Seven Generations Energy Ltd - Class A (SVRGF) Stock

Data as of May 2, 2025

$6.71 ($-0.14) -2.11%

Seven Generations Energy Ltd - Class A - Daily Information

Click for more stock information on Seven Generations Energy Ltd - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$6.80
Previous Close	$6.71
High	$6.80
Low	$6.71
Adjusted Open	$6.80
Previous Adjusted Close	$6.71
Adjusted High	$6.80
Adjusted Low	$6.71

About Seven Generations Energy Ltd - Class A (SVRGF)

Seven Generations Energy

Invest in Seven Generations Energy Ltd - Class A (SVRGF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Seven Generations Energy Ltd - Class A (SVRGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-07	$6.80	$6.80	$6.71	$6.71	$6.71	3,830
2021-04-06	$6.85	$6.85	$6.85	$6.85	$6.85	302
2021-04-05	$6.99	$7.01	$6.93	$6.93	$6.93	10,253
2021-04-01	$6.50	$7.06	$6.50	$7.04	$7.04	12,807
2021-03-31	$6.82	$6.82	$6.79	$6.79	$6.79	8,641
2021-03-30	$6.72	$6.87	$6.64	$6.80	$6.80	3,160
2021-03-29	$6.58	$6.62	$6.48	$6.60	$6.60	4,152
2021-03-26	$6.48	$6.67	$6.48	$6.66	$6.66	8,440
2021-03-25	$6.40	$6.40	$6.22	$6.32	$6.32	8,700
2021-03-24	$6.54	$6.63	$6.43	$6.46	$6.46	17,558
2021-03-23	$6.48	$6.55	$6.35	$6.37	$6.37	24,561
2021-03-22	$6.81	$6.84	$6.75	$6.78	$6.78	7,419
2021-03-19	$6.50	$6.82	$6.38	$6.82	$6.82	26,559
2021-03-18	$6.72	$6.91	$6.52	$6.55	$6.55	39,448
2021-03-17	$6.71	$6.90	$6.62	$6.84	$6.84	15,334
2021-03-16	$6.92	$6.93	$6.75	$6.81	$6.81	17,128
2021-03-15	$7.36	$7.39	$6.96	$7.01	$7.01	16,494
2021-03-12	$7.28	$7.44	$7.27	$7.42	$7.42	16,682
2021-03-11	$7.36	$7.36	$7.31	$7.34	$7.34	4,265
2021-03-10	$7.07	$7.29	$6.96	$7.29	$7.29	28,845
2021-03-09	$6.73	$7.00	$6.67	$7.00	$7.00	12,959
2021-03-08	$6.80	$6.80	$6.64	$6.66	$6.66	18,043
2021-03-05	$6.72	$6.80	$6.59	$6.80	$6.80	7,639
2021-03-04	$6.85	$6.86	$6.65	$6.65	$6.65	8,311
2021-03-03	$6.63	$6.84	$6.62	$6.66	$6.66	10,367
2021-03-02	$6.62	$6.62	$6.52	$6.53	$6.53	8,005
2021-03-01	$6.61	$6.67	$6.55	$6.55	$6.55	14,272
2021-02-26	$6.61	$6.63	$6.50	$6.61	$6.61	7,642
2021-02-25	$7.10	$7.10	$6.71	$6.72	$6.72	8,150
2021-02-24	$6.99	$7.16	$6.88	$7.10	$7.10	24,734
2021-02-23	$6.62	$6.92	$6.54	$6.92	$6.92	10,527
2021-02-22	$6.84	$6.95	$6.80	$6.84	$6.84	5,292
2021-02-19	$6.94	$7.00	$6.85	$6.85	$6.85	3,596
2021-02-18	$7.13	$7.13	$6.98	$7.05	$7.05	7,284
2021-02-17	$7.00	$7.05	$6.81	$7.05	$7.05	7,284
2021-02-16	$6.88	$7.08	$6.88	$7.07	$7.07	99,886
2021-02-12	$6.62	$6.78	$6.57	$6.76	$6.76	25,285
2021-02-11	$6.83	$6.98	$6.54	$6.71	$6.71	70,846
2021-02-10	$6.22	$6.39	$6.20	$6.29	$6.29	54,103
2021-02-09	$5.76	$6.14	$5.76	$6.11	$6.11	49,474
2021-02-08	$5.99	$5.99	$5.85	$5.93	$5.93	22,731
2021-02-05	$5.63	$5.90	$5.63	$5.81	$5.81	25,746
2021-02-04	$5.17	$5.62	$5.17	$5.50	$5.50	37,500
2021-02-03	$5.27	$5.27	$5.17	$5.17	$5.17	3,909
2021-02-02	$5.39	$5.39	$5.15	$5.15	$5.15	3,606
2021-02-01	$4.93	$5.20	$4.86	$5.15	$5.15	48,084
2021-01-29	$5.09	$5.09	$4.79	$4.79	$4.79	5,531
2021-01-28	$4.84	$5.04	$4.83	$5.03	$5.03	14,593
2021-01-27	$4.68	$5.04	$4.56	$4.84	$4.84	33,045
2021-01-26	$5.05	$5.05	$4.85	$4.85	$4.85	5,633
2021-01-25	$5.17	$5.20	$5.10	$5.10	$5.10	14,536
2021-01-22	$5.25	$5.25	$5.19	$5.19	$5.19	18,404
2021-01-21	$5.41	$5.42	$5.29	$5.42	$5.42	27,958
2021-01-20	$5.55	$5.62	$5.55	$5.56	$5.56	2,937
2021-01-19	$5.31	$5.48	$5.31	$5.48	$5.48	21,225
2021-01-15	$5.59	$5.62	$5.50	$5.54	$5.54	2,412
2021-01-14	$5.62	$5.70	$5.62	$5.68	$5.68	46,858
2021-01-13	$5.46	$5.51	$5.46	$5.51	$5.51	1,500
2021-01-12	$5.41	$5.55	$5.41	$5.55	$5.55	17,168
2021-01-11	$5.18	$5.33	$5.15	$5.33	$5.33	8,613
2021-01-08	$5.45	$5.45	$5.29	$5.31	$5.31	3,581
2021-01-07	$5.51	$5.52	$5.40	$5.44	$5.44	4,765
2021-01-06	$5.38	$5.43	$5.38	$5.38	$5.38	4,125
2021-01-05	$5.24	$5.37	$5.23	$5.34	$5.34	20,825
2021-01-04	$5.12	$5.12	$5.03	$5.03	$5.03	1,024
2020-12-31	$5.24	$5.24	$5.22	$5.22	$5.22	1,572
2020-12-30	$4.91	$5.19	$4.91	$5.18	$5.18	4,019
2020-12-29	$4.81	$4.91	$4.81	$4.85	$4.85	17,025
2020-12-28	$4.70	$4.70	$4.67	$4.67	$4.67	2,866
2020-12-24	$4.82	$4.82	$4.82	$4.82	$4.82	8,451
2020-12-23	$4.43	$4.70	$4.43	$4.68	$4.68	2,590
2020-12-22	$4.63	$4.63	$4.56	$4.60	$4.60	7,520
2020-12-21	$4.68	$4.68	$4.59	$4.68	$4.68	11,173
2020-12-18	$5.04	$5.04	$4.94	$4.94	$4.94	1,800
2020-12-17	$4.86	$5.03	$4.86	$5.03	$5.03	5,195
2020-12-16	$5.03	$5.03	$5.02	$5.02	$5.02	20,183
2020-12-15	$5.06	$5.07	$5.06	$5.07	$5.07	9,540
2020-12-14	$4.98	$4.99	$4.94	$4.94	$4.94	716
2020-12-11	$4.99	$5.01	$4.96	$5.01	$5.01	3,955
2020-12-10	$5.03	$5.16	$5.03	$5.03	$5.03	46,265
2020-12-09	$5.03	$5.05	$4.88	$4.88	$4.88	20,247
2020-12-08	$4.71	$4.89	$4.71	$4.89	$4.89	1,290
2020-12-07	$4.85	$4.88	$4.81	$4.82	$4.82	9,581
2020-12-04	$4.73	$5.04	$4.73	$5.01	$5.01	18,075
2020-12-03	$4.53	$4.60	$4.53	$4.60	$4.60	547
2020-12-02	$4.20	$4.53	$4.20	$4.53	$4.53	7,152
2020-12-01	$4.18	$4.20	$4.18	$4.20	$4.20	1,025
2020-11-30	$4.24	$4.39	$4.15	$4.15	$4.15	20,594
2020-11-27	$4.23	$4.47	$4.23	$4.47	$4.47	35,138
2020-11-25	$4.13	$4.21	$4.13	$4.21	$4.21	4,900
2020-11-24	$4.19	$4.19	$4.12	$4.12	$4.12	556
2020-11-23	$4.09	$4.12	$4.03	$4.04	$4.04	19,850
2020-11-20	$3.82	$3.83	$3.82	$3.83	$3.83	4,339
2020-11-19	$3.88	$3.90	$3.77	$3.77	$3.77	13,657
2020-11-18	$3.96	$4.07	$3.96	$4.07	$4.07	1,000
2020-11-17	$3.89	$3.91	$3.89	$3.91	$3.91	4,164
2020-11-16	$3.80	$3.89	$3.80	$3.88	$3.88	6,040
2020-11-13	$3.71	$3.72	$3.65	$3.72	$3.72	12,745
2020-11-12	$3.85	$3.85	$3.69	$3.69	$3.69	3,130
2020-11-11	$4.04	$4.12	$3.92	$3.92	$3.92	11,954
2020-11-10	$3.77	$3.94	$3.77	$3.94	$3.94	5,987
2020-11-09	$3.84	$3.99	$3.68	$3.85	$3.85	8,765
2020-11-06	$3.60	$3.60	$3.46	$3.46	$3.46	13,210
2020-11-05	$3.87	$3.87	$3.58	$3.65	$3.65	13,020
2020-11-04	$3.69	$3.73	$3.64	$3.64	$3.64	2,740
2020-11-03	$3.60	$3.84	$3.59	$3.64	$3.64	5,641
2020-11-02	$3.46	$3.60	$3.46	$3.60	$3.60	2,655
2020-10-30	$3.35	$3.39	$3.35	$3.39	$3.39	3,910
2020-10-29	$3.39	$3.39	$3.39	$3.39	$3.39	535
2020-10-28	$3.27	$3.34	$3.27	$3.34	$3.34	4,600
2020-10-27	$3.41	$3.41	$3.41	$3.41	$3.41	10
2020-10-26	$3.47	$3.47	$3.41	$3.41	$3.41	3,294
2020-10-23	$3.91	$3.91	$3.61	$3.61	$3.61	17,142
2020-10-22	$3.60	$3.63	$3.58	$3.63	$3.63	11,246
2020-10-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2020-10-20	$3.10	$3.38	$3.10	$3.34	$3.34	13,600
2020-10-19	$3.13	$3.13	$3.12	$3.12	$3.12	3,996
2020-10-16	$3.13	$3.13	$3.13	$3.13	$3.13	1,030
2020-10-15	$3.21	$3.21	$3.01	$3.01	$3.01	12,239
2020-10-14	$3.24	$3.27	$3.24	$3.27	$3.27	3,503
2020-10-13	$3.06	$3.11	$2.91	$3.09	$3.09	119,507
2020-10-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-10-09	$3.00	$3.07	$2.97	$3.07	$3.07	77,701
2020-10-08	$3.01	$3.09	$3.01	$3.09	$3.09	11,149
2020-10-07	$2.85	$2.87	$2.84	$2.85	$2.85	19,120
2020-10-06	$2.88	$2.89	$2.79	$2.84	$2.84	10,444
2020-10-05	$2.80	$2.88	$2.80	$2.88	$2.88	10,071
2020-10-02	$2.59	$2.69	$2.56	$2.63	$2.63	169,440
2020-10-01	$2.70	$2.70	$2.62	$2.65	$2.65	17,497
2020-09-30	$2.75	$2.78	$2.75	$2.75	$2.75	67,124
2020-09-29	$2.72	$2.75	$2.72	$2.74	$2.74	19,233
2020-09-28	$2.89	$2.97	$2.82	$2.87	$2.87	85,004
2020-09-25	$2.79	$2.80	$2.79	$2.80	$2.80	31,216
2020-09-24	$2.98	$2.98	$2.93	$2.97	$2.97	19,350
2020-09-23	$3.10	$3.10	$3.02	$3.02	$3.02	40,255
2020-09-22	$3.11	$3.11	$3.11	$3.11	$3.11	270
2020-09-21	$3.10	$3.12	$3.10	$3.12	$3.12	2,650
2020-09-18	$3.21	$3.22	$3.21	$3.22	$3.22	867
2020-09-17	$3.30	$3.30	$3.23	$3.24	$3.24	2,121
2020-09-16	$3.25	$3.33	$3.25	$3.31	$3.31	1,735
2020-09-15	$3.06	$3.06	$3.06	$3.06	$3.06	3,430
2020-09-14	$2.88	$2.99	$2.87	$2.97	$2.97	8,661
2020-09-11	$2.86	$2.86	$2.86	$2.86	$2.86	2,520
2020-09-10	$2.90	$2.90	$2.86	$2.86	$2.86	5,662
2020-09-09	$2.93	$2.93	$2.93	$2.93	$2.93	1,020
2020-09-08	$2.87	$2.94	$2.82	$2.83	$2.83	127,555
2020-09-04	$3.07	$3.15	$3.04	$3.15	$3.15	5,323
2020-09-03	$3.08	$3.08	$3.08	$3.08	$3.08	17,010
2020-09-02	$3.15	$3.15	$3.05	$3.05	$3.05	20,944
2020-09-01	$3.11	$3.17	$3.09	$3.17	$3.17	43,288
2020-08-31	$3.17	$3.19	$3.14	$3.15	$3.15	11,768
2020-08-28	$3.19	$3.26	$3.19	$3.26	$3.26	34,443
2020-08-27	$3.37	$3.37	$3.37	$3.37	$3.37	44
2020-08-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-25	$3.41	$3.41	$3.33	$3.37	$3.37	11,342
2020-08-24	$3.22	$3.29	$3.22	$3.29	$3.29	578
2020-08-21	$3.18	$3.21	$3.18	$3.20	$3.20	10,795
2020-08-20	$3.41	$3.41	$3.37	$3.37	$3.37	1,152
2020-08-19	$3.47	$3.49	$3.44	$3.45	$3.45	1,968
2020-08-18	$3.61	$3.68	$3.57	$3.57	$3.57	22,302
2020-08-17	$3.45	$3.50	$3.45	$3.47	$3.47	6,756
2020-08-14	$3.45	$3.45	$3.45	$3.45	$3.45	5,050
2020-08-13	$3.34	$3.35	$3.34	$3.34	$3.34	1,602
2020-08-12	$3.33	$3.37	$3.31	$3.37	$3.37	7,365
2020-08-11	$3.41	$3.41	$3.13	$3.13	$3.13	3,908
2020-08-10	$3.05	$3.27	$3.05	$3.26	$3.26	602
2020-08-07	$3.14	$3.21	$3.14	$3.21	$3.21	3,500
2020-08-06	$3.12	$3.22	$3.12	$3.20	$3.20	9,422
2020-08-05	$2.93	$3.16	$2.93	$3.08	$3.08	50,520
2020-08-04	$2.98	$3.00	$2.94	$2.99	$2.99	180,262
2020-08-03	$2.75	$2.77	$2.75	$2.77	$2.77	1,900
2020-07-31	$2.86	$2.86	$2.79	$2.79	$2.79	4,200
2020-07-30	$2.78	$2.78	$2.74	$2.74	$2.74	86,535
2020-07-29	$2.83	$2.95	$2.83	$2.95	$2.95	7,463
2020-07-28	$2.70	$2.70	$2.70	$2.70	$2.70	8,173
2020-07-27	$2.77	$2.77	$2.77	$2.77	$2.77	285
2020-07-24	$2.85	$2.85	$2.79	$2.80	$2.80	10,350
2020-07-23	$2.72	$2.79	$2.70	$2.79	$2.79	5,073
2020-07-22	$2.64	$2.69	$2.64	$2.69	$2.69	39,197
2020-07-21	$2.37	$2.75	$2.37	$2.70	$2.70	4,700
2020-07-20	$2.36	$2.36	$2.32	$2.32	$2.32	2,500
2020-07-17	$2.44	$2.44	$2.44	$2.44	$2.44	30
2020-07-16	$2.47	$2.47	$2.44	$2.44	$2.44	540
2020-07-15	$2.47	$2.47	$2.46	$2.46	$2.46	1,000
2020-07-14	$2.10	$2.35	$2.10	$2.35	$2.35	8,500
2020-07-13	$2.32	$2.32	$2.22	$2.23	$2.23	17,400
2020-07-10	$2.33	$2.34	$2.31	$2.32	$2.32	3,200
2020-07-09	$2.35	$2.37	$2.27	$2.27	$2.27	45,400
2020-07-08	$2.51	$2.51	$2.39	$2.43	$2.43	4,500
2020-07-07	$2.56	$2.58	$2.56	$2.58	$2.58	2,400
2020-07-06	$2.60	$2.67	$2.60	$2.67	$2.67	1,900
2020-07-02	$2.37	$2.59	$2.36	$2.59	$2.59	8,947
2020-07-01	$2.23	$2.23	$2.23	$2.23	$2.23	18
2020-06-30	$2.23	$2.23	$2.21	$2.23	$2.23	16,198
2020-06-29	$2.24	$2.27	$2.24	$2.27	$2.27	2,855
2020-06-26	$2.25	$2.25	$2.19	$2.20	$2.20	1,209
2020-06-25	$2.37	$2.37	$2.36	$2.36	$2.36	5,010
2020-06-24	$2.55	$2.55	$2.55	$2.55	$2.55	30
2020-06-23	$2.51	$2.60	$2.51	$2.55	$2.55	6,606
2020-06-22	$2.54	$2.54	$2.44	$2.44	$2.44	1,650
2020-06-19	$2.52	$2.52	$2.46	$2.46	$2.46	19,538
2020-06-18	$2.38	$2.55	$2.38	$2.49	$2.49	7,550
2020-06-17	$2.61	$2.61	$2.44	$2.44	$2.44	9,705
2020-06-16	$2.75	$2.92	$2.75	$2.84	$2.84	1,174
2020-06-15	$2.48	$2.64	$2.36	$2.63	$2.63	28,908
2020-06-12	$2.72	$2.76	$2.57	$2.57	$2.57	6,922
2020-06-11	$2.82	$2.83	$2.57	$2.57	$2.57	36,781
2020-06-10	$2.84	$2.99	$2.84	$2.99	$2.99	2,201
2020-06-09	$3.04	$3.05	$3.04	$3.05	$3.05	7,993
2020-06-08	$3.23	$3.26	$3.09	$3.21	$3.21	8,111
2020-06-05	$2.90	$3.11	$2.90	$3.05	$3.05	31,738
2020-06-04	$2.58	$2.63	$2.58	$2.63	$2.63	3,135
2020-06-03	$2.50	$2.69	$2.50	$2.69	$2.69	14,772
2020-06-02	$2.37	$2.43	$2.37	$2.43	$2.43	29,075
2020-06-01	$2.10	$2.21	$2.08	$2.21	$2.21	18,663
2020-05-29	$2.17	$2.27	$2.10	$2.10	$2.10	48,241
2020-05-28	$2.19	$2.25	$2.17	$2.17	$2.17	55,098
2020-05-27	$2.19	$2.27	$2.17	$2.27	$2.27	6,986
2020-05-26	$2.25	$2.27	$2.23	$2.23	$2.23	13,320
2020-05-22	$2.16	$2.22	$2.16	$2.20	$2.20	772
2020-05-21	$2.30	$2.30	$2.23	$2.23	$2.23	11,802
2020-05-20	$2.17	$2.33	$2.10	$2.30	$2.30	39,230
2020-05-19	$2.05	$2.08	$1.97	$2.08	$2.08	25,754
2020-05-18	$1.85	$2.05	$1.64	$1.64	$1.64	13,320
2020-05-15	$1.71	$1.87	$1.71	$1.83	$1.83	19,092
2020-05-14	$1.73	$1.80	$1.69	$1.76	$1.76	13,620
2020-05-13	$1.83	$1.87	$1.77	$1.78	$1.78	170,908
2020-05-12	$1.86	$2.03	$1.86	$1.90	$1.90	26,410
2020-05-11	$1.91	$1.91	$1.84	$1.91	$1.91	1,312
2020-05-08	$1.92	$1.94	$1.88	$1.90	$1.90	562,896
2020-05-07	$1.81	$1.97	$1.81	$1.88	$1.88	292,992
2020-05-06	$1.93	$1.93	$1.81	$1.81	$1.81	38,905
2020-05-05	$2.14	$2.14	$1.91	$1.91	$1.91	7,768
2020-05-04	$1.92	$1.93	$1.91	$1.92	$1.92	12,574
2020-05-01	$2.06	$2.06	$1.92	$1.98	$1.98	11,442
2020-04-30	$2.24	$2.24	$1.97	$2.08	$2.08	18,478
2020-04-29	$1.93	$2.03	$1.93	$2.03	$2.03	12,523
2020-04-28	$1.68	$1.79	$1.66	$1.79	$1.79	15,337
2020-04-27	$1.60	$1.60	$1.47	$1.59	$1.59	30,257
2020-04-24	$1.69	$1.69	$1.60	$1.60	$1.60	34,616
2020-04-23	$1.68	$1.75	$1.66	$1.71	$1.71	10,767
2020-04-22	$1.52	$1.55	$1.52	$1.54	$1.54	14,867
2020-04-21	$1.40	$1.44	$1.39	$1.44	$1.44	26,872
2020-04-20	$1.42	$1.58	$1.42	$1.47	$1.47	14,901
2020-04-17	$1.52	$1.56	$1.49	$1.49	$1.49	14,328
2020-04-16	$1.36	$1.36	$1.33	$1.36	$1.36	1,430
2020-04-15	$1.39	$1.46	$1.39	$1.46	$1.46	18,012
2020-04-14	$1.65	$1.66	$1.62	$1.64	$1.64	59,723
2020-04-13	$1.72	$1.76	$1.67	$1.68	$1.68	17,896
2020-04-09	$1.89	$2.05	$1.69	$1.79	$1.79	28,840
2020-04-08	$1.73	$1.82	$1.73	$1.81	$1.81	44,376
2020-04-07	$1.57	$1.72	$1.57	$1.62	$1.62	24,340
2020-04-06	$1.38	$1.40	$1.38	$1.39	$1.39	101,529
2020-04-03	$1.33	$1.37	$1.30	$1.37	$1.37	10,119
2020-04-02	$1.20	$1.39	$1.20	$1.25	$1.25	23,847
2020-04-01	$1.10	$1.10	$1.02	$1.05	$1.05	17,115
2020-03-31	$1.02	$1.15	$1.02	$1.14	$1.14	15,908
2020-03-30	$1.05	$1.05	$0.91	$0.91	$0.91	40,303
2020-03-27	$1.27	$1.27	$1.05	$1.08	$1.08	20,468
2020-03-26	$1.16	$1.27	$1.16	$1.18	$1.18	50,088
2020-03-25	$1.00	$1.16	$0.99	$1.16	$1.16	9,014
2020-03-24	$0.97	$0.99	$0.96	$0.98	$0.98	10,675
2020-03-23	$1.00	$1.06	$0.96	$0.96	$0.96	9,559
2020-03-20	$1.18	$1.19	$0.94	$0.96	$0.96	40,708
2020-03-19	$1.01	$1.13	$1.01	$1.06	$1.06	18,110
2020-03-18	$1.08	$1.08	$0.79	$0.91	$0.91	36,444
2020-03-17	$1.28	$1.28	$1.07	$1.08	$1.08	25,266
2020-03-16	$1.40	$1.43	$1.20	$1.20	$1.20	40,276
2020-03-13	$1.50	$1.50	$1.36	$1.45	$1.45	34,069
2020-03-12	$1.40	$1.46	$1.30	$1.37	$1.37	60,757
2020-03-11	$1.80	$1.80	$1.52	$1.52	$1.52	33,780
2020-03-10	$2.24	$2.24	$1.75	$1.80	$1.80	32,209
2020-03-09	$2.18	$2.59	$2.00	$2.00	$2.00	38,319
2020-03-06	$3.57	$3.57	$3.35	$3.38	$3.38	15,295
2020-03-05	$3.79	$3.80	$3.74	$3.74	$3.74	33,669
2020-03-04	$4.05	$4.05	$3.91	$3.91	$3.91	25,059
2020-03-03	$4.10	$4.11	$4.00	$4.07	$4.07	26,748
2020-03-02	$4.05	$4.23	$4.05	$4.17	$4.17	18,210
2020-02-28	$4.08	$4.10	$4.07	$4.10	$4.10	22,224
2020-02-27	$3.75	$4.28	$3.75	$4.23	$4.23	19,885
2020-02-26	$4.61	$4.61	$4.28	$4.28	$4.28	9,111
2020-02-25	$4.72	$4.72	$4.45	$4.48	$4.48	17,572
2020-02-24	$4.82	$4.84	$4.77	$4.78	$4.78	6,381
2020-02-21	$5.13	$5.13	$5.13	$5.13	$5.13	1,623
2020-02-20	$5.20	$5.21	$5.19	$5.19	$5.19	2,336
2020-02-19	$5.09	$5.26	$5.09	$5.19	$5.19	4,267
2020-02-18	$5.00	$5.03	$5.00	$5.02	$5.02	1,458
2020-02-14	$5.02	$5.07	$5.02	$5.07	$5.07	1,088
2020-02-13	$5.10	$5.13	$5.10	$5.13	$5.13	368
2020-02-12	$5.14	$5.14	$5.07	$5.12	$5.12	18,268
2020-02-11	$5.09	$5.09	$5.08	$5.08	$5.08	2,304
2020-02-10	$5.11	$5.11	$5.11	$5.11	$5.11	5,002
2020-02-07	$5.13	$5.13	$5.13	$5.13	$5.13	1,802
2020-02-06	$5.15	$5.18	$5.14	$5.16	$5.16	4,330
2020-02-05	$4.79	$4.79	$4.79	$4.79	$4.79	18,837
2020-02-04	$5.04	$5.04	$4.79	$4.79	$4.79	25,363
2020-02-03	$4.98	$4.98	$4.89	$4.91	$4.91	5,700
2020-01-31	$5.02	$5.02	$4.98	$4.98	$4.98	10,866
2020-01-30	$5.21	$5.21	$5.13	$5.13	$5.13	4,398
2020-01-29	$5.33	$5.33	$5.28	$5.28	$5.28	5,842
2020-01-28	$5.29	$5.31	$5.27	$5.27	$5.27	22,229
2020-01-27	$5.33	$5.37	$5.33	$5.33	$5.33	14,604
2020-01-24	$5.46	$5.46	$5.40	$5.44	$5.44	88,505
2020-01-23	$5.56	$5.56	$5.56	$5.56	$5.56	19,631
2020-01-22	$5.68	$5.70	$5.65	$5.69	$5.69	8,552
2020-01-21	$5.95	$5.95	$5.89	$5.89	$5.89	7,161
2020-01-17	$6.08	$6.09	$6.08	$6.09	$6.09	3,649
2020-01-16	$6.28	$6.28	$6.28	$6.28	$6.28	169
2020-01-15	$6.22	$6.22	$6.22	$6.22	$6.22	229
2020-01-14	$6.26	$6.26	$6.26	$6.26	$6.26	1,569
2020-01-13	$6.22	$6.38	$6.22	$6.36	$6.36	22,701
2020-01-10	$6.33	$6.41	$6.33	$6.40	$6.40	6,059
2020-01-09	$6.21	$6.43	$6.21	$6.42	$6.42	5,087
2020-01-08	$6.67	$6.67	$6.47	$6.47	$6.47	3,653
2020-01-07	$6.65	$6.67	$6.64	$6.65	$6.65	9,796
2020-01-06	$6.77	$6.92	$6.77	$6.83	$6.83	35,669
2020-01-03	$6.66	$6.66	$6.59	$6.60	$6.60	3,577
2020-01-02	$6.45	$6.45	$6.45	$6.45	$6.45	734
2019-12-31	$6.44	$6.57	$6.44	$6.57	$6.57	19,559
2019-12-30	$6.54	$6.54	$6.53	$6.54	$6.54	2,235
2019-12-27	$7.00	$7.00	$7.00	$7.00	$7.00	25
2019-12-26	$6.60	$7.00	$6.60	$7.00	$7.00	7,745
2019-12-24	$6.49	$6.49	$6.49	$6.49	$6.49	223
2019-12-23	$6.22	$6.38	$6.22	$6.36	$6.36	3,536
2019-12-20	$6.12	$6.15	$6.12	$6.14	$6.14	210,316
2019-12-19	$6.27	$6.27	$6.22	$6.22	$6.22	1,651
2019-12-18	$6.18	$6.34	$6.18	$6.24	$6.24	7,646
2019-12-17	$6.34	$6.41	$6.27	$6.27	$6.27	4,429
2019-12-16	$5.96	$6.34	$5.96	$6.18	$6.18	17,480
2019-12-13	$6.01	$6.01	$5.81	$5.87	$5.87	8,380
2019-12-12	$6.00	$6.01	$5.91	$5.91	$5.91	12,629
2019-12-11	$5.73	$5.80	$5.66	$5.80	$5.80	15,105
2019-12-10	$5.75	$5.77	$5.74	$5.76	$5.76	9,684
2019-12-09	$5.67	$5.68	$5.63	$5.66	$5.66	9,534
2019-12-06	$5.60	$5.63	$5.59	$5.61	$5.61	3,332
2019-12-05	$5.43	$5.46	$5.40	$5.43	$5.43	21,673
2019-12-04	$5.22	$5.38	$5.21	$5.38	$5.38	1,552
2019-12-03	$5.00	$5.13	$5.00	$5.05	$5.05	13,141
2019-12-02	$5.29	$5.29	$5.16	$5.20	$5.20	40,526
2019-11-29	$5.51	$5.52	$5.51	$5.52	$5.52	1,695
2019-11-27	$5.47	$5.57	$5.47	$5.57	$5.57	6,054
2019-11-26	$5.68	$5.68	$5.68	$5.68	$5.68	684
2019-11-25	$5.67	$5.67	$5.67	$5.67	$5.67	151
2019-11-22	$5.65	$5.69	$5.65	$5.69	$5.69	4,118
2019-11-21	$5.62	$5.62	$5.59	$5.59	$5.59	250
2019-11-20	$5.62	$5.62	$5.62	$5.62	$5.62	264
2019-11-19	$5.45	$5.55	$5.41	$5.51	$5.51	6,478
2019-11-18	$5.62	$5.63	$5.53	$5.53	$5.53	31,656
2019-11-15	$5.97	$5.97	$5.94	$5.94	$5.94	1,616
2019-11-14	$5.84	$5.85	$5.84	$5.85	$5.85	929
2019-11-13	$6.07	$6.07	$6.07	$6.07	$6.07	1,062
2019-11-12	$6.19	$6.19	$6.19	$6.19	$6.19	835
2019-11-11	$6.27	$6.29	$6.27	$6.29	$6.29	2,168
2019-11-08	$6.26	$6.29	$6.26	$6.28	$6.28	550
2019-11-07	$6.56	$6.65	$6.44	$6.44	$6.44	16,663
2019-11-06	$6.30	$6.43	$6.20	$6.30	$6.30	7,585
2019-11-05	$6.42	$6.43	$6.35	$6.39	$6.39	8,305
2019-11-04	$6.15	$6.45	$6.15	$6.44	$6.44	3,834
2019-11-01	$5.75	$5.77	$5.75	$5.77	$5.77	3,963
2019-10-31	$5.56	$5.68	$5.56	$5.60	$5.60	6,091
2019-10-30	$6.01	$6.01	$5.76	$5.76	$5.76	1,357
2019-10-29	$5.94	$5.94	$5.94	$5.94	$5.94	52
2019-10-28	$5.94	$5.95	$5.94	$5.94	$5.94	13,422
2019-10-25	$6.01	$6.02	$6.01	$6.02	$6.02	586
2019-10-24	$6.20	$6.20	$6.14	$6.14	$6.14	1,035
2019-10-23	$6.04	$6.22	$6.04	$6.18	$6.18	8,364
2019-10-22	$6.14	$6.14	$6.14	$6.14	$6.14	1,653
2019-10-21	$6.08	$6.24	$6.08	$6.12	$6.12	44,431
2019-10-18	$6.09	$6.14	$5.99	$6.10	$6.10	103,925
2019-10-17	$5.96	$6.12	$5.96	$6.08	$6.08	3,565
2019-10-16	$5.95	$5.98	$5.95	$5.97	$5.97	3,260
2019-10-15	$5.75	$5.89	$5.75	$5.87	$5.87	6,643
2019-10-14	$6.14	$6.40	$5.15	$5.15	$5.15	3,575
2019-10-11	$5.82	$5.85	$5.80	$5.85	$5.85	1,718
2019-10-10	$5.81	$5.81	$5.81	$5.81	$5.81	420
2019-10-09	$5.66	$5.70	$5.66	$5.70	$5.70	1,192
2019-10-08	$5.71	$5.76	$5.65	$5.65	$5.65	943
2019-10-07	$5.83	$5.83	$5.80	$5.80	$5.80	5,474
2019-10-04	$5.78	$5.78	$5.67	$5.68	$5.68	5,414
2019-10-03	$5.65	$5.80	$5.65	$5.75	$5.75	12,681
2019-10-02	$5.90	$5.90	$5.64	$5.66	$5.66	4,144
2019-10-01	$6.37	$6.37	$6.11	$6.11	$6.11	1,628
2019-09-30	$6.40	$6.40	$6.40	$6.40	$6.40	4,060
2019-09-27	$6.47	$6.49	$6.27	$6.27	$6.27	7,256
2019-09-26	$6.28	$6.38	$6.28	$6.38	$6.38	2,738
2019-09-25	$6.59	$6.59	$6.57	$6.57	$6.57	503
2019-09-24	$6.73	$6.74	$6.52	$6.52	$6.52	2,519
2019-09-23	$6.82	$6.82	$6.82	$6.82	$6.82	427
2019-09-20	$6.72	$6.73	$6.72	$6.73	$6.73	3,857
2019-09-19	$6.87	$6.87	$6.78	$6.78	$6.78	875
2019-09-18	$6.84	$6.84	$6.76	$6.77	$6.77	3,031
2019-09-17	$7.07	$7.07	$6.86	$6.86	$6.86	3,262
2019-09-16	$6.87	$7.20	$6.82	$7.06	$7.06	44,421
2019-09-13	$6.48	$6.48	$6.44	$6.44	$6.44	396
2019-09-12	$6.25	$6.26	$6.25	$6.26	$6.26	640
2019-09-11	$6.39	$6.39	$6.23	$6.23	$6.23	914
2019-09-10	$6.43	$6.52	$6.34	$6.35	$6.35	2,663
2019-09-09	$6.44	$6.44	$6.44	$6.44	$6.44	631
2019-09-06	$5.96	$6.11	$5.96	$6.06	$6.06	35,016
2019-09-05	$5.81	$5.83	$5.78	$5.78	$5.78	841
2019-09-04	$5.74	$5.74	$5.61	$5.61	$5.61	4,126
2019-09-03	$5.56	$5.56	$5.56	$5.56	$5.56	186
2019-08-30	$5.35	$5.38	$5.35	$5.38	$5.38	771
2019-08-29	$5.55	$5.58	$5.51	$5.58	$5.58	1,982
2019-08-28	$5.25	$5.26	$5.24	$5.24	$5.24	2,061
2019-08-27	$4.90	$4.96	$4.90	$4.96	$4.96	1,763
2019-08-26	$5.18	$5.18	$5.04	$5.04	$5.04	2,808
2019-08-23	$5.16	$5.19	$5.16	$5.16	$5.16	2,390
2019-08-22	$5.25	$5.25	$5.25	$5.25	$5.25	724
2019-08-21	$5.39	$5.45	$5.39	$5.45	$5.45	1,509
2019-08-20	$5.44	$5.44	$5.41	$5.41	$5.41	530
2019-08-19	$5.36	$5.36	$5.35	$5.35	$5.35	536
2019-08-16	$5.33	$5.33	$5.32	$5.32	$5.32	1,000
2019-08-15	$5.12	$5.12	$5.06	$5.06	$5.06	2,285
2019-08-14	$5.24	$5.24	$5.24	$5.24	$5.24	506
2019-08-13	$5.51	$5.53	$5.50	$5.53	$5.53	1,322
2019-08-12	$5.38	$5.43	$5.37	$5.40	$5.40	15,844
2019-08-09	$5.25	$5.25	$5.25	$5.25	$5.25	2,049
2019-08-08	$5.22	$5.22	$5.05	$5.15	$5.15	6,315
2019-08-07	$5.04	$5.05	$5.04	$5.04	$5.04	1,440
2019-08-06	$5.21	$5.21	$5.04	$5.12	$5.12	4,808
2019-08-05	$5.05	$5.55	$5.04	$5.04	$5.04	516
2019-08-02	$5.64	$5.66	$5.57	$5.66	$5.66	8,185
2019-08-01	$5.55	$5.75	$5.54	$5.54	$5.54	18,008
2019-07-31	$5.71	$5.91	$5.49	$5.56	$5.56	19,031
2019-07-30	$4.97	$4.97	$4.95	$4.97	$4.97	11,092
2019-07-29	$4.73	$4.73	$4.73	$4.73	$4.73	617
2019-07-26	$4.77	$4.77	$4.55	$4.59	$4.59	15,769
2019-07-25	$4.83	$4.83	$4.77	$4.77	$4.77	10,748
2019-07-24	$5.00	$5.00	$4.84	$4.89	$4.89	3,376
2019-07-23	$5.00	$5.02	$5.00	$5.02	$5.02	2,166
2019-07-22	$4.91	$4.91	$4.91	$4.91	$4.91	100
2019-07-19	$4.86	$4.89	$4.86	$4.89	$4.89	3,167
2019-07-18	$4.90	$4.90	$4.84	$4.86	$4.86	2,030
2019-07-17	$5.02	$5.02	$4.96	$4.96	$4.96	6,075
2019-07-16	$5.35	$5.38	$5.15	$5.15	$5.15	2,273
2019-07-15	$5.41	$5.41	$5.34	$5.34	$5.34	13,283
2019-07-12	$5.17	$5.19	$5.17	$5.19	$5.19	487
2019-07-11	$5.08	$5.09	$5.07	$5.09	$5.09	6,779
2019-07-10	$5.08	$5.08	$5.02	$5.02	$5.02	1,458
2019-07-09	$4.80	$4.80	$4.80	$4.80	$4.80	1,327
2019-07-08	$4.98	$4.98	$4.98	$4.98	$4.98	655
2019-07-05	$4.99	$4.99	$4.99	$4.99	$4.99	1,606
2019-07-03	$5.13	$5.13	$5.10	$5.10	$5.10	925
2019-07-02	$4.96	$4.96	$4.94	$4.94	$4.94	8,349
2019-07-01	$4.95	$4.95	$4.94	$4.94	$4.94	4,286
2019-06-28	$4.97	$4.99	$4.90	$4.90	$4.90	11,179
2019-06-27	$5.27	$5.27	$5.17	$5.17	$5.17	7,606
2019-06-26	$5.23	$5.23	$5.18	$5.20	$5.20	6,444
2019-06-25	$4.94	$5.02	$4.94	$5.02	$5.02	3,381
2019-06-24	$5.09	$5.09	$4.95	$4.95	$4.95	2,187
2019-06-21	$5.13	$5.15	$5.07	$5.07	$5.07	6,633
2019-06-20	$5.13	$5.13	$5.12	$5.12	$5.12	7,500
2019-06-19	$5.07	$5.07	$5.03	$5.03	$5.03	11,994
2019-06-18	$4.90	$4.90	$4.90	$4.90	$4.90	235
2019-06-17	$4.75	$4.75	$4.74	$4.74	$4.74	414
2019-06-14	$4.87	$4.87	$4.72	$4.72	$4.72	30,967
2019-06-13	$4.97	$4.97	$4.92	$4.92	$4.92	3,145
2019-06-12	$4.96	$4.96	$4.83	$4.83	$4.83	31,458
2019-06-11	$5.07	$5.11	$5.04	$5.04	$5.04	18,847
2019-06-10	$5.02	$5.14	$5.02	$5.08	$5.08	5,559
2019-06-07	$5.27	$5.27	$5.27	$5.27	$5.27	209
2019-06-06	$5.17	$5.17	$5.17	$5.17	$5.17	712
2019-06-05	$5.29	$5.30	$5.28	$5.30	$5.30	7,438
2019-06-04	$5.53	$5.53	$5.39	$5.39	$5.39	3,331
2019-06-03	$5.35	$5.39	$5.32	$5.32	$5.32	12,761
2019-05-31	$5.41	$5.41	$5.35	$5.35	$5.35	13,600
2019-05-30	$5.54	$5.54	$5.51	$5.52	$5.52	5,665
2019-05-29	$5.53	$5.74	$5.53	$5.74	$5.74	3,217
2019-05-28	$5.87	$5.88	$5.86	$5.88	$5.88	125,034
2019-05-24	$5.74	$5.85	$5.74	$5.83	$5.83	4,365
2019-05-23	$5.85	$5.96	$5.79	$5.80	$5.80	10,945
2019-05-22	$6.25	$6.25	$6.10	$6.13	$6.13	15,930
2019-05-21	$6.66	$6.66	$6.66	$6.66	$6.66	5,783
2019-05-20	$6.66	$6.66	$6.66	$6.66	$6.66	455
2019-05-17	$6.64	$6.64	$6.47	$6.47	$6.47	13,249
2019-05-16	$6.84	$6.84	$6.69	$6.70	$6.70	4,944
2019-05-15	$6.52	$6.61	$6.43	$6.61	$6.61	11,898
2019-05-14	$6.52	$6.75	$6.49	$6.60	$6.60	8,866
2019-05-13	$6.50	$6.54	$6.50	$6.51	$6.51	5,578
2019-05-10	$6.61	$6.61	$6.60	$6.60	$6.60	1,037
2019-05-09	$6.52	$6.69	$6.52	$6.67	$6.67	5,392
2019-05-08	$6.57	$6.65	$6.57	$6.65	$6.65	934
2019-05-07	$6.73	$6.73	$6.49	$6.50	$6.50	56,023
2019-05-06	$6.74	$6.87	$6.72	$6.83	$6.83	52,310
2019-05-03	$7.15	$7.15	$6.94	$7.02	$7.02	17,885
2019-05-02	$7.48	$7.48	$7.14	$7.15	$7.15	96,058
2019-05-01	$7.72	$7.72	$7.49	$7.49	$7.49	44,372
2019-04-30	$7.97	$8.03	$7.91	$7.91	$7.91	80,898
2019-04-29	$8.00	$8.10	$8.00	$8.10	$8.10	62,362
2019-04-26	$7.82	$7.85	$7.82	$7.85	$7.85	1,562
2019-04-25	$7.76	$7.90	$7.76	$7.90	$7.90	1,849
2019-04-24	$7.63	$7.64	$7.57	$7.64	$7.64	49,632
2019-04-23	$7.87	$7.88	$7.83	$7.88	$7.88	46,082
2019-04-22	$7.75	$7.84	$7.74	$7.83	$7.83	11,457
2019-04-18	$7.60	$7.60	$7.60	$7.60	$7.60	4,000
2019-04-17	$7.63	$7.68	$7.63	$7.68	$7.68	3,640
2019-04-16	$7.39	$7.44	$7.39	$7.43	$7.43	1,486
2019-04-15	$7.53	$7.53	$7.53	$7.53	$7.53	411
2019-04-12	$7.50	$7.51	$7.48	$7.48	$7.48	301
2019-04-11	$7.53	$7.53	$7.53	$7.53	$7.53	164
2019-04-10	$7.53	$7.53	$7.53	$7.53	$7.53	474
2019-04-09	$7.47	$7.47	$7.47	$7.47	$7.47	78
2019-04-08	$7.47	$7.47	$7.47	$7.47	$7.47	800
2019-04-05	$7.38	$7.38	$7.38	$7.38	$7.38	395
2019-04-04	$7.03	$7.24	$6.96	$7.24	$7.24	9,635
2019-04-03	$7.11	$7.11	$6.97	$7.03	$7.03	17,335
2019-04-02	$7.30	$7.30	$7.23	$7.23	$7.23	1,765
2019-04-01	$7.36	$7.36	$7.36	$7.36	$7.36	514
2019-03-29	$7.29	$7.30	$7.26	$7.28	$7.28	52,567
2019-03-28	$7.37	$7.37	$7.37	$7.37	$7.37	12,840
2019-03-27	$7.55	$7.55	$7.55	$7.55	$7.55	1,366
2019-03-26	$7.74	$7.74	$7.74	$7.74	$7.74	460
2019-03-25	$7.65	$7.69	$7.65	$7.69	$7.69	3,232
2019-03-22	$7.98	$7.98	$7.98	$7.98	$7.98	851
2019-03-21	$8.15	$8.28	$8.15	$8.27	$8.27	3,970
2019-03-20	$7.58	$8.17	$7.58	$8.17	$8.17	4,313
2019-03-19	$7.72	$7.74	$7.72	$7.74	$7.74	478
2019-03-18	$7.63	$7.77	$7.60	$7.77	$7.77	989
2019-03-15	$7.67	$7.70	$7.54	$7.54	$7.54	2,896
2019-03-14	$7.71	$7.71	$7.71	$7.71	$7.71	200
2019-03-13	$7.70	$7.71	$7.69	$7.70	$7.70	3,346
2019-03-12	$7.60	$7.63	$7.59	$7.60	$7.60	14,936
2019-03-11	$7.40	$7.47	$7.40	$7.40	$7.40	13,932
2019-03-08	$7.11	$7.27	$7.11	$7.21	$7.21	25,287
2019-03-07	$7.36	$7.36	$7.36	$7.36	$7.36	2,943
2019-03-06	$7.27	$7.36	$7.25	$7.36	$7.36	8,536
2019-03-05	$7.28	$7.28	$7.28	$7.28	$7.28	1,027
2019-03-04	$7.27	$7.38	$7.26	$7.37	$7.37	33,489
2019-03-01	$7.26	$7.26	$6.99	$7.11	$7.11	4,036
2019-02-28	$8.00	$8.00	$7.21	$7.34	$7.34	47,519
2019-02-27	$8.10	$8.10	$8.04	$8.04	$8.04	1,280
2019-02-26	$7.66	$7.66	$7.66	$7.66	$7.66	156
2019-02-25	$7.78	$7.78	$7.78	$7.78	$7.78	237
2019-02-22	$8.08	$8.09	$7.94	$7.94	$7.94	516
2019-02-21	$8.02	$8.02	$8.02	$8.02	$8.02	35
2019-02-20	$8.02	$8.05	$7.99	$8.02	$8.02	7,272
2019-02-19	$8.00	$8.07	$7.99	$8.01	$8.01	6,630
2019-02-15	$8.08	$8.08	$8.02	$8.05	$8.05	25,870
2019-02-14	$7.74	$7.81	$7.73	$7.74	$7.74	12,133
2019-02-13	$7.91	$7.91	$7.86	$7.86	$7.86	868
2019-02-12	$7.79	$7.79	$7.72	$7.72	$7.72	2,900
2019-02-11	$7.46	$7.61	$7.46	$7.57	$7.57	23,025
2019-02-08	$7.70	$7.75	$7.68	$7.68	$7.68	70,902
2019-02-07	$7.92	$7.92	$7.74	$7.74	$7.74	8,332
2019-02-06	$8.12	$8.12	$8.10	$8.10	$8.10	243
2019-02-05	$8.08	$8.08	$8.06	$8.06	$8.06	5,190
2019-02-04	$8.13	$8.13	$8.13	$8.13	$8.13	309
2019-02-01	$7.99	$8.13	$7.96	$8.13	$8.13	2,500
2019-01-31	$8.22	$8.22	$8.22	$8.22	$8.22	60
2019-01-30	$7.95	$8.25	$7.78	$8.22	$8.22	11,933
2019-01-29	$7.81	$7.91	$7.80	$7.91	$7.91	2,502
2019-01-28	$7.43	$7.55	$7.42	$7.54	$7.54	3,626
2019-01-25	$7.58	$7.58	$7.52	$7.52	$7.52	1,450
2019-01-24	$7.40	$7.50	$7.40	$7.50	$7.50	763
2019-01-23	$7.17	$7.24	$7.15	$7.24	$7.24	1,458
2019-01-22	$7.80	$7.80	$7.47	$7.47	$7.47	2,958
2019-01-18	$8.13	$8.13	$8.02	$8.02	$8.02	1,412
2019-01-17	$8.05	$8.05	$8.04	$8.05	$8.05	6,281
2019-01-16	$8.18	$8.27	$7.94	$8.12	$8.12	20,061
2019-01-15	$8.32	$8.32	$8.32	$8.32	$8.32	4,982
2019-01-14	$8.00	$8.31	$8.00	$8.31	$8.31	1,070
2019-01-11	$8.19	$8.19	$8.17	$8.17	$8.17	1,168
2019-01-10	$8.63	$8.63	$8.63	$8.63	$8.63	5,884
2019-01-09	$9.03	$9.03	$8.77	$8.78	$8.78	25,200
2019-01-08	$8.70	$8.70	$8.65	$8.65	$8.65	1,239
2019-01-07	$8.75	$8.75	$8.75	$8.75	$8.75	25,920
2019-01-04	$8.69	$8.69	$8.57	$8.57	$8.57	3,334
2019-01-03	$8.24	$8.43	$8.24	$8.43	$8.43	983
2019-01-02	$8.39	$8.39	$8.39	$8.39	$8.39	390
2018-12-31	$7.81	$8.22	$7.81	$8.20	$8.20	5,492
2018-12-28	$7.93	$8.00	$7.72	$8.00	$8.00	9,105
2018-12-27	$7.14	$7.68	$7.14	$7.68	$7.68	3,346
2018-12-26	$6.52	$6.52	$6.52	$6.52	$6.52	436
2018-12-24	$7.10	$7.10	$7.02	$7.02	$7.02	11,560
2018-12-21	$7.28	$7.30	$7.15	$7.15	$7.15	39,837
2018-12-20	$7.40	$7.40	$7.30	$7.32	$7.32	7,718
2018-12-19	$7.72	$7.72	$7.40	$7.40	$7.40	4,380
2018-12-18	$7.22	$7.22	$7.17	$7.17	$7.17	1,358
2018-12-17	$7.60	$7.61	$7.51	$7.51	$7.51	1,773
2018-12-14	$7.48	$7.71	$7.40	$7.40	$7.40	8,938
2018-12-13	$7.15	$7.71	$7.15	$7.64	$7.64	9,017
2018-12-12	$7.07	$7.45	$7.04	$7.10	$7.10	68,282
2018-12-11	$6.94	$6.98	$6.85	$6.98	$6.98	8,671
2018-12-10	$7.18	$7.18	$7.18	$7.18	$7.18	3,378
2018-12-07	$7.53	$7.53	$7.28	$7.28	$7.28	12,014
2018-12-06	$7.02	$7.07	$7.02	$7.03	$7.03	1,036
2018-12-04	$7.81	$7.81	$7.74	$7.74	$7.74	2,580
2018-12-03	$7.77	$7.77	$7.63	$7.70	$7.70	66,414
2018-11-30	$7.63	$7.63	$7.63	$7.63	$7.63	47,989
2018-11-29	$7.65	$7.65	$7.65	$7.65	$7.65	289
2018-11-28	$7.59	$7.62	$7.35	$7.35	$7.35	3,700
2018-11-27	$8.01	$8.01	$7.65	$7.65	$7.65	1,054
2018-11-26	$8.46	$8.46	$8.02	$8.02	$8.02	1,260
2018-11-23	$8.35	$8.35	$8.32	$8.33	$8.33	1,830
2018-11-21	$9.00	$9.06	$8.97	$8.97	$8.97	1,240
2018-11-20	$8.95	$8.95	$8.66	$8.66	$8.66	1,211
2018-11-16	$9.26	$9.32	$9.20	$9.32	$9.32	3,191
2018-11-15	$9.15	$9.15	$9.15	$9.15	$9.15	594
2018-11-14	$9.38	$9.38	$9.15	$9.15	$9.15	470
2018-11-13	$8.79	$9.06	$8.78	$9.01	$9.01	6,068
2018-11-12	$9.45	$9.50	$9.11	$9.11	$9.11	1,832
2018-11-09	$9.61	$9.61	$9.41	$9.41	$9.41	13,318
2018-11-08	$10.25	$10.25	$9.78	$9.78	$9.78	800
2018-11-07	$10.66	$10.66	$10.66	$10.66	$10.66	61
2018-11-06	$10.56	$10.66	$10.52	$10.66	$10.66	1,320
2018-11-05	$10.81	$10.81	$10.74	$10.76	$10.76	1,975
2018-11-02	$10.70	$10.70	$10.28	$10.40	$10.40	4,668
2018-11-01	$11.10	$11.10	$10.97	$10.97	$10.97	835
2018-10-31	$10.98	$11.05	$10.36	$10.47	$10.47	16,962
2018-10-30	$10.00	$10.00	$10.00	$10.00	$10.00	21
2018-10-29	$10.58	$10.58	$10.00	$10.00	$10.00	2,027
2018-10-26	$10.62	$10.70	$10.62	$10.68	$10.68	937
2018-10-25	$10.55	$10.55	$10.55	$10.55	$10.55	100
2018-10-24	$10.61	$10.61	$10.42	$10.42	$10.42	2,138
2018-10-23	$10.55	$10.88	$10.53	$10.88	$10.88	1,905
2018-10-19	$11.11	$11.11	$11.11	$11.11	$11.11	204
2018-10-18	$11.25	$11.25	$11.11	$11.11	$11.11	718
2018-10-17	$11.40	$11.48	$11.40	$11.48	$11.48	880
2018-10-16	$11.55	$11.92	$11.55	$11.92	$11.92	848
2018-10-15	$11.84	$11.84	$11.84	$11.84	$11.84	76
2018-10-12	$11.84	$11.84	$11.84	$11.84	$11.84	87
2018-10-11	$11.85	$11.85	$11.84	$11.84	$11.84	720
2018-10-10	$10.52	$12.22	$10.52	$12.22	$12.22	1,085
2018-10-09	$12.49	$12.69	$12.49	$12.69	$12.69	2,877
2018-10-08	$15.60	$15.60	$15.60	$15.60	$15.60	1,599
2018-10-05	$12.50	$12.52	$12.50	$12.52	$12.52	343
2018-10-04	$12.61	$12.61	$12.61	$12.61	$12.61	4,785
2018-10-03	$12.46	$12.70	$12.45	$12.60	$12.60	2,360
2018-10-02	$12.20	$12.20	$12.20	$12.20	$12.20	1,600
2018-10-01	$12.20	$12.20	$12.20	$12.20	$12.20	662
2018-09-28	$12.06	$12.06	$12.06	$12.06	$12.06	600
2018-09-27	$11.62	$11.62	$11.57	$11.58	$11.58	872
2018-09-26	$11.66	$11.66	$11.52	$11.55	$11.55	5,519
2018-09-25	$12.08	$12.09	$12.08	$12.09	$12.09	1,865
2018-09-24	$11.79	$11.79	$11.79	$11.79	$11.79	100
2018-09-21	$11.50	$11.50	$11.50	$11.50	$11.50	500
2018-09-20	$11.40	$11.40	$11.40	$11.40	$11.40	71
2018-09-19	$11.40	$11.40	$11.40	$11.40	$11.40	1,093
2018-09-18	$10.80	$10.87	$10.75	$10.77	$10.77	12,158
2018-09-17	$10.71	$10.80	$10.68	$10.80	$10.80	10,300
2018-09-14	$11.06	$11.06	$10.96	$10.96	$10.96	950
2018-09-13	$11.07	$11.07	$11.07	$11.07	$11.07	4,600
2018-09-12	$11.03	$11.05	$10.99	$11.00	$11.00	1,915
2018-09-11	$10.92	$10.95	$10.92	$10.95	$10.95	23,381
2018-09-10	$11.22	$11.30	$11.11	$11.11	$11.11	60,381
2018-09-07	$10.92	$10.99	$10.88	$10.92	$10.92	4,214
2018-09-06	$10.98	$10.98	$10.98	$10.98	$10.98	3,200
2018-09-05	$11.17	$11.17	$11.17	$11.17	$11.17	1,000
2018-09-04	$11.48	$11.56	$11.47	$11.50	$11.50	27,560
2018-08-31	$12.10	$12.10	$12.10	$12.10	$12.10	17,308
2018-08-30	$12.04	$12.14	$11.77	$12.10	$12.10	7,267
2018-08-29	$12.50	$12.50	$12.50	$12.50	$12.50	210
2018-08-28	$12.50	$12.50	$12.50	$12.50	$12.50	1,000
2018-08-27	$12.26	$12.26	$12.26	$12.26	$12.26	75
2018-08-24	$12.26	$12.26	$12.26	$12.26	$12.26	1,000
2018-08-23	$12.01	$12.06	$12.01	$12.06	$12.06	1,657
2018-08-22	$11.40	$11.40	$11.40	$11.40	$11.40	28
2018-08-20	$11.40	$11.40	$11.40	$11.40	$11.40	500
2018-08-17	$11.51	$11.60	$11.51	$11.60	$11.60	272
2018-08-15	$11.52	$11.52	$11.52	$11.52	$11.52	7
2018-08-14	$11.76	$11.76	$11.52	$11.52	$11.52	2,596
2018-08-13	$11.80	$11.80	$11.80	$11.80	$11.80	2,268
2018-08-10	$11.87	$11.87	$11.87	$11.87	$11.87	300
2018-08-08	$12.48	$12.48	$12.46	$12.46	$12.46	3,010
2018-08-07	$13.00	$13.00	$13.00	$13.00	$13.00	204
2018-08-03	$12.48	$12.48	$12.48	$12.48	$12.48	1
2018-08-02	$12.38	$12.48	$12.38	$12.48	$12.48	1,357
2018-08-01	$11.21	$11.21	$11.21	$11.21	$11.21	9,181
2018-07-31	$11.17	$11.21	$11.10	$11.21	$11.21	3,578
2018-07-30	$11.34	$11.38	$11.34	$11.38	$11.38	236
2018-07-27	$11.54	$11.54	$11.54	$11.54	$11.54	590
2018-07-26	$11.50	$11.50	$11.50	$11.50	$11.50	4,686
2018-07-25	$11.53	$11.53	$11.53	$11.53	$11.53	903
2018-07-24	$11.69	$11.69	$11.52	$11.53	$11.53	2,213
2018-07-23	$11.41	$11.50	$11.41	$11.48	$11.48	6,925
2018-07-20	$10.98	$10.98	$10.94	$10.94	$10.94	5,240
2018-07-19	$11.10	$11.10	$11.00	$11.00	$11.00	950
2018-07-18	$10.95	$11.17	$10.95	$11.10	$11.10	22,418
2018-07-17	$11.33	$11.33	$11.33	$11.33	$11.33	50
2018-07-16	$11.35	$11.35	$11.30	$11.33	$11.33	9,041
2018-07-13	$11.48	$11.48	$11.47	$11.47	$11.47	410
2018-07-11	$11.14	$11.38	$11.10	$11.10	$11.10	9,982
2018-07-10	$11.17	$11.25	$11.11	$11.11	$11.11	32,868
2018-07-09	$10.94	$10.94	$10.94	$10.94	$10.94	293
2018-07-06	$10.66	$10.66	$10.65	$10.65	$10.65	1,000
2018-07-03	$10.98	$10.98	$10.90	$10.91	$10.91	408
2018-06-29	$10.97	$10.97	$10.86	$10.86	$10.86	2,205
2018-06-28	$10.87	$10.92	$10.87	$10.89	$10.89	30,075
2018-06-27	$10.79	$10.79	$10.79	$10.79	$10.79	517
2018-06-26	$10.58	$10.58	$10.50	$10.50	$10.50	7,871
2018-06-25	$10.55	$10.64	$10.55	$10.58	$10.58	2,400
2018-06-22	$10.79	$10.79	$10.55	$10.55	$10.55	26,694
2018-06-21	$10.52	$10.70	$10.52	$10.70	$10.70	2,110
2018-06-20	$10.73	$10.75	$10.56	$10.56	$10.56	2,371
2018-06-18	$10.97	$10.97	$10.96	$10.96	$10.96	2,700
2018-06-15	$11.22	$11.22	$11.00	$11.05	$11.05	11,046
2018-06-14	$11.40	$11.40	$11.26	$11.27	$11.27	7,405
2018-06-13	$11.24	$11.28	$11.23	$11.28	$11.28	5,875
2018-06-12	$11.55	$11.55	$11.26	$11.26	$11.26	7,330
2018-06-11	$11.48	$11.49	$11.48	$11.49	$11.49	4,053
2018-06-08	$11.60	$11.60	$11.60	$11.60	$11.60	470
2018-06-06	$11.93	$11.93	$11.60	$11.68	$11.68	8,057
2018-06-05	$11.91	$11.96	$11.88	$11.88	$11.88	4,000
2018-06-04	$12.38	$12.38	$12.16	$12.16	$12.16	4,716
2018-06-01	$13.00	$13.00	$12.68	$12.68	$12.68	3,747
2018-05-31	$12.66	$12.66	$12.66	$12.66	$12.66	19,306
2018-05-29	$12.66	$12.66	$12.66	$12.66	$12.66	64
2018-05-25	$12.60	$12.66	$12.60	$12.66	$12.66	45,564
2018-05-24	$13.63	$13.63	$13.63	$13.63	$13.63	1,029
2018-05-23	$13.59	$13.64	$13.59	$13.63	$13.63	2,123
2018-05-22	$14.42	$14.42	$14.17	$14.17	$14.17	5,850
2018-05-18	$14.10	$14.10	$14.02	$14.02	$14.02	640
2018-05-17	$13.83	$14.22	$13.83	$14.21	$14.21	4,321
2018-05-15	$12.98	$13.23	$12.98	$13.23	$13.23	18,040
2018-05-14	$12.88	$13.04	$12.88	$13.04	$13.04	52,697
2018-05-11	$12.61	$12.82	$12.61	$12.73	$12.73	2,235
2018-05-10	$12.65	$12.68	$12.54	$12.55	$12.55	26,595
2018-05-09	$12.95	$13.00	$12.91	$12.91	$12.91	30,237
2018-05-08	$12.74	$12.74	$12.53	$12.59	$12.59	44,704
2018-05-07	$13.91	$13.91	$13.56	$13.56	$13.56	89,128
2018-05-04	$14.00	$14.00	$13.61	$13.61	$13.61	1,351
2018-05-03	$14.20	$14.20	$14.19	$14.19	$14.19	45,698
2018-05-02	$14.73	$14.92	$14.73	$14.92	$14.92	47,913
2018-05-01	$14.39	$14.77	$14.35	$14.77	$14.77	2,454
2018-04-30	$14.39	$14.51	$14.29	$14.31	$14.31	37,637
2018-04-27	$14.70	$14.70	$14.47	$14.50	$14.50	8,697
2018-04-26	$14.39	$14.43	$14.39	$14.42	$14.42	19,810
2018-04-25	$14.10	$14.17	$14.10	$14.17	$14.17	4,200
2018-04-24	$14.11	$14.16	$14.11	$14.16	$14.16	3,189
2018-04-23	$13.59	$13.88	$13.59	$13.86	$13.86	2,333
2018-04-20	$13.79	$13.80	$13.72	$13.72	$13.72	7,076
2018-04-19	$14.00	$14.01	$13.95	$14.01	$14.01	3,268
2018-04-18	$13.56	$13.63	$13.56	$13.61	$13.61	6,101
2018-04-17	$13.08	$13.08	$13.08	$13.08	$13.08	212
2018-04-16	$13.46	$13.46	$13.09	$13.09	$13.09	20,699
2018-04-13	$13.59	$13.70	$13.53	$13.53	$13.53	4,701
2018-04-12	$13.59	$13.75	$13.59	$13.75	$13.75	1,275
2018-04-11	$13.74	$13.75	$13.55	$13.57	$13.57	8,218
2018-04-10	$13.09	$13.50	$13.09	$13.46	$13.46	1,181
2018-04-09	$12.99	$12.99	$12.87	$12.87	$12.87	49,298
2018-04-06	$13.16	$13.16	$12.83	$12.83	$12.83	5,785
2018-04-05	$13.08	$13.08	$13.08	$13.08	$13.08	7,602
2018-04-04	$12.43	$12.43	$12.43	$12.43	$12.43	2,146
2018-04-03	$12.20	$12.31	$12.19	$12.31	$12.31	1,269
2018-04-02	$12.30	$12.30	$12.27	$12.27	$12.27	5,582
2018-03-29	$12.14	$12.14	$12.14	$12.14	$12.14	16,389
2018-03-28	$12.25	$12.25	$11.89	$11.89	$11.89	2,114
2018-03-27	$12.59	$12.59	$12.20	$12.20	$12.20	8,545
2018-03-26	$12.36	$12.43	$12.20	$12.39	$12.39	55,232
2018-03-21	$12.37	$12.42	$12.30	$12.40	$12.40	57,059
2018-03-20	$12.04	$12.07	$12.00	$12.00	$12.00	593,705
2018-03-19	$12.02	$12.02	$11.91	$11.91	$11.91	885
2018-03-16	$11.54	$12.11	$11.54	$11.95	$11.95	33,095
2018-03-15	$11.40	$11.53	$11.40	$11.53	$11.53	3,097
2018-03-14	$11.60	$11.61	$11.07	$11.07	$11.07	6,100
2018-03-13	$11.02	$11.02	$10.92	$10.92	$10.92	456
2018-03-12	$10.88	$10.98	$10.88	$10.98	$10.98	9,534
2018-03-09	$10.84	$10.93	$10.84	$10.91	$10.91	1,769
2018-03-08	$10.77	$10.77	$10.77	$10.77	$10.77	759
2018-03-07	$11.15	$11.15	$10.56	$10.56	$10.56	37,403
2018-03-06	$11.50	$11.59	$11.40	$11.40	$11.40	3,548
2018-03-05	$11.43	$11.50	$11.43	$11.50	$11.50	15,589
2018-03-02	$11.37	$11.52	$11.34	$11.52	$11.52	4,934
2018-03-01	$11.49	$11.50	$11.48	$11.50	$11.50	1,021
2018-02-28	$11.96	$11.98	$11.69	$11.69	$11.69	11,100
2018-02-27	$12.56	$12.56	$12.36	$12.36	$12.36	2,433
2018-02-26	$12.79	$12.91	$12.79	$12.91	$12.91	4,597
2018-02-23	$12.54	$12.80	$12.54	$12.80	$12.80	5,076
2018-02-22	$12.43	$12.49	$12.43	$12.49	$12.49	1,325
2018-02-21	$12.34	$12.65	$12.33	$12.65	$12.65	4,412
2018-02-20	$12.23	$12.51	$12.23	$12.51	$12.51	710
2018-02-16	$12.65	$12.65	$12.42	$12.42	$12.42	600
2018-02-14	$12.77	$12.85	$12.77	$12.82	$12.82	853
2018-02-13	$12.21	$12.21	$12.16	$12.16	$12.16	200
2018-02-12	$11.94	$12.43	$11.94	$12.43	$12.43	3,390
2018-02-09	$11.91	$12.01	$11.30	$11.77	$11.77	4,840
2018-02-08	$12.58	$12.61	$11.98	$12.00	$12.00	9,687
2018-02-07	$12.98	$12.98	$12.56	$12.56	$12.56	3,402
2018-02-06	$12.99	$13.14	$12.83	$12.94	$12.94	1,366
2018-02-05	$13.17	$13.40	$13.17	$13.29	$13.29	1,055
2018-02-02	$13.57	$13.63	$13.57	$13.63	$13.63	1,100
2018-02-01	$13.99	$13.99	$13.99	$13.99	$13.99	200
2018-01-31	$13.75	$13.97	$13.75	$13.97	$13.97	548
2018-01-30	$14.00	$14.18	$14.00	$14.18	$14.18	905
2018-01-29	$14.75	$14.75	$14.49	$14.58	$14.58	1,112
2018-01-26	$14.80	$14.80	$14.80	$14.80	$14.80	11,600
2018-01-25	$15.18	$15.18	$14.71	$14.71	$14.71	2,068
2018-01-24	$15.20	$15.39	$15.20	$15.39	$15.39	1,127
2018-01-23	$15.14	$15.17	$15.03	$15.15	$15.15	4,575
2018-01-22	$15.30	$15.30	$14.83	$14.83	$14.83	317
2018-01-19	$14.92	$14.93	$14.91	$14.93	$14.93	1,100
2018-01-18	$15.24	$15.24	$15.20	$15.20	$15.20	200
2018-01-17	$15.22	$15.25	$15.21	$15.25	$15.25	19,801
2018-01-12	$14.47	$14.47	$14.31	$14.33	$14.33	3,650
2018-01-11	$14.35	$14.46	$14.35	$14.39	$14.39	3,682
2018-01-10	$14.06	$14.06	$13.75	$13.75	$13.75	5,569
2018-01-09	$14.05	$14.16	$13.97	$14.16	$14.16	4,331
2018-01-08	$14.38	$14.45	$14.38	$14.45	$14.45	1,891
2018-01-05	$14.47	$14.47	$14.38	$14.38	$14.38	2,911
2018-01-04	$14.75	$14.88	$14.75	$14.88	$14.88	26,417
2018-01-03	$14.81	$14.85	$14.81	$14.82	$14.82	1,542
2018-01-02	$14.26	$14.26	$14.26	$14.26	$14.26	191
2017-12-29	$14.20	$14.40	$14.20	$14.40	$14.40	1,940
2017-12-28	$13.95	$14.17	$13.95	$14.17	$14.17	3,891
2017-12-27	$14.13	$14.14	$13.86	$13.87	$13.87	1,622
2017-12-21	$13.66	$13.72	$13.60	$13.72	$13.72	5,200
2017-12-20	$13.21	$13.30	$13.21	$13.30	$13.30	5,000
2017-12-19	$13.29	$13.29	$13.05	$13.05	$13.05	500
2017-12-18	$13.00	$13.00	$13.00	$13.00	$13.00	200
2017-12-15	$12.95	$13.16	$12.95	$12.95	$12.95	9,680
2017-12-14	$12.85	$13.03	$12.85	$12.96	$12.96	1,730
2017-12-13	$13.01	$13.01	$12.91	$12.91	$12.91	859
2017-12-12	$13.45	$13.49	$13.18	$13.18	$13.18	479
2017-12-11	$13.50	$13.81	$13.50	$13.81	$13.81	1,901
2017-12-08	$13.09	$13.14	$13.09	$13.14	$13.14	1,817
2017-12-07	$13.09	$13.17	$12.97	$12.97	$12.97	1,670
2017-12-06	$13.62	$13.62	$13.16	$13.19	$13.19	2,260
2017-12-05	$13.86	$13.93	$13.85	$13.93	$13.93	700
2017-12-04	$14.28	$14.29	$14.00	$14.00	$14.00	864
2017-12-01	$14.28	$14.28	$14.28	$14.28	$14.28	283
2017-11-30	$13.51	$13.60	$13.51	$13.60	$13.60	1,722
2017-11-29	$13.29	$13.31	$13.29	$13.31	$13.31	725
2017-11-28	$13.23	$13.32	$13.23	$13.25	$13.25	1,001
2017-11-27	$13.62	$13.62	$13.32	$13.34	$13.34	1,018
2017-11-24	$13.76	$13.77	$13.62	$13.62	$13.62	931
2017-11-22	$13.41	$13.48	$13.32	$13.32	$13.32	665
2017-11-21	$13.35	$13.35	$13.11	$13.20	$13.20	2,921
2017-11-20	$13.24	$13.24	$13.07	$13.23	$13.23	12,148
2017-11-17	$13.00	$13.12	$12.89	$13.08	$13.08	9,162
2017-11-16	$14.04	$14.04	$12.70	$12.77	$12.77	8,703
2017-11-15	$14.32	$14.44	$14.31	$14.31	$14.31	1,850
2017-11-13	$15.23	$15.23	$15.23	$15.23	$15.23	94,269
2017-11-10	$16.09	$16.09	$16.09	$16.09	$16.09	45,973
2017-11-09	$16.31	$16.35	$16.26	$16.26	$16.26	5,627
2017-11-08	$16.21	$16.29	$15.96	$16.12	$16.12	7,847
2017-11-07	$16.15	$16.19	$16.15	$16.19	$16.19	4,840
2017-11-06	$15.53	$16.45	$15.53	$16.42	$16.42	3,779
2017-11-03	$15.29	$15.29	$15.29	$15.29	$15.29	315
2017-11-02	$15.42	$15.48	$15.32	$15.33	$15.33	2,650
2017-11-01	$15.34	$15.34	$15.34	$15.34	$15.34	5,700
2017-10-31	$15.21	$15.21	$15.21	$15.21	$15.21	358
2017-10-30	$14.88	$15.00	$14.88	$15.00	$15.00	630
2017-10-27	$13.74	$13.74	$13.74	$13.74	$13.74	20
2017-10-26	$13.75	$13.75	$13.74	$13.74	$13.74	450
2017-10-25	$14.17	$14.17	$14.17	$14.17	$14.17	1
2017-10-24	$14.26	$14.26	$14.17	$14.17	$14.17	634
2017-10-23	$14.31	$14.31	$14.27	$14.27	$14.27	740
2017-10-20	$14.39	$14.39	$14.32	$14.36	$14.36	1,004
2017-10-19	$14.91	$14.91	$14.72	$14.72	$14.72	1,205
2017-10-18	$14.93	$14.93	$14.88	$14.88	$14.88	400
2017-10-17	$14.99	$14.99	$14.99	$14.99	$14.99	200
2017-10-16	$15.25	$15.25	$15.00	$15.03	$15.03	1,561
2017-10-13	$15.50	$15.50	$15.50	$15.50	$15.50	19,980
2017-10-12	$15.71	$15.71	$15.71	$15.71	$15.71	300
2017-10-11	$15.78	$15.78	$15.70	$15.71	$15.71	9,400
2017-10-10	$16.08	$16.08	$16.08	$16.08	$16.08	131
2017-10-06	$16.09	$16.09	$15.92	$15.99	$15.99	10,030
2017-10-05	$16.22	$16.26	$16.21	$16.26	$16.26	1,730
2017-10-04	$16.26	$16.26	$16.26	$16.26	$16.26	15,317
2017-10-03	$15.88	$16.15	$15.88	$16.09	$16.09	29,782
2017-10-02	$15.81	$15.90	$15.79	$15.90	$15.90	29,927
2017-09-29	$16.03	$16.03	$15.88	$15.92	$15.92	50,681
2017-09-28	$16.30	$16.30	$16.18	$16.29	$16.29	876
2017-09-27	$16.30	$16.30	$16.30	$16.30	$16.30	9,100
2017-09-26	$15.73	$16.36	$15.73	$16.34	$16.34	4,873
2017-09-22	$15.19	$15.19	$15.19	$15.19	$15.19	550

Seven Generations Energy Ltd - Class A (SVRGF) News Headlines

Recent Seven Generations Energy Ltd - Class A (SVRGF) News

Similar Companies to Seven Generations Energy Ltd - Class A (SVRGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Seven Generations Energy Ltd - Class A (SVRGF) Exchange: PINK