Eco Allies Inc (SVSN) Stock

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Eco Allies Inc - Daily Information

Click for more stock information on Eco Allies Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Eco Allies Inc (SVSN)

Stereo Vision Entertainment, Inc. (SVEI) is a development-stage company. The Company focuses to be a diversified media entertainment company. It focuses on generating revenues from several sources, including production of new and existing feature films in three-dimensional (3-D) and two-dimensional (2-D) format for theatrical and direct to digital versatile disc (DVD) release, as well as expanding into other areas of the entertainment industry, including the licensing of video game rights. In February 2009, SVEI incorporated TDOJ LLC, a wholly owned subsidiary. As of June 30, 2009, TDOJ LLC had no operations. On December 31, 2010, the Company acquired REZN8 Productions.

Invest in Eco Allies Inc (SVSN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Eco Allies Inc (SVSN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,999
2024-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,300
2024-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	400
2024-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	64
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	92,877
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	29,800
2024-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2024-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,040
2024-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	39,770
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,666
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	86
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	251,100
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,298
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	16,180
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	16,180
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2023-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-29	$0.01	$0.01	$0.00	$0.01	$0.01	261,472
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	500
2023-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	53,675
2023-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2023-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2023-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	59,800
2023-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,340
2023-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	195,880
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	26,000
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	43,060
2023-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	84,120
2023-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	60
2023-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	9,999
2023-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	31,560
2023-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	50,001
2023-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2023-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	110,500
2023-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	110,500
2023-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	94,699
2023-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	8,465
2023-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	12,900
2023-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	21,474
2023-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	9,820
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	70,284
2023-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	70,284
2023-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	120,830
2023-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	100,450
2023-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	400
2023-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,900
2023-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,035
2023-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	400
2023-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	41,098
2023-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	7,747
2023-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2023-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	527,461
2023-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	231,050
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	140,000
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	323,036
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	124,900
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	85,580
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,420
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	5,720
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	11,400
2023-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	11,400
2023-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2023-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2023-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	200
2023-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2023-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2023-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2023-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	145
2023-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	43,700
2023-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	800
2023-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	30,812
2023-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2023-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	351
2023-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	121,410
2023-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	30,855
2023-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2023-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	60,300
2023-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	60,300
2023-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	153,600
2023-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	500
2023-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2023-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	203,790
2023-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	37,645
2023-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	15,100
2023-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	361,741
2023-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	131,400
2023-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2023-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	19,700
2023-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	510
2022-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,987
2022-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2022-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	153,941
2022-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	36,990
2022-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	391,168
2022-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	14,771
2022-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2022-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,111
2022-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	47,222
2022-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	200
2022-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	78,000
2022-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,667
2022-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2022-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,103
2022-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	54,690
2022-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	8,400
2022-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	120,500
2022-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	468,456
2022-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	163,000
2022-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2022-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	222,900
2022-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	285,447
2022-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2022-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2022-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2022-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	95,000
2022-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2022-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2022-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2022-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	79,471
2022-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	140,000
2022-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2022-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2022-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	45,864
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	157,559
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	265,661
2022-09-13	$0.01	$0.02	$0.01	$0.01	$0.01	169,087
2022-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	211,000
2022-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	320,800
2022-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	24,700
2022-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	55,290
2022-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	66,413
2022-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	30,400
2022-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	364,650
2022-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	551,410
2022-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	42,000
2022-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2022-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	252,090
2022-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	537,710
2022-08-23	$0.02	$0.03	$0.02	$0.02	$0.02	3,216,233
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	50,200
2022-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	771,661
2022-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	275,466
2022-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-15	$0.01	$0.02	$0.01	$0.02	$0.02	918,119
2022-08-12	$0.02	$0.02	$0.01	$0.01	$0.01	135,635
2022-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	446,780
2022-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	132,500
2022-08-09	$0.01	$0.02	$0.01	$0.02	$0.02	267,390
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	107,700
2022-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	57,324
2022-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	950,956
2022-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	818,548
2022-08-02	$0.01	$0.02	$0.01	$0.01	$0.01	1,374,959
2022-08-01	$0.02	$0.02	$0.01	$0.01	$0.01	2,360,234
2022-07-29	$0.04	$0.04	$0.02	$0.02	$0.02	8,272,736
2022-07-28	$0.06	$0.06	$0.03	$0.04	$0.04	9,889,512
2022-07-27	$0.03	$0.06	$0.03	$0.06	$0.06	8,273,239
2022-07-26	$0.03	$0.03	$0.02	$0.03	$0.03	582,300
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	340,605
2022-07-22	$0.03	$0.03	$0.02	$0.03	$0.03	35,000
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	89,258
2022-07-20	$0.01	$0.02	$0.01	$0.02	$0.02	886,402
2022-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	27,692
2022-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	32,724
2022-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	49,776
2022-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	224
2022-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	11,731
2022-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	500
2022-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,482
2022-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,138
2022-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	862
2022-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	200
2022-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	71,600
2022-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	51
2022-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2022-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	25
2022-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	75,028
2022-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	142,700
2022-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2022-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	19,990
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-24	$0.01	$0.02	$0.01	$0.02	$0.02	60,902
2022-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	10,000
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-02	$0.02	$0.02	$0.01	$0.02	$0.02	179,502
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	51,036
2022-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	51,036
2022-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	199,280
2022-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	85,600
2022-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	85,600
2022-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	600
2022-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2022-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	12,600
2022-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2022-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	107,600
2022-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	19,960
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,024
2022-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	41,580
2022-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	41,580
2022-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2022-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	149,043
2022-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,003
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2022-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2022-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2022-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	200,000
2022-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	9,912
2022-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-11	$0.03	$0.03	$0.02	$0.02	$0.02	145,444
2022-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	119,490
2022-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,480
2022-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	125,090
2022-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	51,449
2022-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	5
2022-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	17,505
2022-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	5
2022-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,035
2022-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,035
2022-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	15
2022-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	424,500
2022-01-10	$0.03	$0.03	$0.02	$0.03	$0.03	230,245
2022-01-07	$0.02	$0.04	$0.02	$0.03	$0.03	392,666
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-05	$0.02	$0.02	$0.01	$0.01	$0.01	25,974
2022-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	216,474
2021-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	17,180
2021-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	16,441
2021-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	33,500
2021-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	19
2021-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	25,200
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	44,000
2021-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	69,990
2021-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	140,615
2021-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	125
2021-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	40,200
2021-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	49,822
2021-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	28,500
2021-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	48,900
2021-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-11-29	$0.02	$0.03	$0.02	$0.02	$0.02	222,935
2021-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,437
2021-11-19	$0.02	$0.03	$0.02	$0.03	$0.03	15,958
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,010
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2021-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	385
2021-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2021-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,002
2021-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,004
2021-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	21,714
2021-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-04	$0.02	$0.03	$0.02	$0.03	$0.03	21,714
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2021-11-02	$0.02	$0.03	$0.02	$0.02	$0.02	114,000
2021-11-01	$0.03	$0.03	$0.02	$0.02	$0.02	114,000
2021-10-29	$0.02	$0.03	$0.02	$0.03	$0.03	58,834
2021-10-28	$0.02	$0.04	$0.02	$0.03	$0.03	966,900
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	204,890
2021-10-26	$0.03	$0.03	$0.02	$0.02	$0.02	87,100
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	312,318
2021-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2021-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2021-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	64,799
2021-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	185,200
2021-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	109,990
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	87,230
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,250
2021-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,010
2021-10-11	$0.03	$0.03	$0.02	$0.02	$0.02	102,847
2021-10-08	$0.02	$0.03	$0.02	$0.02	$0.02	21,586
2021-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2021-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-05	$0.03	$0.03	$0.02	$0.02	$0.02	76,000
2021-10-04	$0.02	$0.03	$0.02	$0.03	$0.03	15,000
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	41,116
2021-09-30	$0.03	$0.03	$0.02	$0.03	$0.03	147,828
2021-09-29	$0.03	$0.03	$0.02	$0.02	$0.02	28,000
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	191
2021-09-23	$0.02	$0.03	$0.02	$0.03	$0.03	222,424
2021-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,024
2021-09-21	$0.03	$0.03	$0.02	$0.03	$0.03	103,184
2021-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	7,625
2021-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	7,400
2021-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-14	$0.03	$0.03	$0.02	$0.02	$0.02	63,316
2021-09-13	$0.02	$0.03	$0.02	$0.03	$0.03	29,486
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-08	$0.03	$0.03	$0.02	$0.03	$0.03	92,914
2021-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	11,100
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,682
2021-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,170
2021-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	41,300
2021-08-30	$0.04	$0.04	$0.02	$0.03	$0.03	49,172
2021-08-27	$0.03	$0.03	$0.02	$0.02	$0.02	154,035
2021-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	98,097
2021-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2021-08-24	$0.04	$0.04	$0.03	$0.03	$0.03	124,990
2021-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	12,728
2021-08-20	$0.05	$0.05	$0.03	$0.04	$0.04	556,586
2021-08-19	$0.04	$0.06	$0.04	$0.04	$0.04	278,093
2021-08-18	$0.05	$0.05	$0.03	$0.04	$0.04	84,946
2021-08-17	$0.05	$0.05	$0.04	$0.05	$0.05	341,502
2021-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	739,271
2021-08-13	$0.04	$0.06	$0.04	$0.04	$0.04	641,101
2021-08-12	$0.03	$0.04	$0.03	$0.04	$0.04	641,101
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	3
2021-08-10	$0.03	$0.03	$0.02	$0.03	$0.03	444,690
2021-08-09	$0.03	$0.03	$0.02	$0.03	$0.03	278,990
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	38,399
2021-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2021-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	47,500
2021-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	94,276
2021-07-30	$0.03	$0.03	$0.02	$0.03	$0.03	434,040
2021-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	38,300
2021-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2021-07-27	$0.02	$0.03	$0.02	$0.03	$0.03	306,477
2021-07-26	$0.02	$0.03	$0.02	$0.02	$0.02	783,464
2021-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2021-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	25,100
2021-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	132,067
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	57,168
2021-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	49,900
2021-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	20,500
2021-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-07-12	$0.03	$0.03	$0.02	$0.02	$0.02	9,386
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-07-08	$0.02	$0.03	$0.02	$0.02	$0.02	111,626
2021-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	130,040
2021-07-06	$0.03	$0.03	$0.02	$0.02	$0.02	91,500
2021-07-02	$0.03	$0.03	$0.02	$0.03	$0.03	49,931
2021-07-01	$0.03	$0.04	$0.02	$0.03	$0.03	823,028
2021-06-30	$0.03	$0.03	$0.02	$0.02	$0.02	181,133
2021-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	141,300
2021-06-28	$0.03	$0.03	$0.02	$0.02	$0.02	216,339
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	13,001
2021-06-24	$0.02	$0.03	$0.02	$0.03	$0.03	49,000
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,010
2021-06-22	$0.03	$0.03	$0.02	$0.02	$0.02	507,700
2021-06-21	$0.02	$0.03	$0.02	$0.03	$0.03	53,575
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	11,600
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-06-16	$0.03	$0.03	$0.02	$0.03	$0.03	142,845
2021-06-15	$0.03	$0.03	$0.02	$0.03	$0.03	213,330
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	89,340
2021-06-09	$0.03	$0.03	$0.02	$0.02	$0.02	700
2021-06-08	$0.03	$0.03	$0.02	$0.02	$0.02	100,767
2021-06-07	$0.02	$0.03	$0.02	$0.03	$0.03	260,333
2021-06-04	$0.02	$0.03	$0.02	$0.02	$0.02	153,621
2021-06-03	$0.02	$0.03	$0.02	$0.02	$0.02	92,100
2021-06-02	$0.03	$0.03	$0.02	$0.03	$0.03	30,678
2021-06-01	$0.02	$0.03	$0.02	$0.03	$0.03	1,500
2021-05-28	$0.03	$0.03	$0.02	$0.03	$0.03	301,222
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,760
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	7,400
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	67,640
2021-05-24	$0.03	$0.04	$0.03	$0.03	$0.03	112,801
2021-05-21	$0.03	$0.04	$0.03	$0.03	$0.03	1,602,388
2021-05-20	$0.02	$0.03	$0.02	$0.03	$0.03	227,000
2021-05-19	$0.03	$0.04	$0.02	$0.03	$0.03	697,856
2021-05-18	$0.02	$0.03	$0.02	$0.03	$0.03	35,094
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	341,158
2021-05-14	$0.03	$0.03	$0.02	$0.02	$0.02	595,445
2021-05-13	$0.02	$0.08	$0.02	$0.03	$0.03	12,070,331
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	28,970
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	135,565
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	50,906
2021-05-07	$0.02	$0.03	$0.02	$0.02	$0.02	101,564
2021-05-06	$0.03	$0.03	$0.02	$0.03	$0.03	445,951
2021-05-05	$0.03	$0.03	$0.02	$0.02	$0.02	97,011
2021-05-04	$0.03	$0.03	$0.02	$0.03	$0.03	470,626
2021-05-03	$0.04	$0.04	$0.02	$0.02	$0.02	421,153
2021-04-30	$0.04	$0.04	$0.03	$0.03	$0.03	907,643
2021-04-29	$0.02	$0.08	$0.02	$0.03	$0.03	12,306,432
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	191,000
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	19,019
2021-04-23	$0.02	$0.02	$0.01	$0.01	$0.01	4,601
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	171,000
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	60
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	135,250
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,667
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,300
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	27,700
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	42,695
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	52,030
2021-03-12	$0.01	$0.02	$0.01	$0.02	$0.02	371,271
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	92,103
2021-03-04	$0.02	$0.02	$0.01	$0.02	$0.02	233,753
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,351
2021-03-02	$0.02	$0.03	$0.02	$0.02	$0.02	35,600
2021-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	2
2021-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	47,070
2021-02-25	$0.02	$0.03	$0.02	$0.02	$0.02	367,017
2021-02-24	$0.03	$0.03	$0.02	$0.02	$0.02	367,017
2021-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	298,092
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	110,801
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	286,870
2021-02-18	$0.04	$0.04	$0.03	$0.03	$0.03	600,139
2021-02-17	$0.05	$0.05	$0.03	$0.03	$0.03	600,139
2021-02-16	$0.02	$0.05	$0.02	$0.02	$0.02	1,264,563
2021-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	1,801,496
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	177,890
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	92,100
2021-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	92,100
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	198,894
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	16,200
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	48,858
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	11,400
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	8,100
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	63,150
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	57,156
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	24,829
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	200,100
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	310,000
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,540
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	409
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	7,850
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	7,850
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,025
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	13
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	21,000
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	51,200
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	40,409
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	40,409
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	59,100
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	26,250
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	11,288
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	29,314
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	31,000
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,520
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,111
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	16,138
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,093
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,127
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	83,539
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	211,100
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	29
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	57,400
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	7,200
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	17,100
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,300
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	275,000
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	60,800
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	39,000
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	36,272
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	568,700
2020-09-25	$0.01	$0.02	$0.01	$0.01	$0.01	989,704
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	12,900
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	16,620
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	334,145
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	250,000
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	600
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	100,500
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	149,479
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	660
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	17,882
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	660
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	205,000
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	134,000
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	31,661
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-17	$0.00	$0.01	$0.00	$0.01	$0.01	111,495
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	51,521
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	330,000
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,905
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	7,235
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	98,000
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	167
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	9,722
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	9,722
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	201,400
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,900
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	106,000
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	25,313
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	95,100
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	45,372
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,300
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	200,500
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,142
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	305
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	4,444
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	508,200
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	22
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	27,000
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	100,080
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	31,300
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	198,592
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	6,300
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	28,386
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	47,323
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,700
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	13,513
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	231,263
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	219,840
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2020-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	202,300
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	190,000
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	47,560
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	101,000
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	27,144
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	210,000
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	134,582
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	329,759
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-01-31	$0.02	$0.02	$0.01	$0.01	$0.01	203,000
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,060
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-28	$0.01	$0.02	$0.01	$0.02	$0.02	27,213
2020-01-27	$0.02	$0.02	$0.01	$0.01	$0.01	10,200
2020-01-24	$0.01	$0.02	$0.01	$0.02	$0.02	4,300
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-22	$0.01	$0.02	$0.01	$0.02	$0.02	6,750
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	12,550
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-14	$0.02	$0.02	$0.01	$0.02	$0.02	216,000
2020-01-13	$0.01	$0.02	$0.01	$0.02	$0.02	236,577
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	530
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-07	$0.02	$0.02	$0.01	$0.02	$0.02	2,320
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	40
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-31	$0.01	$0.02	$0.01	$0.02	$0.02	185,500
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,900
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-18	$0.02	$0.02	$0.01	$0.02	$0.02	76,000
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-12-03	$0.02	$0.02	$0.01	$0.02	$0.02	360,500
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	19,481
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	400
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	89,549
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	13,040
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-12	$0.03	$0.03	$0.02	$0.02	$0.02	4,000
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	47,931
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-10-14	$0.03	$0.05	$0.03	$0.04	$0.04	201,444
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	13,400
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	285
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	600
2019-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2019-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,877
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	27,035
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-17	$0.03	$0.05	$0.03	$0.05	$0.05	1,400
2019-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	5,150
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	14,500
2019-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-08-27	$0.03	$0.05	$0.03	$0.05	$0.05	22,998
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2019-08-23	$0.02	$0.06	$0.02	$0.06	$0.06	37,500
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	22,250
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,550
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-23	$0.01	$0.02	$0.01	$0.01	$0.01	14,550
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-02	$0.01	$0.02	$0.01	$0.02	$0.02	14,000
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,500
2019-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-24	$0.01	$0.02	$0.01	$0.02	$0.02	10,500
2019-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-06-18	$0.01	$0.02	$0.01	$0.02	$0.02	20,117
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-04	$0.01	$0.02	$0.01	$0.02	$0.02	4,180
2019-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	95,334
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	400
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	73,724
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,022
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	130
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,610
2019-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	150
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-08	$0.02	$0.03	$0.02	$0.02	$0.02	104,034
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,200
2019-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	9,735
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	4,999
2019-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,601
2019-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-12	$0.02	$0.02	$0.01	$0.02	$0.02	105,305
2019-04-11	$0.01	$0.02	$0.01	$0.02	$0.02	14,980
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2019-04-03	$0.02	$0.02	$0.01	$0.01	$0.01	629,100
2019-04-02	$0.02	$0.02	$0.01	$0.02	$0.02	196,000
2019-04-01	$0.03	$0.03	$0.02	$0.02	$0.02	11,499
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2019-03-27	$0.04	$0.04	$0.03	$0.03	$0.03	8,000
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-22	$0.03	$0.03	$0.02	$0.02	$0.02	10,000
2019-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-14	$0.02	$0.04	$0.02	$0.04	$0.04	14,800
2019-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-12	$0.03	$0.03	$0.02	$0.03	$0.03	53,000
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,114
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	12,900
2019-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	54,800
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	13,300
2019-03-04	$0.03	$0.03	$0.02	$0.03	$0.03	13,600
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	13,900
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,010
2019-02-22	$0.03	$0.04	$0.03	$0.04	$0.04	14,010
2019-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	73,710
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-19	$0.03	$0.04	$0.03	$0.04	$0.04	29,999
2019-02-15	$0.04	$0.05	$0.04	$0.05	$0.05	10,700
2019-02-14	$0.03	$0.05	$0.03	$0.05	$0.05	15,720
2019-02-13	$0.03	$0.06	$0.03	$0.06	$0.06	10,300
2019-02-12	$0.05	$0.06	$0.05	$0.05	$0.05	35,497
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-07	$0.03	$0.05	$0.03	$0.05	$0.05	300
2019-02-06	$0.03	$0.05	$0.03	$0.05	$0.05	20,200
2019-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,280
2019-02-04	$0.04	$0.06	$0.04	$0.06	$0.06	600
2019-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,182
2019-01-31	$0.03	$0.05	$0.03	$0.05	$0.05	10,200
2019-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-28	$0.04	$0.05	$0.04	$0.05	$0.05	400
2019-01-25	$0.03	$0.05	$0.03	$0.05	$0.05	55,674
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-01-22	$0.03	$0.06	$0.03	$0.06	$0.06	21,200
2019-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	700
2019-01-16	$0.04	$0.08	$0.04	$0.08	$0.08	5,100
2019-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	6
2019-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	16
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	76,200
2018-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	40
2018-12-26	$0.04	$0.05	$0.04	$0.05	$0.05	13,500
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	15,526
2018-12-18	$0.07	$0.07	$0.05	$0.06	$0.06	6,474
2018-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	100
2018-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2018-12-12	$0.04	$0.07	$0.04	$0.04	$0.04	10,674
2018-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,151
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,300
2018-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	480
2018-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	67
2018-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,750
2018-11-21	$0.04	$0.07	$0.04	$0.07	$0.07	42,400
2018-11-20	$0.04	$0.05	$0.04	$0.04	$0.04	173,301
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-16	$0.03	$0.03	$0.02	$0.02	$0.02	71,430
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	82,264
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2018-11-07	$0.03	$0.05	$0.03	$0.05	$0.05	46,900
2018-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-05	$0.03	$0.05	$0.03	$0.05	$0.05	25,000
2018-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	32,750
2018-10-31	$0.05	$0.05	$0.04	$0.05	$0.05	10,500
2018-10-30	$0.04	$0.05	$0.03	$0.05	$0.05	17,500
2018-10-29	$0.06	$0.06	$0.04	$0.04	$0.04	49,349
2018-10-26	$0.06	$0.06	$0.04	$0.04	$0.04	74,300
2018-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-23	$0.07	$0.07	$0.06	$0.06	$0.06	15,000
2018-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-10-18	$0.06	$0.08	$0.06	$0.08	$0.08	5,500
2018-10-17	$0.07	$0.08	$0.06	$0.06	$0.06	16,000
2018-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	10,567
2018-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	37,950
2018-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	36,500
2018-10-09	$0.08	$0.09	$0.08	$0.09	$0.09	16,480
2018-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	25,100
2018-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-03	$0.09	$0.10	$0.08	$0.10	$0.10	28,500
2018-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2018-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2018-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,649
2018-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	25,000
2018-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	18,000
2018-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	4,800
2018-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	30,300
2018-09-19	$0.12	$0.13	$0.12	$0.13	$0.13	32,823
2018-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	5
2018-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	17,600
2018-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	19,800
2018-09-07	$0.11	$0.18	$0.11	$0.18	$0.18	809
2018-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	7,200
2018-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2018-08-31	$0.16	$0.17	$0.16	$0.16	$0.16	4,800
2018-08-30	$0.12	$0.19	$0.11	$0.19	$0.19	26,000
2018-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	6,129
2018-08-28	$0.14	$0.16	$0.11	$0.16	$0.16	49,000
2018-08-27	$0.16	$0.18	$0.16	$0.18	$0.18	18,250
2018-08-24	$0.14	$0.19	$0.14	$0.14	$0.14	10,700
2018-08-23	$0.15	$0.20	$0.15	$0.20	$0.20	1,200
2018-08-22	$0.15	$0.15	$0.14	$0.14	$0.14	3,800
2018-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-17	$0.14	$0.15	$0.14	$0.15	$0.15	10,881
2018-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2018-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2018-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	21,698
2018-08-09	$0.15	$0.17	$0.15	$0.17	$0.17	7,200
2018-08-08	$0.15	$0.17	$0.15	$0.17	$0.17	14,200
2018-08-07	$0.15	$0.16	$0.15	$0.16	$0.16	9,034
2018-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-08-03	$0.15	$0.18	$0.15	$0.18	$0.18	39,150
2018-08-02	$0.15	$0.16	$0.15	$0.15	$0.15	19,250
2018-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2018-07-31	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-07-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-27	$0.19	$0.19	$0.14	$0.19	$0.19	2,780
2018-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-25	$0.16	$0.19	$0.14	$0.19	$0.19	19,486
2018-07-24	$0.16	$0.16	$0.13	$0.16	$0.16	28,845
2018-07-23	$0.19	$0.19	$0.16	$0.19	$0.19	13,200
2018-07-20	$0.19	$0.19	$0.18	$0.18	$0.18	7,500
2018-07-19	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-07-18	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-07-17	$0.16	$0.19	$0.16	$0.19	$0.19	600
2018-07-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	2,070
2018-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-07-10	$0.17	$0.19	$0.16	$0.19	$0.19	16,100
2018-07-09	$0.20	$0.22	$0.20	$0.22	$0.22	5,400
2018-07-06	$0.18	$0.20	$0.18	$0.20	$0.20	9,100
2018-07-05	$0.19	$0.24	$0.19	$0.22	$0.22	27,029
2018-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-02	$0.20	$0.21	$0.19	$0.19	$0.19	38,050
2018-06-29	$0.20	$0.22	$0.20	$0.22	$0.22	18,841
2018-06-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-27	$0.23	$0.23	$0.21	$0.21	$0.21	4,984
2018-06-26	$0.19	$0.23	$0.19	$0.20	$0.20	3,200
2018-06-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-06-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-06-21	$0.23	$0.23	$0.19	$0.19	$0.19	15,000
2018-06-20	$0.22	$0.22	$0.19	$0.19	$0.19	1,100
2018-06-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-18	$0.23	$0.23	$0.23	$0.23	$0.23	7,800
2018-06-15	$0.20	$0.23	$0.19	$0.23	$0.23	8,066
2018-06-14	$0.21	$0.21	$0.18	$0.20	$0.20	18,100
2018-06-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-12	$0.20	$0.21	$0.19	$0.21	$0.21	8,525
2018-06-11	$0.22	$0.22	$0.20	$0.20	$0.20	3,200
2018-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-06	$0.22	$0.23	$0.22	$0.23	$0.23	10,000
2018-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-06-04	$0.19	$0.22	$0.19	$0.22	$0.22	18,636
2018-06-01	$0.23	$0.23	$0.21	$0.23	$0.23	21,751
2018-05-31	$0.23	$0.24	$0.23	$0.24	$0.24	10,200
2018-05-30	$0.24	$0.24	$0.23	$0.23	$0.23	9,530
2018-05-29	$0.24	$0.24	$0.24	$0.24	$0.24	13,845
2018-05-25	$0.24	$0.24	$0.23	$0.24	$0.24	5,170
2018-05-24	$0.22	$0.23	$0.22	$0.23	$0.23	25,000
2018-05-23	$0.23	$0.23	$0.22	$0.22	$0.22	6,000
2018-05-22	$0.23	$0.24	$0.21	$0.21	$0.21	27,055
2018-05-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-05-18	$0.24	$0.24	$0.22	$0.22	$0.22	20,500
2018-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-05-16	$0.24	$0.24	$0.21	$0.22	$0.22	50,500
2018-05-15	$0.18	$0.21	$0.18	$0.21	$0.21	83,384
2018-05-14	$0.21	$0.21	$0.21	$0.21	$0.21	1,042
2018-05-11	$0.20	$0.20	$0.16	$0.20	$0.20	30,504
2018-05-10	$0.16	$0.20	$0.16	$0.20	$0.20	1,700
2018-05-09	$0.16	$0.18	$0.16	$0.18	$0.18	3,500
2018-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2018-05-07	$0.20	$0.20	$0.19	$0.19	$0.19	11,030
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2018-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-05-02	$0.20	$0.20	$0.15	$0.20	$0.20	14,135
2018-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-30	$0.17	$0.18	$0.17	$0.18	$0.18	15,000
2018-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-04-26	$0.15	$0.17	$0.15	$0.17	$0.17	2,250
2018-04-25	$0.17	$0.19	$0.17	$0.19	$0.19	18,030
2018-04-24	$0.19	$0.19	$0.18	$0.19	$0.19	6,400
2018-04-23	$0.17	$0.19	$0.16	$0.19	$0.19	13,070
2018-04-20	$0.15	$0.17	$0.15	$0.16	$0.16	9,350
2018-04-19	$0.19	$0.19	$0.17	$0.17	$0.17	5,000
2018-04-18	$0.18	$0.18	$0.17	$0.18	$0.18	14,500
2018-04-17	$0.19	$0.19	$0.15	$0.15	$0.15	10,000
2018-04-16	$0.15	$0.15	$0.15	$0.15	$0.15	2,800
2018-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-04-12	$0.16	$0.20	$0.16	$0.20	$0.20	20,120
2018-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-04-10	$0.15	$0.20	$0.15	$0.20	$0.20	21,888
2018-04-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-06	$0.16	$0.22	$0.15	$0.22	$0.22	10,483
2018-04-05	$0.23	$0.23	$0.16	$0.22	$0.22	3,790
2018-04-04	$0.21	$0.22	$0.15	$0.22	$0.22	47,567
2018-04-03	$0.14	$0.22	$0.14	$0.22	$0.22	4,995
2018-04-02	$0.20	$0.20	$0.15	$0.20	$0.20	4,813
2018-03-29	$0.14	$0.20	$0.12	$0.14	$0.14	143,362
2018-03-28	$0.18	$0.22	$0.18	$0.18	$0.18	31,750
2018-03-27	$0.32	$0.32	$0.19	$0.25	$0.25	91,073
2018-03-26	$0.26	$0.32	$0.26	$0.32	$0.32	2,880
2018-03-23	$0.30	$0.32	$0.26	$0.32	$0.32	1,234
2018-03-22	$0.26	$0.30	$0.26	$0.30	$0.30	1,600
2018-03-21	$0.30	$0.32	$0.30	$0.32	$0.32	745
2018-03-20	$0.30	$0.39	$0.25	$0.30	$0.30	113,100
2018-03-19	$0.29	$0.29	$0.27	$0.27	$0.27	30,050
2018-03-16	$0.38	$0.43	$0.29	$0.40	$0.40	55,617
2018-03-15	$0.43	$0.45	$0.38	$0.44	$0.44	60,690
2018-03-14	$0.28	$0.49	$0.26	$0.45	$0.45	241,413
2018-03-13	$0.29	$0.32	$0.28	$0.32	$0.32	12,890
2018-03-12	$0.33	$0.37	$0.25	$0.32	$0.32	73,081
2018-03-09	$0.30	$0.39	$0.30	$0.33	$0.33	68,396
2018-03-08	$0.45	$0.45	$0.30	$0.38	$0.38	33,509
2018-03-07	$0.45	$0.45	$0.26	$0.41	$0.41	139,048
2018-03-06	$0.40	$0.53	$0.30	$0.40	$0.40	164,800
2018-03-05	$0.47	$0.47	$0.29	$0.37	$0.37	150,502
2018-03-02	$0.12	$0.89	$0.12	$0.47	$0.47	1,892,008
2018-03-01	$0.10	$0.12	$0.10	$0.11	$0.11	152,030
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	6,569
2018-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-23	$0.09	$0.09	$0.08	$0.08	$0.08	12,050
2018-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-02-21	$0.09	$0.10	$0.08	$0.08	$0.08	53,400
2018-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2018-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	113,100
2018-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-13	$0.12	$0.12	$0.11	$0.11	$0.11	12,000
2018-02-12	$0.12	$0.12	$0.12	$0.12	$0.12	700
2018-02-09	$0.13	$0.13	$0.10	$0.11	$0.11	41,600
2018-02-08	$0.12	$0.13	$0.12	$0.13	$0.13	17,837
2018-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2018-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2018-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2018-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2018-01-23	$0.12	$0.12	$0.11	$0.11	$0.11	13,000
2018-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-17	$0.15	$0.15	$0.14	$0.15	$0.15	10,500
2018-01-16	$0.15	$0.15	$0.15	$0.15	$0.15	125
2018-01-12	$0.14	$0.14	$0.11	$0.14	$0.14	22,000
2018-01-11	$0.13	$0.14	$0.13	$0.14	$0.14	92,500
2018-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	5,050
2018-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-08	$0.13	$0.13	$0.10	$0.10	$0.10	3,500
2018-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2018-01-04	$0.10	$0.11	$0.10	$0.11	$0.11	17,500
2018-01-03	$0.13	$0.13	$0.10	$0.10	$0.10	2,638
2018-01-02	$0.12	$0.14	$0.10	$0.14	$0.14	22,500
2017-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-28	$0.11	$0.11	$0.10	$0.10	$0.10	4,000
2017-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2017-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-12-20	$0.12	$0.12	$0.11	$0.11	$0.11	751
2017-12-19	$0.15	$0.15	$0.15	$0.15	$0.15	1
2017-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-15	$0.10	$0.15	$0.10	$0.15	$0.15	4,516
2017-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-13	$0.10	$0.17	$0.10	$0.15	$0.15	31,500
2017-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-06	$0.10	$0.13	$0.10	$0.13	$0.13	8,030
2017-12-05	$0.10	$0.12	$0.10	$0.12	$0.12	2,722
2017-12-04	$0.11	$0.12	$0.11	$0.12	$0.12	6,000
2017-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-11-28	$0.11	$0.12	$0.10	$0.12	$0.12	12,500
2017-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,326
2017-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2017-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,246
2017-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2017-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2017-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	13,000
2017-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	2,600
2017-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	16,926
2017-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	18,888
2017-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	10,500
2017-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	500
2017-10-20	$0.14	$0.14	$0.13	$0.14	$0.14	28,883
2017-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-18	$0.15	$0.16	$0.15	$0.16	$0.16	800
2017-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	300
2017-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2017-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	100
2017-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	900
2017-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	117
2017-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-10-04	$0.20	$0.22	$0.17	$0.18	$0.18	94,019
2017-10-03	$0.16	$0.22	$0.16	$0.22	$0.22	70,449
2017-10-02	$0.13	$0.20	$0.12	$0.20	$0.20	10,850
2017-09-29	$0.11	$0.18	$0.11	$0.18	$0.18	32,150
2017-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	33,340
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-09-26	$0.13	$0.13	$0.10	$0.10	$0.10	42,850
2017-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	550
2017-09-22	$0.12	$0.16	$0.11	$0.16	$0.16	25,975
2017-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,600
2017-09-19	$0.15	$0.16	$0.11	$0.16	$0.16	5,600
2017-09-18	$0.14	$0.17	$0.14	$0.17	$0.17	5,100
2017-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	277
2017-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	80
2017-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-12	$0.12	$0.16	$0.12	$0.16	$0.16	10,200
2017-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	32
2017-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-01	$0.25	$0.25	$0.20	$0.20	$0.20	2,400
2017-08-31	$0.14	$0.39	$0.14	$0.25	$0.25	6,350
2017-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	11,000
2017-08-29	$0.11	$0.12	$0.11	$0.12	$0.12	24,000
2017-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2017-08-23	$0.10	$0.11	$0.10	$0.11	$0.11	1,075
2017-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	250
2017-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-08-04	$0.10	$0.11	$0.09	$0.10	$0.10	17,316
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	220
2017-07-31	$0.10	$0.10	$0.09	$0.09	$0.09	5,900
2017-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,100
2017-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-07-21	$0.09	$0.12	$0.09	$0.12	$0.12	190,990
2017-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	350
2017-07-18	$0.10	$0.12	$0.10	$0.12	$0.12	550
2017-07-17	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2017-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2017-07-11	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2017-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-07-07	$0.10	$0.11	$0.10	$0.11	$0.11	10,700
2017-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	290
2017-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-07-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	250
2017-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	749
2017-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-21	$0.14	$0.14	$0.10	$0.14	$0.14	720
2017-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	300
2017-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	200
2017-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	44
2017-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	650
2017-06-13	$0.10	$0.13	$0.10	$0.13	$0.13	16,800
2017-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-07	$0.11	$0.12	$0.11	$0.12	$0.12	43,000
2017-06-06	$0.14	$0.14	$0.13	$0.13	$0.13	12,700
2017-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	6,035
2017-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,317
2017-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	750
2017-05-26	$0.12	$0.12	$0.08	$0.12	$0.12	56,100
2017-05-25	$0.13	$0.16	$0.12	$0.16	$0.16	66,690
2017-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-19	$0.12	$0.16	$0.12	$0.16	$0.16	517
2017-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2017-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	500
2017-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	5,200
2017-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-10	$0.12	$0.16	$0.12	$0.16	$0.16	10,400
2017-05-09	$0.12	$0.16	$0.12	$0.16	$0.16	3,900
2017-05-08	$0.12	$0.16	$0.12	$0.16	$0.16	6,100
2017-05-05	$0.13	$0.16	$0.13	$0.16	$0.16	900
2017-05-04	$0.13	$0.16	$0.13	$0.13	$0.13	7,100
2017-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	200
2017-05-02	$0.11	$0.13	$0.11	$0.13	$0.13	1,200
2017-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	5,300
2017-04-28	$0.13	$0.13	$0.12	$0.13	$0.13	1,700
2017-04-27	$0.15	$0.18	$0.11	$0.11	$0.11	119,800
2017-04-26	$0.11	$0.16	$0.11	$0.11	$0.11	14,000
2017-04-25	$0.16	$0.16	$0.11	$0.12	$0.12	2,700
2017-04-24	$0.12	$0.16	$0.12	$0.16	$0.16	7,400
2017-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2017-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-04-19	$0.11	$0.16	$0.11	$0.16	$0.16	7,500
2017-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2017-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2017-04-12	$0.14	$0.14	$0.13	$0.13	$0.13	10,400
2017-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2017-04-06	$0.16	$0.16	$0.14	$0.14	$0.14	5,300
2017-04-05	$0.12	$0.16	$0.12	$0.16	$0.16	1,200
2017-04-04	$0.13	$0.16	$0.13	$0.14	$0.14	5,600
2017-04-03	$0.12	$0.13	$0.12	$0.13	$0.13	42,000
2017-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-28	$0.13	$0.13	$0.12	$0.12	$0.12	5,400
2017-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	200
2017-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	20
2017-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2017-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2017-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	14,300
2017-03-14	$0.13	$0.13	$0.12	$0.12	$0.12	7,200
2017-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2017-03-10	$0.11	$0.13	$0.11	$0.13	$0.13	80,500
2017-03-09	$0.17	$0.17	$0.11	$0.11	$0.11	37,100
2017-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-07	$0.15	$0.15	$0.11	$0.12	$0.12	14,000
2017-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	200
2017-03-03	$0.10	$0.20	$0.10	$0.17	$0.17	14,500
2017-03-02	$0.10	$0.14	$0.10	$0.14	$0.14	17,600
2017-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	62
2017-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-24	$0.08	$0.13	$0.08	$0.13	$0.13	13,700
2017-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2017-02-22	$0.09	$0.10	$0.09	$0.10	$0.10	10,500
2017-02-21	$0.11	$0.12	$0.11	$0.12	$0.12	11,300
2017-02-17	$0.11	$0.12	$0.11	$0.12	$0.12	5,200
2017-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2017-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-13	$0.12	$0.12	$0.09	$0.11	$0.11	8,000
2017-02-10	$0.09	$0.13	$0.07	$0.13	$0.13	24,900
2017-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	47
2017-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-07	$0.13	$0.13	$0.11	$0.11	$0.11	14,400
2017-02-06	$0.11	$0.11	$0.07	$0.07	$0.07	93,900
2017-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-31	$0.09	$0.12	$0.09	$0.12	$0.12	13,400
2017-01-30	$0.12	$0.12	$0.11	$0.11	$0.11	4,400
2017-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2017-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	500
2017-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	2,600
2017-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-23	$0.13	$0.14	$0.11	$0.14	$0.14	29,600
2017-01-20	$0.09	$0.13	$0.09	$0.13	$0.13	1,000
2017-01-19	$0.10	$0.13	$0.10	$0.13	$0.13	6,000
2017-01-18	$0.12	$0.12	$0.10	$0.10	$0.10	35,000
2017-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-01-13	$0.10	$0.11	$0.10	$0.11	$0.11	37,000
2017-01-12	$0.11	$0.12	$0.11	$0.12	$0.12	35,400
2017-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-30	$0.09	$0.11	$0.09	$0.11	$0.11	12,100
2016-12-29	$0.10	$0.11	$0.10	$0.11	$0.11	2,100
2016-12-28	$0.11	$0.11	$0.10	$0.10	$0.10	5,400
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,400
2016-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	11,600
2016-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2016-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2016-12-16	$0.10	$0.11	$0.08	$0.10	$0.10	21,500
2016-12-15	$0.10	$0.10	$0.09	$0.10	$0.10	78,200
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2016-12-13	$0.10	$0.10	$0.09	$0.09	$0.09	6,300
2016-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2016-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2016-12-08	$0.10	$0.10	$0.09	$0.09	$0.09	4,500
2016-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	30,900
2016-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	300
2016-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	18,800
2016-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	29,700
2016-11-30	$0.10	$0.10	$0.08	$0.10	$0.10	39,100
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	13,500
2016-11-21	$0.09	$0.09	$0.09	$0.09	$0.09	40
2016-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	21,400
2016-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	300
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	6,400
2016-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	400
2016-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	300
2016-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-07	$0.09	$0.10	$0.09	$0.10	$0.10	3,000
2016-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2016-11-03	$0.09	$0.10	$0.09	$0.09	$0.09	12,300
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,900
2016-10-27	$0.10	$0.10	$0.08	$0.08	$0.08	57,800
2016-10-26	$0.12	$0.12	$0.11	$0.11	$0.11	1,500
2016-10-25	$0.13	$0.13	$0.10	$0.11	$0.11	56,000
2016-10-24	$0.10	$0.13	$0.10	$0.12	$0.12	27,100
2016-10-21	$0.13	$0.14	$0.10	$0.10	$0.10	79,600
2016-10-20	$0.13	$0.14	$0.13	$0.14	$0.14	31,500
2016-10-19	$0.13	$0.13	$0.12	$0.12	$0.12	7,200
2016-10-18	$0.13	$0.14	$0.12	$0.13	$0.13	60,000
2016-10-17	$0.14	$0.15	$0.10	$0.10	$0.10	184,300
2016-10-14	$0.08	$0.14	$0.08	$0.13	$0.13	81,000
2016-10-13	$0.08	$0.10	$0.08	$0.08	$0.08	114,600
2016-10-12	$0.09	$0.09	$0.07	$0.07	$0.07	30,000
2016-10-11	$0.07	$0.09	$0.07	$0.09	$0.09	136,700
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	89,900
2016-10-06	$0.05	$0.07	$0.05	$0.07	$0.07	136,500
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2016-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-29	$0.06	$0.06	$0.05	$0.05	$0.05	50,000
2016-09-28	$0.05	$0.06	$0.05	$0.06	$0.06	72,600
2016-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-26	$0.05	$0.05	$0.04	$0.04	$0.04	31,300
2016-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-21	$0.03	$0.05	$0.03	$0.05	$0.05	72,600
2016-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-14	$0.04	$0.06	$0.04	$0.06	$0.06	337,500
2016-09-13	$0.04	$0.06	$0.04	$0.04	$0.04	163,000
2016-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	351,700
2016-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	107,000
2016-09-08	$0.04	$0.04	$0.03	$0.04	$0.04	24,700
2016-09-07	$0.05	$0.05	$0.04	$0.04	$0.04	15,000
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	200
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-26	$0.04	$0.05	$0.04	$0.05	$0.05	60,000
2016-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-08-23	$0.03	$0.04	$0.03	$0.04	$0.04	6,000
2016-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-15	$0.03	$0.04	$0.03	$0.04	$0.04	12,900
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	36,500
2016-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-10	$0.06	$0.06	$0.04	$0.05	$0.05	108,400
2016-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-08-08	$0.04	$0.05	$0.04	$0.04	$0.04	294,000
2016-08-05	$0.05	$0.05	$0.03	$0.04	$0.04	392,500
2016-08-04	$0.05	$0.05	$0.04	$0.05	$0.05	44,200
2016-08-03	$0.06	$0.09	$0.05	$0.05	$0.05	411,100
2016-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	38,500
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-29	$0.03	$0.06	$0.03	$0.05	$0.05	27,800
2016-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2016-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-07-22	$0.03	$0.03	$0.02	$0.02	$0.02	50,100
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2016-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-07-08	$0.05	$0.06	$0.03	$0.06	$0.06	50,500
2016-07-07	$0.04	$0.05	$0.03	$0.05	$0.05	158,700
2016-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	51,500
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-13	$0.04	$0.05	$0.03	$0.05	$0.05	11,500
2016-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2016-06-02	$0.04	$0.05	$0.04	$0.05	$0.05	29,200
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-05-23	$0.05	$0.05	$0.04	$0.04	$0.04	11,000
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	31,700
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-13	$0.03	$0.05	$0.03	$0.05	$0.05	73,100
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	800
2016-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	100
2016-05-09	$0.05	$0.05	$0.04	$0.04	$0.04	2,000
2016-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	7,400
2016-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2016-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	31,600
2016-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-19	$0.03	$0.04	$0.02	$0.04	$0.04	17,800
2016-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-15	$0.03	$0.05	$0.03	$0.04	$0.04	41,100
2016-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-08	$0.05	$0.05	$0.03	$0.05	$0.05	11,600
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	600
2016-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	28,000
2016-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-18	$0.04	$0.05	$0.04	$0.05	$0.05	39,900
2016-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	900
2016-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	76,200
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	2,400
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.03	$0.04	$0.03	$0.04	$0.04	500
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.03	$0.04	$0.04	7,600
2016-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	8,300
2016-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	400
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	40
2016-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	600
2016-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2016-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	140
2015-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2015-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	900
2015-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2015-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-12-01	$0.06	$0.06	$0.04	$0.05	$0.05	184,700
2015-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2015-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-25	$0.06	$0.06	$0.05	$0.06	$0.06	40,500
2015-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2015-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2015-11-19	$0.04	$0.04	$0.02	$0.02	$0.02	20,800
2015-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2015-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2015-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-21	$0.05	$0.05	$0.04	$0.04	$0.04	50,500
2015-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-16	$0.05	$0.06	$0.05	$0.06	$0.06	72,000
2015-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-14	$0.05	$0.06	$0.05	$0.05	$0.05	126,500
2015-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-07	$0.03	$0.05	$0.03	$0.05	$0.05	3,500
2015-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-24	$0.06	$0.06	$0.03	$0.06	$0.06	11,000
2015-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,700
2015-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-18	$0.04	$0.06	$0.04	$0.06	$0.06	28,800
2015-09-17	$0.04	$0.06	$0.04	$0.06	$0.06	54,700
2015-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	400
2015-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2015-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-09	$0.04	$0.07	$0.04	$0.04	$0.04	146,100
2015-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0

Eco Allies Inc (SVSN) News Headlines

Recent Eco Allies Inc (SVSN) News

Similar Companies to Eco Allies Inc (SVSN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eco Allies Inc (SVSN) Exchange: PINK