Sunvesta Inc (SVSA) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -21.43%
Sunvesta Inc - Daily Information
Click for more stock information on Sunvesta Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sunvesta Inc (SVSA)
DELISTED - Sunvesta Inc
Invest in Sunvesta Inc (SVSA)
Historical Stock Data for Sunvesta Inc (SVSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,666 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,375 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,100 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,778 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,953 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,806 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 186,250 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,375 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,611 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,181 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,555 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,977 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,444 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,474 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,432 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,685 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,068 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,200 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2018-06-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 374,473 |
| 2018-06-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 60,500 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2018-06-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 22,719 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,129 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,499 |
| 2018-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 132,792 |
| 2018-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,901 |
| 2018-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,050 |
| 2018-04-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 115,274 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 61,450 |
| 2018-04-25 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 121,525 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,329 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,100 |
| 2018-04-20 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 125,074 |
| 2018-04-19 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 396,437 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,750 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,951 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,949 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,900 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,151 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,262 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,100 |
| 2018-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.00 | $0.02 | $0.02 | 1,071,009 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
Sunvesta Inc (SVSA) News Headlines
Recent Sunvesta Inc (SVSA) News
Similar Companies to Sunvesta Inc (SVSA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |