | $57.18 | $57.18 | $49.28 | 0 |
2015-10-12 | $57.83 | $57.83 | $57.83 | $57.83 | $49.84 | 0 |
2015-10-09 | $57.79 | $57.79 | $57.79 | $57.79 | $49.81 | 0 |
2015-10-08 | $57.88 | $57.88 | $57.88 | $57.88 | $49.89 | 0 |
2015-10-07 | $57.06 | $57.06 | $57.06 | $57.06 | $49.18 | 0 |
2015-10-06 | $56.29 | $56.29 | $56.29 | $56.29 | $48.52 | 0 |
2015-10-05 | $56.39 | $56.39 | $56.39 | $56.39 | $48.60 | 0 |
2015-10-02 | $54.77 | $54.77 | $54.77 | $54.77 | $47.21 | 0 |
2015-10-01 | $54.16 | $54.16 | $54.16 | $54.16 | $46.68 | 0 |
2015-09-30 | $54.48 | $54.48 | $54.48 | $54.48 | $46.96 | 0 |
2015-09-29 | $53.85 | $53.85 | $53.85 | $53.85 | $46.41 | 0 |
2015-09-28 | $54.01 | $54.01 | $54.01 | $54.01 | $46.55 | 0 |
2015-09-25 | $55.27 | $55.27 | $55.27 | $55.27 | $47.64 | 0 |
2015-09-24 | $55.25 | $55.25 | $55.25 | $55.25 | $47.62 | 0 |
2015-09-23 | $55.22 | $55.22 | $55.22 | $55.22 | $47.59 | 0 |
2015-09-22 | $55.38 | $55.38 | $55.38 | $55.38 | $47.73 | 0 |
2015-09-21 | $56.17 | $56.17 | $56.17 | $56.17 | $48.41 | 0 |
2015-09-18 | $55.88 | $55.88 | $55.88 | $55.88 | $48.16 | 0 |
2015-09-17 | $56.93 | $56.93 | $56.93 | $56.93 | $49.07 | 0 |
2015-09-16 | $56.96 | $56.96 | $56.96 | $56.96 | $49.09 | 0 |
2015-09-15 | $56.37 | $56.37 | $56.37 | $56.37 | $48.58 | 0 |
2015-09-14 | $55.69 | $55.69 | $55.69 | $55.69 | $48.00 | 0 |
2015-09-11 | $55.95 | $55.95 | $55.95 | $55.95 | $48.22 | 0 |
2015-09-10 | $55.92 | $55.92 | $55.92 | $55.92 | $48.20 | 0 |
2015-09-09 | $55.94 | $55.94 | $55.94 | $55.94 | $48.21 | 0 |
2015-09-08 | $56.52 | $56.52 | $56.52 | $56.52 | $48.71 | 0 |
2015-09-04 | $55.52 | $55.52 | $55.52 | $55.52 | $47.85 | 0 |
2015-09-03 | $56.10 | $56.10 | $56.10 | $56.10 | $48.35 | 0 |
2015-09-02 | $56.00 | $56.00 | $56.00 | $56.00 | $48.27 | 0 |
2015-09-01 | $55.34 | $55.34 | $55.34 | $55.34 | $47.70 | 0 |
2015-08-31 | $56.94 | $56.94 | $56.94 | $56.94 | $49.08 | 0 |
2015-08-28 | $56.70 | $56.70 | $56.70 | $56.70 | $48.87 | 0 |
2015-08-27 | $56.20 | $56.20 | $56.20 | $56.20 | $48.44 | 0 |
2015-08-26 | $55.29 | $55.29 | $55.29 | $55.29 | $47.65 | 0 |
2015-08-25 | $54.04 | $54.04 | $54.04 | $54.04 | $46.58 | 0 |
2015-08-24 | $54.76 | $54.76 | $54.76 | $54.76 | $47.20 | 0 |
2015-08-21 | $56.83 | $56.83 | $56.83 | $56.83 | $48.98 | 0 |
2015-08-20 | $57.53 | $57.53 | $57.53 | $57.53 | $49.58 | 0 |
2015-08-19 | $58.67 | $58.67 | $58.67 | $58.67 | $50.57 | 0 |
2015-08-18 | $59.28 | $59.28 | $59.28 | $59.28 | $51.09 | 0 |
2015-08-17 | $59.60 | $59.60 | $59.60 | $59.60 | $51.37 | 0 |
2015-08-14 | $59.25 | $59.25 | $59.25 | $59.25 | $51.07 | 0 |
2015-08-13 | $58.73 | $58.73 | $58.73 | $58.73 | $50.62 | 0 |
2015-08-12 | $58.89 | $58.89 | $58.89 | $58.89 | $50.76 | 0 |
SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX) News Headlines
Recent SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX) News
Similar Companies to SMALLCAP VALUE PROFUND SERVICE CLASS (SVPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |