ETF Non-Currency Hedged Units (SVRZF) Exchange: PINK
Data as of May 6, 2024
$15.04 ($0.00) 0.00%
ETF Non-Currency Hedged Units - Daily Information
Click for more stock information on ETF Non-Currency Hedged Units.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $15.04 |
| Previous Close | $15.04 |
| High | $15.04 |
| Low | $15.04 |
| Adjusted Open | $15.04 |
| Previous Adjusted Close | $15.04 |
| Adjusted High | $15.04 |
| Adjusted Low | $15.04 |
About ETF Non-Currency Hedged Units (SVRZF)
No Description Available
Invest in ETF Non-Currency Hedged Units (SVRZF)
Historical Stock Data for ETF Non-Currency Hedged Units (SVRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 250 |
| 2024-04-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-04-18 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 250 |
| 2024-04-17 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-16 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-15 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-12 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-11 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 800 |
| 2024-04-10 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 2,002 |
| 2024-04-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,800 |
| 2024-04-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-04-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-04-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,800 |
| 2024-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 2024-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2024-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 90 |
| 2024-03-14 | $13.25 | $13.25 | $13.20 | $13.20 | $13.20 | 1,007 |
| 2024-03-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 3,000 |
| 2024-03-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 300 |
| 2024-03-04 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 655 |
| 2024-03-01 | $12.31 | $12.31 | $12.30 | $12.30 | $12.30 | 3,000 |
| 2024-02-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-02-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 800 |
| 2024-02-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 880 |
| 2024-02-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-02-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-02-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-02-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,370 |
| 2024-02-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-31 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-25 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-24 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1 |
| 2024-01-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-18 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1 |
| 2024-01-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 3,000 |
| 2024-01-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2024-01-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2024-01-03 | $12.17 | $12.23 | $12.17 | $12.23 | $12.23 | 853 |
| 2024-01-02 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-29 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,505 |
| 2023-12-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 874 |
| 2023-12-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-08 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-12-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 785 |
| 2023-12-05 | $12.90 | $12.90 | $12.82 | $12.82 | $12.82 | 1,253 |
| 2023-12-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-11-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-11-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-11-28 | $13.19 | $13.19 | $13.17 | $13.17 | $13.17 | 3,000 |
| 2023-11-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-11-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-11-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-11-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-11-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,100 |
| 2023-11-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-11-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-11-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 3,000 |
| 2023-11-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-09 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 100 |
| 2023-11-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-03 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-11-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 653 |
| 2023-11-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 80 |
| 2023-10-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 560 |
| 2023-10-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 653 |
| 2023-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2023-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2023-08-24 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 100 |
| 2023-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2023-07-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 450 |
| 2023-07-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 48 |
| 2023-07-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-06-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-06-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 600 |
| 2023-06-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-06-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-06-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-06-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-06-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 330 |
| 2023-06-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,500 |
| 2023-06-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-24 | $12.33 | $12.33 | $12.30 | $12.30 | $12.30 | 3,800 |
| 2023-05-23 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-19 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2023-05-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 520 |
| 2023-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-05-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-05-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-05-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 35 |
| 2023-05-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2023-05-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 1,000 |
| 2023-04-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-04-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-04-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 757 |
| 2023-04-25 | $13.18 | $13.22 | $13.18 | $13.22 | $13.22 | 2,058 |
| 2023-04-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-04-11 | $13.39 | $13.43 | $13.39 | $13.43 | $13.43 | 1,500 |
| 2023-04-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 67 |
| 2023-04-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 155 |
| 2023-04-05 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 1 |
| 2023-04-04 | $12.85 | $13.26 | $12.85 | $13.26 | $13.26 | 1,013 |
| 2023-04-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-03-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 300 |
| 2023-03-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 176 |
| 2023-03-29 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 150 |
| 2023-03-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1,910 |
| 2023-03-14 | $11.60 | $11.62 | $11.59 | $11.59 | $11.59 | 1,507 |
| 2023-03-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 300 |
| 2023-03-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 501 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,200 |
| 2023-02-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 50 |
| 2023-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2023-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2023-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2023-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-01-13 | $12.98 | $12.99 | $12.98 | $12.98 | $12.98 | 4,100 |
| 2023-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2023-01-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-01-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-01-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1,760 |
| 2022-12-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1,000 |
| 2022-12-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-12-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-12-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-12-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-12-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 14,224 |
| 2022-12-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-12-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,700 |
| 2022-12-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 425 |
| 2022-11-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 900 |
| 2022-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-10-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2,000 |
| 2022-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-21 | $10.45 | $10.50 | $10.12 | $10.50 | $10.50 | 1,100 |
| 2022-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2022-09-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,202 |
| 2022-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-06 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 3,976 |
| 2022-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-08-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-08-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 250 |
| 2022-07-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-07-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-17 | $11.61 | $11.61 | $11.55 | $11.55 | $11.55 | 4,420 |
| 2022-06-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 906 |
| 2022-06-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-06-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-06-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-06-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 100 |
| 2022-06-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-06-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-06-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 2,174 |
| 2022-06-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,000 |
| 2022-06-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-06-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-06-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 |
| 2022-04-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-05 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-04 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-04-01 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-03-31 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-03-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-03-29 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-03-28 | $13.44 | $13.44 | $13.42 | $13.42 | $13.42 | 7,000 |
| 2022-03-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-03-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-03-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-03-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-03-21 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-03-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 10,935 |
| 2022-03-17 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-07 | $13.71 | $13.77 | $13.71 | $13.77 | $13.77 | 10,935 |
| 2022-03-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-03-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-03-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-03-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2022-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2022-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2022-02-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-02-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-02-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-02-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-02-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 777 |
| 2022-01-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-01-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-01-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-01-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-01-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 35 |
| 2022-01-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-01-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 35 |
| 2022-01-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 300 |
| 2022-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 827 |
| 2022-01-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 200 |
| 2021-12-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 259 |
| 2021-12-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-12-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-12-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-12-23 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 280 |
| 2021-12-22 | $12.28 | $12.29 | $12.28 | $12.29 | $12.29 | 280 |
| 2021-12-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-17 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-15 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-12-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-30 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-29 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-19 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-18 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-17 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-15 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-12 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 400 |
| 2021-11-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-04 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-10-29 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-10-28 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 400 |
| 2021-10-27 | $12.97 | $13.01 | $12.97 | $13.01 | $13.01 | 400 |
| 2021-10-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2021-10-14 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-10-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-24 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-09-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 400 |
| 2021-09-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2021-09-21 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2021-09-20 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 4 |
| 2021-09-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 20 |
| 2021-09-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2021-09-15 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 800 |
| 2021-09-14 | $12.88 | $12.89 | $12.88 | $12.88 | $12.88 | 1,835 |
| 2021-09-13 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 10 |
| 2021-09-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-09-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 400 |
| 2021-09-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-09-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-09-03 | $13.27 | $13.43 | $13.27 | $13.43 | $13.43 | 1,535 |
| 2021-09-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-08-30 | $12.95 | $12.95 | $12.92 | $12.94 | $12.94 | 3,700 |
| 2021-08-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-26 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-25 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-19 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 70 |
| 2021-08-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 35 |
| 2021-08-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-12 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3 |
| 2021-08-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3 |
| 2021-08-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-04 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-08-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 164 |
| 2021-08-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3 |
| 2021-07-30 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-07-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-07-28 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-07-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-07-26 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 49 |
| 2021-07-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 160 |
| 2021-07-22 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-07-21 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 100 |
| 2021-07-20 | $13.56 | $13.56 | $13.43 | $13.43 | $13.43 | 1,210 |
| 2021-07-19 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 10 |
| 2021-07-16 | $14.19 | $14.19 | $13.89 | $13.89 | $13.89 | 310 |
| 2021-07-15 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 155 |
| 2021-07-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 302 |
| 2021-07-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-07-12 | $14.19 | $14.19 | $14.17 | $14.17 | $14.17 | 605 |
| 2021-07-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 30 |
| 2021-07-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2021-07-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 22 |
| 2021-07-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 3 |
| 2021-07-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 10 |
| 2021-07-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 8 |
| 2021-06-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-06-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-06-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 50 |
| 2021-06-25 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 8 |
| 2021-06-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 50 |
| 2021-06-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-06-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-06-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 66 |
| 2021-06-18 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-06-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2021-06-16 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 2,001 |
| 2021-06-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 205 |
| 2021-06-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-06-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-06-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 200 |
| 2021-06-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-06-08 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 65 |
| 2021-06-07 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 191 |
| 2021-06-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 1,001 |
| 2021-06-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2021-06-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 300 |
| 2021-06-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1,407 |
| 2021-05-28 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,000 |
| 2021-05-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1,014 |
| 2021-05-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 20 |
| 2021-05-25 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-05-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 20 |
| 2021-05-21 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-05-20 | $15.06 | $15.07 | $15.06 | $15.07 | $15.07 | 898 |
| 2021-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-05-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 10 |
| 2021-05-17 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 250 |
| 2021-05-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-05-13 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-05-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 500 |
| 2021-05-11 | $14.89 | $14.93 | $14.89 | $14.93 | $14.93 | 604 |
| 2021-05-10 | $15.07 | $15.07 | $15.03 | $15.03 | $15.03 | 3,904 |
| 2021-05-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-05-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,500 |
| 2021-05-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-03 | $14.56 | $14.56 | $14.55 | $14.55 | $14.55 | 1,506 |
| 2021-04-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 10 |
| 2021-04-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 31 |
| 2021-04-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-04-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 420 |
| 2021-04-26 | $14.15 | $14.19 | $14.15 | $14.18 | $14.18 | 1,465 |
| 2021-04-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2021-04-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1,000 |
| 2021-04-21 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2021-04-20 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 208 |
| 2021-04-19 | $13.98 | $13.99 | $13.98 | $13.99 | $13.99 | 1,000 |
| 2021-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 105 |
| 2021-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12 |
| 2021-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9 |
| 2021-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 571 |
| 2021-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2021-03-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-03-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 6 |
| 2021-03-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-18 | $14.25 | $14.25 | $14.21 | $14.24 | $14.24 | 1,001 |
| 2021-03-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 3 |
| 2021-03-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,537 |
| 2021-03-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-03-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2,608 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2021-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 511 |
| 2021-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 511 |
| 2021-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 37 |
| 2021-02-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 1 |
| 2021-02-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2021-02-18 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 550 |
| 2021-02-17 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 550 |
| 2021-02-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 400 |
| 2021-02-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 478 |
| 2021-02-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 656 |
| 2021-02-10 | $14.63 | $14.65 | $14.62 | $14.62 | $14.62 | 2,600 |
| 2021-02-09 | $14.85 | $14.85 | $14.76 | $14.76 | $14.76 | 9,001 |
| 2021-02-08 | $14.86 | $14.92 | $14.83 | $14.85 | $14.85 | 19,278 |
| 2021-02-05 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1,219 |
| 2021-02-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 6 |
| 2021-02-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 14 |
| 2021-02-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 128 |
| 2021-02-01 | $16.15 | $20.00 | $15.63 | $15.63 | $15.63 | 1,632 |
| 2021-01-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 36 |
| 2021-01-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-01-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-01-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-01-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-01-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 400 |
| 2021-01-21 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-19 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-15 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-13 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-12 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-01-11 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 500 |
| 2021-01-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 4 |
| 2021-01-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-01-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-01-05 | $14.84 | $14.85 | $14.84 | $14.85 | $14.85 | 800 |
| 2021-01-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2 |
| 2020-12-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2020-12-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 150 |
| 2020-12-29 | $14.13 | $14.15 | $14.13 | $14.15 | $14.15 | 800 |
| 2020-12-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 5 |
| 2020-12-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 10 |
| 2020-12-23 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 2020-12-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2020-12-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-12-18 | $14.02 | $14.03 | $14.01 | $14.01 | $14.01 | 4,000 |
| 2020-12-17 | $14.04 | $14.04 | $14.02 | $14.02 | $14.02 | 1,550 |
| 2020-12-16 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 632 |
| 2020-12-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5 |
| 2020-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,000 |
| 2020-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 770 |
| 2020-12-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2020-12-08 | $13.31 | $13.31 | $13.24 | $13.24 | $13.24 | 770 |
| 2020-12-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2020-12-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 271 |
| 2020-12-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2020-12-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2020-12-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2020-11-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2020-11-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2020-11-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 500 |
| 2020-11-24 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2020-11-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2020-11-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 252 |
| 2020-11-19 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 700 |
| 2020-11-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2020-11-17 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 50 |
| 2020-11-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2020-11-13 | $13.40 | $13.41 | $13.40 | $13.41 | $13.41 | 2,045 |
| 2020-11-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-11-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-11-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-11-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-11-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 1,683 |
| 2020-11-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 15 |
| 2020-11-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-11-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-11-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 105 |
| 2020-10-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 2 |
| 2020-10-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-10-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-10-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-10-26 | $12.88 | $13.21 | $12.88 | $13.21 | $13.21 | 1,100 |
| 2020-10-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2020-10-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2020-10-21 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 164 |
| 2020-10-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-10-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2020-10-16 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-10-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-10-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-10-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 601 |
| 2020-10-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2020-10-09 | $13.56 | $13.62 | $13.56 | $13.56 | $13.56 | 3,300 |
| 2020-10-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 660 |
| 2020-10-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-10-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-10-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-10-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 2 |
| 2020-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-09-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-09-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 250 |
| 2020-09-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 250 |
| 2020-09-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 15 |
| 2020-09-24 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2020-09-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 1,000 |
| 2020-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
| 2020-09-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2020-09-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 215 |
| 2020-09-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2020-09-16 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 3,400 |
| 2020-09-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 3,400 |
| 2020-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,215 |
| 2020-09-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2020-09-10 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2020-09-09 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 5 |
| 2020-09-08 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1,300 |
| 2020-09-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2020-09-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2020-09-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2020-09-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 6 |
| 2020-08-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2020-08-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5 |
| 2020-08-27 | $14.70 | $14.80 | $14.70 | $14.80 | $14.80 | 5,000 |
| 2020-08-26 | $14.68 | $14.85 | $14.68 | $14.85 | $14.85 | 4,090 |
| 2020-08-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2020-08-24 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 60 |
| 2020-08-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 830 |
| 2020-08-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 15 |
| 2020-08-19 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 6 |
| 2020-08-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 275 |
| 2020-08-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2020-08-14 | $14.22 | $14.22 | $14.11 | $14.11 | $14.11 | 9,317 |
| 2020-08-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 11 |
| 2020-08-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 583 |
| 2020-08-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 1,211 |
| 2020-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 11 |
| 2020-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-06 | $15.23 | $15.50 | $15.22 | $15.50 | $15.50 | 1,251 |
| 2020-08-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2020-08-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 200 |
| 2020-08-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 250 |
| 2020-07-31 | $13.28 | $13.30 | $13.28 | $13.30 | $13.30 | 1,224 |
| 2020-07-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2020-07-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2020-07-28 | $13.29 | $13.33 | $13.29 | $13.33 | $13.33 | 780 |
| 2020-07-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3,151 |
| 2020-07-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2020-07-23 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 311 |
| 2020-07-22 | $12.00 | $12.32 | $12.00 | $12.32 | $12.32 | 2,292 |
| 2020-07-21 | $11.23 | $11.39 | $11.23 | $11.39 | $11.39 | 1,650 |
| 2020-07-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2 |
| 2020-07-17 | $10.42 | $10.46 | $10.42 | $10.46 | $10.46 | 1,400 |
| 2020-07-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 700 |
| 2020-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2020-07-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,300 |
| 2020-07-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 500 |
| 2020-07-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-07-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40 |
| 2020-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 750 |
| 2020-07-07 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,500 |
| 2020-07-06 | $9.81 | $9.85 | $9.45 | $9.84 | $9.84 | 4,100 |
| 2020-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,000 |
| 2020-07-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2020-06-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2020-06-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 114 |
| 2020-06-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-23 | $9.67 | $9.67 | $9.62 | $9.62 | $9.62 | 3,720 |
| 2020-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2020-06-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2020-06-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-06-04 | $10.10 | $10.10 | $9.57 | $9.59 | $9.59 | 3,485 |
| 2020-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2020-06-02 | $9.81 | $9.95 | $9.81 | $9.95 | $9.95 | 3,200 |
| 2020-06-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-05-29 | $9.56 | $9.67 | $9.56 | $9.67 | $9.67 | 2,730 |
| 2020-05-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 900 |
| 2020-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 700 |
| 2020-05-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-05-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 500 |
| 2020-05-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,896 |
| 2020-05-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 700 |
| 2020-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,750 |
| 2020-05-15 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 1,850 |
| 2020-05-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-05-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-05-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-05-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-05-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 400 |
| 2020-05-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 200 |
| 2020-05-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 90 |
| 2020-05-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2020-05-04 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2020-05-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2020-04-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2020-04-29 | $7.80 | $8.22 | $7.80 | $8.22 | $8.22 | 1,250 |
| 2020-04-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2020-04-27 | $8.19 | $8.19 | $8.17 | $8.18 | $8.18 | 8,000 |
| 2020-04-24 | $8.16 | $8.21 | $8.16 | $8.21 | $8.21 | 1,438 |
| 2020-04-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-04-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-04-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2,761 |
| 2020-04-20 | $8.34 | $8.34 | $8.28 | $8.29 | $8.29 | 2,761 |
| 2020-04-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 5 |
| 2020-04-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 600 |
| 2020-04-15 | $8.32 | $8.34 | $8.31 | $8.34 | $8.34 | 6,095 |
| 2020-04-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-08 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-04-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-31 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-30 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1 |
| 2020-03-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-03-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 550 |
| 2020-03-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-03-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,340 |
| 2020-03-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-03-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,100 |
| 2020-03-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,100 |
| 2020-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2020-02-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2020-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 290 |
| 2020-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-02-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 366 |
| 2020-02-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2020-02-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 5,305 |
| 2020-02-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 858 |
| 2020-02-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 250 |
| 2020-02-10 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 4,216 |
| 2020-02-07 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 2,250 |
| 2020-02-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-02-05 | $9.58 | $9.59 | $9.58 | $9.59 | $9.59 | 1,525 |
| 2020-02-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 |
| 2020-02-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 75 |
| 2020-01-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 4 |
| 2020-01-29 | $9.60 | $9.60 | $9.58 | $9.58 | $9.58 | 675 |
| 2020-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,638 |
| 2020-01-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,400 |
| 2020-01-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 83 |
| 2020-01-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-01-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2020-01-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 500 |
| 2019-12-31 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,840 |
| 2019-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4,000 |
| 2019-12-23 | $9.36 | $9.47 | $9.36 | $9.47 | $9.47 | 2,015 |
| 2019-12-20 | $9.35 | $9.35 | $9.34 | $9.34 | $9.34 | 700 |
| 2019-12-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3,400 |
| 2019-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2019-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,000 |
| 2019-12-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,000 |
| 2019-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,500 |
| 2019-12-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2019-12-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2019-12-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 138 |
| 2019-12-03 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 3,560 |
| 2019-12-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2019-11-29 | $9.40 | $9.40 | $9.32 | $9.32 | $9.32 | 2,210 |
| 2019-11-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2019-11-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 400 |
| 2019-11-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2019-11-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2019-11-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 2019-11-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2019-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,000 |
| 2019-11-18 | $9.50 | $9.50 | $9.29 | $9.29 | $9.29 | 5,190 |
| 2019-11-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2019-11-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-11-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 2,000 |
| 2019-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2019-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2019-10-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1,560 |
| 2019-10-17 | $9.54 | $9.58 | $9.54 | $9.58 | $9.58 | 1,600 |
| 2019-10-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 275 |
| 2019-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 773 |
| 2019-10-10 | $9.64 | $9.67 | $9.52 | $9.52 | $9.52 | 1,083 |
| 2019-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2019-10-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-10-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-10-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-10-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-10-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-10-01 | $9.50 | $9.50 | $9.39 | $9.39 | $9.39 | 1,961 |
| 2019-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2019-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15 |
| 2019-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2019-09-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-09-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-09-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 400 |
| 2019-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2019-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-08-28 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 616 |
| 2019-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 150 |
| 2019-08-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 470 |
| 2019-08-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2019-08-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 600 |
| 2019-08-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2019-08-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 500 |
| 2019-08-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,100 |
| 2019-08-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 400 |
| 2019-08-13 | $9.46 | $9.46 | $9.24 | $9.24 | $9.24 | 8,000 |
| 2019-08-12 | $9.20 | $9.30 | $9.20 | $9.29 | $9.29 | 10,170 |
| 2019-08-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 600 |
| 2019-08-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 550 |
| 2019-08-07 | $9.28 | $9.36 | $9.28 | $9.36 | $9.36 | 4,203 |
| 2019-08-06 | $8.91 | $8.91 | $8.90 | $8.90 | $8.90 | 1,620 |
| 2019-08-05 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-08-02 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-08-01 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-07-31 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-07-30 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-07-29 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 100 |
| 2019-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-07-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-07-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-07-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2019-07-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5 |
| 2019-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-07-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2019-07-17 | $8.68 | $8.70 | $8.67 | $8.70 | $8.70 | 3,375 |
| 2019-07-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-07-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 35 |
| 2019-07-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2,000 |
| 2019-07-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-07-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-07-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 60 |
| 2019-07-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 70 |
| 2019-07-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-07-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-07-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-07-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-06-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2019-06-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 250 |
| 2019-06-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-06-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-06-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,700 |
| 2019-06-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-06-18 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-06-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-06-14 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-06-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-06-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 100 |
| 2019-06-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,575 |
| 2019-06-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 3,130 |
| 2019-06-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 3,035 |
| 2019-06-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2019-05-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2019-05-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 780 |
| 2019-05-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2019-05-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 400 |
| 2019-05-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2019-05-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2019-05-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2019-05-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 14 |
| 2019-05-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2019-05-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2019-05-16 | $7.87 | $7.88 | $7.87 | $7.88 | $7.88 | 612 |
| 2019-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-05-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3,002 |
| 2019-05-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2019-05-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 439 |
| 2019-05-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2019-05-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2019-05-07 | $8.07 | $8.12 | $8.07 | $8.11 | $8.11 | 1,700 |
| 2019-05-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-05-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 125 |
| 2019-05-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2019-05-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2019-04-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 2019-04-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2019-04-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 468 |
| 2019-04-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-04-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-04-22 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 185 |
| 2019-04-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 125 |
| 2019-04-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 4,725 |
| 2019-04-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 500 |
| 2019-04-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 100 |
| 2019-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,000 |
| 2019-04-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 5 |
| 2019-04-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-04-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-04-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-04-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-04-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-04-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 100 |
| 2019-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,200 |
| 2019-04-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2019-03-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2019-03-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 439 |
| 2019-03-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 5,330 |
| 2019-03-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2019-03-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2019-03-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 700 |
| 2019-03-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 75 |
| 2019-03-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 80 |
| 2019-03-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-03-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 400 |
| 2019-03-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2019-02-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2019-02-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2019-02-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2019-02-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 200 |
| 2019-02-19 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 750 |
| 2019-02-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,000 |
| 2019-02-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2019-02-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2019-02-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 200 |
| 2019-02-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2019-02-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 700 |
| 2019-02-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-02-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-02-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 7,600 |
| 2019-02-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-02-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-01-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-01-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-01-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-01-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 200 |
| 2019-01-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 3 |
| 2019-01-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2019-01-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2019-01-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,000 |
| 2019-01-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-01-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1 |
| 2019-01-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 58 |
| 2019-01-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-01-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 633 |
| 2019-01-11 | $8.49 | $8.49 | $8.48 | $8.48 | $8.48 | 6,600 |
| 2019-01-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-01-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-01-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,400 |
| 2019-01-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 150 |
| 2019-01-04 | $8.45 | $8.54 | $8.45 | $8.54 | $8.54 | 1,340 |
| 2019-01-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2019-01-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 250 |
| 2018-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 500 |
| 2018-12-27 | $7.47 | $8.35 | $7.47 | $8.35 | $8.35 | 1,824 |
| 2018-12-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-12-24 | $8.04 | $8.10 | $8.04 | $8.10 | $8.10 | 1,300 |
| 2018-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3,353 |
| 2018-12-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,940 |
| 2018-12-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 400 |
| 2018-12-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-12-04 | $7.94 | $7.94 | $7.93 | $7.93 | $7.93 | 1,942 |
| 2018-12-03 | $8.00 | $8.00 | $7.91 | $7.91 | $7.91 | 9,270 |
| 2018-11-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 850 |
| 2018-11-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2018-11-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2018-11-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 800 |
| 2018-11-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 4,945 |
| 2018-11-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2018-11-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2018-11-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 380 |
| 2018-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-11-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-10-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-10-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1,250 |
| 2018-10-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 |
| 2018-10-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2018-10-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2018-10-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 2,000 |
| 2018-10-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2018-10-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2018-10-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2018-10-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 20 |
| 2018-10-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2018-10-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 500 |
| 2018-10-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-10-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 55 |
| 2018-10-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 29 |
| 2018-10-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-10-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,800 |
| 2018-10-08 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2018-10-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2018-10-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2018-10-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,200 |
| 2018-10-02 | $8.11 | $8.11 | $8.08 | $8.08 | $8.08 | 1,342 |
| 2018-10-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-09-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 300 |
| 2018-09-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2018-09-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2018-09-25 | $7.92 | $7.96 | $7.92 | $7.96 | $7.96 | 300 |
| 2018-09-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 125 |
| 2018-09-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 3,235 |
| 2018-09-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 22 |
| 2018-09-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,300 |
| 2018-09-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2018-09-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2018-09-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 973 |
| 2018-09-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2018-09-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 5,200 |
| 2018-09-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 2,000 |
| 2018-09-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-09-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 340 |
| 2018-09-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 915 |
| 2018-09-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2018-09-04 | $7.89 | $7.89 | $7.76 | $7.77 | $7.77 | 3,650 |
| 2018-08-31 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 50 |
| 2018-08-30 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 200 |
| 2018-08-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2018-08-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2018-08-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,400 |
| 2018-08-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-08-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 45 |
| 2018-08-22 | $8.03 | $8.05 | $8.03 | $8.05 | $8.05 | 4,300 |
| 2018-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2018-08-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2018-08-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 900 |
| 2018-08-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-08-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-08-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 25 |
| 2018-08-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-08-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 700 |
| 2018-08-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2018-08-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 800 |
| 2018-08-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-08-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 200 |
| 2018-08-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 171 |
| 2018-08-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 500 |
| 2018-07-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 600 |
| 2018-07-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2018-07-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2018-07-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 400 |
| 2018-07-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2018-07-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 15 |
| 2018-07-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-07-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-07-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2018-07-18 | $8.48 | $8.53 | $8.48 | $8.53 | $8.53 | 1,100 |
| 2018-07-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2018-07-16 | $8.67 | $8.68 | $8.45 | $8.67 | $8.67 | 5,000 |
| 2018-07-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2018-07-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 600 |
| 2018-07-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2018-07-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,000 |
| 2018-07-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-07-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-07-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-07-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-07-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-06-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-06-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 17,087 |
| 2018-06-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 2,500 |
| 2018-06-22 | $9.03 | $9.03 | $7.32 | $7.32 | $7.32 | 2,167 |
| 2018-06-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,300 |
| 2018-06-20 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-06-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 50 |
| 2018-06-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-06-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 650 |
| 2018-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 |
| 2018-06-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2018-05-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2 |
| 2018-05-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 500 |
| 2018-05-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-05-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-05-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2018-05-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2018-05-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2018-05-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 501 |
| 2018-05-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 250 |
| 2018-05-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-05-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 400 |
| 2018-05-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-05-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2 |
| 2018-04-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,200 |
| 2018-04-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2018-04-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-04-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-03-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2018-03-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2018-03-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2018-03-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2018-03-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 235 |
| 2018-03-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,100 |
| 2018-03-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-03-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,000 |
| 2018-03-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-03-09 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 110 |
| 2018-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2018-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-03-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-03-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-03-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-03-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-02-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-02-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-02-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-02-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 3 |
| 2018-02-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-02-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 500 |
| 2018-02-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 90 |
| 2018-02-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2018-02-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2018-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 300 |
| 2018-02-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 4,686 |
| 2018-02-09 | $8.93 | $8.93 | $8.91 | $8.91 | $8.91 | 1,000 |
| 2018-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-02 | $9.24 | $9.25 | $9.24 | $9.25 | $9.25 | 1,100 |
| 2018-02-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-01-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1,100 |
| 2018-01-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2018-01-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2018-01-26 | $9.61 | $9.61 | $9.58 | $9.58 | $9.58 | 550 |
| 2018-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 600 |
| 2018-01-24 | $9.58 | $9.68 | $9.58 | $9.68 | $9.68 | 17,300 |
| 2018-01-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2018-01-22 | $9.36 | $9.36 | $9.35 | $9.36 | $9.36 | 621 |
| 2018-01-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-01-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 975 |
| 2018-01-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 2018-01-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100 |
| 2018-01-12 | $9.40 | $9.48 | $9.40 | $9.48 | $9.48 | 8,300 |
| 2018-01-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 99 |
| 2018-01-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2018-01-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 265 |
| 2018-01-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-01-05 | $9.58 | $9.58 | $9.41 | $9.41 | $9.41 | 1,880 |
| 2018-01-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 230 |
| 2018-01-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2018-01-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 900 |
| 2017-12-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 269 |
| 2017-12-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2017-12-27 | $9.20 | $9.20 | $9.17 | $9.19 | $9.19 | 5,100 |
| 2017-12-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 483 |
| 2017-12-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 650 |
| 2017-12-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 410 |
| 2017-12-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,320 |
| 2017-12-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 270 |
| 2017-12-13 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 500 |
| 2017-12-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 458 |
| 2017-12-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-12-08 | $8.67 | $8.73 | $8.67 | $8.73 | $8.73 | 970 |
| 2017-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,396 |
| 2017-12-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-12-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-12-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 2,000 |
| 2017-11-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 710 |
| 2017-11-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 15 |
| 2017-11-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2017-11-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,250 |
| 2017-11-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-11-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-11-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-11-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 223 |
| 2017-11-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-11-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2017-11-14 | $9.47 | $9.47 | $9.39 | $9.39 | $9.39 | 6,625 |
| 2017-11-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2017-11-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2017-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 400 |
| 2017-11-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 375 |
| 2017-11-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-11-06 | $9.30 | $9.45 | $9.30 | $9.45 | $9.45 | 600 |
| 2017-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-11-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,050 |
| 2017-11-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 150 |
| 2017-10-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 145 |
| 2017-10-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 3,009 |
| 2017-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2017-10-26 | $9.32 | $9.32 | $9.24 | $9.24 | $9.24 | 1,627 |
| 2017-10-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 465 |
| 2017-10-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-10-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2017-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 220 |
| 2017-10-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-10-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 50 |
| 2017-10-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-10-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-10-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-10-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 850 |
| 2017-10-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2017-10-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2017-10-06 | $9.14 | $9.26 | $9.14 | $9.26 | $9.26 | 2,800 |
| 2017-10-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,000 |
| 2017-10-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-10-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-10-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-09-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-09-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-09-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-09-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-09-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 600 |
| 2017-09-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-09-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-09-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-09-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-09-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 120 |
| 2017-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2017-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-09-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,500 |
| 2017-09-08 | $9.96 | $10.02 | $9.94 | $10.02 | $10.02 | 2,200 |
| 2017-09-07 | $9.97 | $10.05 | $9.96 | $9.96 | $9.96 | 7,053 |
| 2017-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-05 | $9.91 | $9.91 | $9.87 | $9.90 | $9.90 | 1,572 |
| 2017-08-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10 |
| 2017-08-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 550 |
| 2017-08-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2017-08-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2017-08-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2017-08-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2017-08-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 590 |
| 2017-08-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-08-08 | $9.05 | $9.05 | $9.02 | $9.02 | $9.02 | 611 |
| 2017-08-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-08-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-08-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 10 |
| 2017-08-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-08-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-07-31 | $9.25 | $9.30 | $9.25 | $9.29 | $9.29 | 900 |
| 2017-07-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-07-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-07-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-07-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-07-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 450 |
| 2017-07-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2017-07-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2017-07-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2017-07-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 300 |
| 2017-07-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 10,000 |
| 2017-07-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 568 |
| 2017-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 217 |
| 2017-07-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 720 |
| 2017-07-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-07-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 500 |
| 2017-07-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2017-07-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2017-07-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-07-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-06-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-06-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 400 |
| 2017-06-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2017-06-27 | $9.17 | $9.26 | $9.17 | $9.26 | $9.26 | 650 |
| 2017-06-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2017-06-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 930 |
| 2017-06-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 200 |
| 2017-06-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-06-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2017-06-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 |
| 2017-06-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,200 |
| 2017-06-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-06-14 | $9.48 | $9.48 | $9.42 | $9.42 | $9.42 | 3,200 |
| 2017-06-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-06-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-06-09 | $9.51 | $9.52 | $9.49 | $9.49 | $9.49 | 2,150 |
| 2017-06-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2017-06-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2017-06-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2017-06-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 30 |
| 2017-06-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 480 |
| 2017-06-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-05-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2017-05-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 500 |
| 2017-05-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 145 |
| 2017-05-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,650 |
| 2017-05-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-05-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2017-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-05-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-05-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-05-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-05-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 400 |
| 2017-05-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-05-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 450 |
| 2017-05-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 500 |
| 2017-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-04-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2017-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2017-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2017-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 739 |
| 2017-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2017-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-04-17 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,089 |
| 2017-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,000 |
| 2017-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 110 |
| 2017-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2017-04-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 262 |
| 2017-04-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 2017-04-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 400 |
| 2017-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-04-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2017-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 621 |
| 2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,975 |
| 2017-03-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-03-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-03-22 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2017-03-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 250 |
| 2017-03-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 2017-03-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-03-02 | $10.14 | $10.15 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2017-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-02-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-02-24 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 930 |
| 2017-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 80 |
| 2017-02-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2017-02-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-02-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2017-02-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-02-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-02-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2017-02-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-02-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 600 |
| 2017-02-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2017-02-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-02-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-02-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-01-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-01-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-01-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 350 |
| 2017-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 115 |
| 2017-01-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-01-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2017-01-19 | $9.30 | $9.43 | $9.30 | $9.43 | $9.43 | 645 |
| 2017-01-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-01-17 | $9.47 | $9.49 | $9.47 | $9.49 | $9.49 | 3,850 |
| 2017-01-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 16,196 |
| 2017-01-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2017-01-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 549 |
| 2017-01-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 150 |
| 2017-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 90 |
| 2016-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 250 |
| 2016-12-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 131 |
| 2016-12-21 | $8.82 | $8.82 | $8.73 | $8.82 | $8.82 | 500 |
| 2016-12-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2016-12-19 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 15,635 |
| 2016-12-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-12-15 | $8.86 | $8.86 | $8.85 | $8.85 | $8.85 | 430 |
| 2016-12-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 3,120 |
| 2016-12-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2016-12-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 8,365 |
| 2016-12-09 | $9.38 | $9.38 | $9.36 | $9.36 | $9.36 | 878 |
| 2016-12-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2016-12-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2016-12-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2016-12-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 300 |
| 2016-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2016-12-01 | $9.09 | $9.09 | $9.08 | $9.08 | $9.08 | 1,587 |
| 2016-11-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 320 |
| 2016-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2016-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2016-11-15 | $9.39 | $9.48 | $9.39 | $9.48 | $9.48 | 1,010 |
| 2016-11-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-11-11 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,850 |
| 2016-11-10 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 1,000 |
| 2016-11-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 509 |
| 2016-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2016-11-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 45 |
| 2016-11-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2016-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2016-11-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2016-11-01 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 3,000 |
| 2016-10-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-10-26 | $9.82 | $9.82 | $9.76 | $9.76 | $9.76 | 1,467 |
| 2016-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 550 |
| 2016-10-24 | $9.86 | $9.86 | $9.77 | $9.77 | $9.77 | 6,293 |
| 2016-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2016-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 800 |
| 2016-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 64 |
| 2016-10-14 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 4,126 |
| 2016-10-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,300 |
| 2016-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,040 |
| 2016-10-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-10-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 260 |
| 2016-10-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-10-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-10-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2016-10-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2016-09-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2016-09-29 | $10.72 | $10.72 | $10.58 | $10.58 | $10.58 | 300 |
| 2016-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2016-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-09-22 | $11.11 | $11.20 | $11.11 | $11.20 | $11.20 | 2,065 |
| 2016-09-21 | $10.84 | $10.95 | $10.84 | $10.95 | $10.95 | 2,365 |
| 2016-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-09-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 884 |
| 2016-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 103 |
| 2016-09-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 19 |
| 2016-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-09-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,250 |
| 2016-09-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2016-08-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2016-08-30 | $10.37 | $10.42 | $10.37 | $10.42 | $10.42 | 600 |
| 2016-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2016-08-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2016-08-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-24 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 3,895 |
| 2016-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-08-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-08-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5,000 |
| 2016-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2016-08-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2016-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 9 |
| 2016-08-11 | $11.16 | $11.20 | $11.16 | $11.20 | $11.20 | 1,100 |
| 2016-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 337 |
| 2016-08-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,400 |
| 2016-08-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2016-08-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2016-08-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 7 |
| 2016-08-03 | $11.43 | $11.44 | $11.33 | $11.34 | $11.34 | 6,550 |
| 2016-08-02 | $11.50 | $11.50 | $11.42 | $11.42 | $11.42 | 6,007 |
| 2016-08-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2016-07-29 | $11.38 | $11.38 | $11.26 | $11.26 | $11.26 | 380 |
| 2016-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,250 |
| 2016-07-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 693 |
| 2016-07-26 | $10.89 | $10.91 | $10.89 | $10.91 | $10.91 | 2,220 |
| 2016-07-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,000 |
| 2016-07-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,500 |
| 2016-07-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2,490 |
| 2016-07-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 161 |
| 2016-07-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,019 |
| 2016-07-18 | $11.08 | $11.13 | $11.08 | $11.13 | $11.13 | 3,500 |
| 2016-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-07-14 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 1,758 |
| 2016-07-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,040 |
| 2016-07-12 | $11.32 | $11.32 | $11.29 | $11.29 | $11.29 | 300 |
| 2016-07-11 | $11.33 | $11.33 | $11.29 | $11.29 | $11.29 | 5,550 |
| 2016-07-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2016-07-07 | $10.84 | $10.94 | $10.84 | $10.94 | $10.94 | 583 |
| 2016-07-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 6,009 |
| 2016-07-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 3,625 |
| 2016-07-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-06-30 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 8,954 |
| 2016-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 800 |
| 2016-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2016-06-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,300 |
| 2016-06-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 548 |
| 2016-06-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2016-06-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 603 |
| 2016-06-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2016-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,350 |
| 2016-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| 2016-06-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 699 |
| 2016-06-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2016-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2016-06-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2016-06-08 | $9.48 | $9.48 | $9.47 | $9.47 | $9.47 | 4,500 |
| 2016-06-07 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2016-06-06 | $9.15 | $9.17 | $9.15 | $9.17 | $9.17 | 600 |
| 2016-06-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 605 |
| 2016-06-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2016-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2016-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 9 |
| 2016-05-27 | $9.03 | $9.04 | $9.01 | $9.01 | $9.01 | 1,876 |
| 2016-05-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-05-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-05-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 14 |
| 2016-05-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-05-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-05-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-05-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 350 |
| 2016-05-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 700 |
| 2016-05-16 | $9.31 | $9.44 | $9.31 | $9.44 | $9.44 | 1,397 |
| 2016-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 439 |
| 2016-05-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-05-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 13 |
| 2016-05-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 225 |
| 2016-05-04 | $9.50 | $9.50 | $9.47 | $9.47 | $9.47 | 900 |
| 2016-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 8 |
| 2016-05-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 69 |
| 2016-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2016-04-28 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 700 |
| 2016-04-27 | $9.45 | $9.46 | $9.42 | $9.42 | $9.42 | 1,000 |
| 2016-04-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 200 |
| 2016-04-25 | $9.25 | $9.25 | $9.24 | $9.24 | $9.24 | 3,481 |
| 2016-04-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-04-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-04-20 | $9.46 | $9.51 | $9.40 | $9.51 | $9.51 | 3,403 |
| 2016-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 600 |
| 2016-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2016-04-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-04-11 | $8.74 | $8.76 | $8.74 | $8.76 | $8.76 | 500 |
| 2016-04-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-04-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-04-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-04-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-04-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-04-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-03-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-03-30 | $8.44 | $8.44 | $8.42 | $8.42 | $8.42 | 400 |
| 2016-03-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 22 |
| 2016-03-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2016-03-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 500 |
| 2016-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-10 | $8.54 | $8.54 | $8.50 | $8.50 | $8.50 | 5,899 |
| 2016-03-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-03-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 41 |
| 2016-03-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-03-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 20 |
| 2016-03-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-03-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-03-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 500 |
| 2016-02-29 | $8.15 | $8.15 | $8.12 | $8.12 | $8.12 | 950 |
| 2016-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2016-02-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-02-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2016-02-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-02-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 300 |
| 2016-02-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 245 |
| 2016-02-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2016-02-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 108 |
| 2016-02-12 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2016-02-11 | $8.39 | $8.59 | $8.39 | $8.59 | $8.59 | 600 |
| 2016-02-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2016-02-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2016-02-08 | $8.25 | $8.32 | $8.25 | $8.32 | $8.32 | 2,750 |
| 2016-02-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1,000 |
| 2016-02-04 | $8.13 | $8.14 | $8.03 | $8.14 | $8.14 | 2,500 |
| 2016-02-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-02-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-02-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,207 |
| 2016-01-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 6,025 |
| 2016-01-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2016-01-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2016-01-26 | $7.89 | $7.89 | $7.83 | $7.83 | $7.83 | 3,600 |
| 2016-01-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2,200 |
| 2016-01-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-01-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-01-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-01-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 32 |
| 2016-01-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 400 |
| 2016-01-14 | $7.30 | $7.32 | $7.30 | $7.31 | $7.31 | 1,660 |
| 2016-01-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 93 |
| 2016-01-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 7,000 |
| 2016-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-07 | $7.56 | $7.56 | $7.50 | $7.50 | $7.50 | 4,755 |
| 2016-01-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2 |
| 2016-01-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2016-01-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,600 |
| 2015-12-31 | $7.33 | $7.34 | $7.33 | $7.34 | $7.34 | 1,600 |
| 2015-12-30 | $7.31 | $7.31 | $7.30 | $7.31 | $7.31 | 25,780 |
| 2015-12-29 | $7.34 | $7.72 | $7.34 | $7.72 | $7.72 | 5,705 |
| 2015-12-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2015-12-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2015-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 3 |
| 2015-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2015-12-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 400 |
| 2015-12-18 | $7.31 | $7.31 | $7.18 | $7.18 | $7.18 | 2,500 |
| 2015-12-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1,816 |
| 2015-12-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1,000 |
| 2015-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,000 |
| 2015-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2 |
| 2015-12-11 | $7.78 | $7.78 | $7.31 | $7.43 | $7.43 | 10,400 |
| 2015-12-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2,300 |
| 2015-12-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2015-12-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2015-12-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2 |
| 2015-12-04 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | 500 |
| 2015-12-03 | $7.57 | $7.65 | $7.56 | $7.56 | $7.56 | 3,250 |
| 2015-12-02 | $7.80 | $7.80 | $7.55 | $7.65 | $7.65 | 7,670 |
| 2015-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 810 |
| 2015-11-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2015-11-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2015-11-25 | $7.85 | $7.85 | $7.52 | $7.56 | $7.56 | 964 |
| 2015-11-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2015-11-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 220 |
| 2015-11-20 | $7.55 | $7.63 | $7.55 | $7.59 | $7.59 | 4,095 |
| 2015-11-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,500 |
| 2015-11-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 696 |
| 2015-11-17 | $7.57 | $7.57 | $7.51 | $7.51 | $7.51 | 696 |
| 2015-11-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2015-11-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2015-11-12 | $7.58 | $7.83 | $7.57 | $7.83 | $7.83 | 1,300 |
| 2015-11-11 | $7.62 | $7.62 | $7.54 | $7.54 | $7.54 | 1,233 |
| 2015-11-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 10 |
| 2015-11-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 151 |
| 2015-11-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2015-11-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2015-11-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,630 |
| 2015-11-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 855 |
| 2015-11-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-10-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 850 |
| 2015-10-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-10-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 450 |
| 2015-10-19 | $6.69 | $8.35 | $6.65 | $6.65 | $6.65 | 3,550 |
| 2015-10-16 | $8.52 | $8.58 | $8.52 | $8.58 | $8.58 | 5,800 |
| 2015-10-15 | $8.51 | $8.51 | $8.50 | $8.50 | $8.50 | 343 |
| 2015-10-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,043 |
| 2015-10-13 | $8.37 | $8.38 | $8.35 | $8.37 | $8.37 | 1,885 |
| 2015-10-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,400 |
| 2015-10-08 | $8.40 | $8.41 | $8.40 | $8.41 | $8.41 | 600 |
| 2015-10-07 | $8.43 | $8.52 | $8.43 | $8.52 | $8.52 | 1,267 |
| 2015-10-06 | $8.53 | $8.58 | $8.50 | $8.58 | $8.58 | 3,751 |
| 2015-10-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 70 |
| 2015-10-02 | $8.06 | $8.13 | $8.06 | $8.13 | $8.13 | 650 |
| 2015-10-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2015-09-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 500 |
| 2015-09-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2015-09-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 500 |
| 2015-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 260 |
| 2015-09-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2015-09-23 | $7.82 | $7.82 | $7.81 | $7.81 | $7.81 | 846 |
| 2015-09-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2015-09-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 12 |
| 2015-09-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 778 |
| 2015-09-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2015-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 35 |
| 2015-09-15 | $7.69 | $7.69 | $7.68 | $7.68 | $7.68 | 213 |
| 2015-09-14 | $7.73 | $7.73 | $7.69 | $7.69 | $7.69 | 200 |
| 2015-09-11 | $7.66 | $7.84 | $7.66 | $7.84 | $7.84 | 8,700 |
| 2015-09-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2015-09-09 | $7.80 | $7.81 | $7.80 | $7.81 | $7.81 | 500 |
| 2015-09-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 752 |
| 2015-09-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,050 |
| 2015-09-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-09-02 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 10 |
| 2015-09-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 612 |
| 2015-08-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2015-08-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2015-08-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2015-08-26 | $7.44 | $7.44 | $7.42 | $7.42 | $7.42 | 1,000 |
| 2015-08-25 | $7.89 | $7.93 | $7.84 | $7.86 | $7.86 | 6,410 |
| 2015-08-24 | $8.05 | $8.05 | $7.88 | $8.00 | $8.00 | 5,119 |
| 2015-08-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,050 |
| 2015-08-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-08-19 | $8.12 | $8.12 | $7.97 | $7.97 | $7.97 | 7,110 |
| 2015-08-18 | $7.90 | $7.94 | $7.84 | $7.84 | $7.84 | 2,850 |
| 2015-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2015-08-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 400 |
| 2015-08-13 | $8.17 | $8.17 | $8.03 | $8.04 | $8.04 | 10,375 |
ETF Non-Currency Hedged Units (SVRZF) News Headlines
Recent ETF Non-Currency Hedged Units (SVRZF) News
Similar Companies to ETF Non-Currency Hedged Units (SVRZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |