StateStreet S&P 500 Index Fund Class N (SVSPX) Exchange: NMFQS

Data as of Aug. 21, 2025

$275.75 ($-1.34) -0.48%

StateStreet S&P 500 Index Fund Class N - Daily Information
Click for more stock information on StateStreet S&P 500 Index Fund Class N.
Daily Information Data
Date Aug. 21, 2025
Open $275.75
Previous Close $275.75
High $275.75
Low $275.75
Adjusted Open $275.75
Previous Adjusted Close $275.75
Adjusted High $275.75
Adjusted Low $275.75

About StateStreet S&P 500 Index Fund Class N (SVSPX)

The Fund uses an index tracking management strategy designed to track the performance of the S&P 500® Index (“S&P 500” or “Index”). The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of October 31, 2019, a significant portion of the Fund comprised companies in the information technology sector, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using an “indexing” investment approach, attempts to replicate, before expenses, the performance of the S&P 500. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposure comparable, in the judgment of the Adviser, to the foregoing types of investments may be counted toward satisfaction of this 80% policy. The Fund attempts to replicate the investment performance of the S&P 500 and generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, it may not be possible or practicable to purchase all stocks of the S&P 500 in those weightings. When it is not possible or practicable to purchase all stocks of the S&P 500 in those weightings, the Fund may purchase a sample of the stocks listed in the S&P 500 in proportions expected by the Adviser to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. In addition to common stocks in the S&P 500, the Fund may at times purchase or sell futures contracts on the Index, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, to assist in attempting to replicate the performance of the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of mutual funds (including those advised by the Adviser) whose investment objectives and policies are similar to those of the Fund.

Historical Stock Data for StateStreet S&P 500 Index Fund Class N (SVSPX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $275.75 $275.75 $275.75 $275.75 $275.75 0
2025-08-04 $277.09 $277.09 $277.09 $277.09 $277.09 0
2025-07-31 $277.50 $277.50 $277.50 $277.50 $277.50 0
2025-07-30 $278.51 $278.51 $278.51 $278.51 $278.51 0
2025-07-29 $278.86 $278.86 $278.86 $278.86 $278.86 0
2025-07-28 $279.69 $279.69 $279.69 $279.69 $279.69 0
2025-07-24 $278.53 $278.53 $278.53 $278.53 $278.53 0
2025-07-23 $278.33 $278.33 $278.33 $278.33 $278.33 0
2025-07-22 $276.17 $276.17 $276.17 $276.17 $276.17 0
2025-07-21 $275.98 $275.98 $275.98 $275.98 $275.98 0
2025-07-17 $275.60 $275.60 $275.60 $275.60 $275.60 0
2025-07-16 $274.12 $274.12 $274.12 $274.12 $274.12 0
2025-07-15 $273.25 $273.25 $273.25 $273.25 $273.25 0
2025-07-14 $274.32 $274.32 $274.32 $274.32 $274.32 0
2025-07-10 $274.85 $274.85 $274.85 $274.85 $274.85 0
2025-07-09 $274.05 $274.05 $274.05 $274.05 $274.05 0
2025-07-08 $272.39 $272.39 $272.39 $272.39 $272.39 0
2025-07-07 $272.58 $272.58 $272.58 $272.58 $272.58 0
2025-07-03 $274.74 $274.74 $274.74 $274.74 $274.74 0
2025-07-02 $272.44 $272.44 $272.44 $272.44 $272.44 0
2025-07-01 $271.13 $271.13 $271.13 $271.13 $271.13 0
2025-06-30 $271.42 $271.42 $271.42 $271.42 $271.42 0
2025-06-26 $268.59 $268.59 $268.59 $268.59 $268.59 0
2025-06-25 $266.45 $266.45 $266.45 $266.45 $266.45 0
2025-06-24 $266.45 $266.45 $266.45 $266.45 $266.45 0
2025-06-23 $263.50 $263.50 $263.50 $263.50 $263.50 0
2025-06-18 $262.31 $262.31 $262.31 $262.31 $262.31 0
2025-06-17 $262.38 $262.38 $262.38 $262.38 $262.38 0
2025-06-16 $264.59 $264.59 $264.59 $264.59 $264.59 0
2025-06-12 $265.04 $265.04 $265.04 $265.04 $265.04 0
2025-06-11 $264.03 $264.03 $264.03 $264.03 $264.03 0
2025-06-10 $264.76 $264.76 $264.76 $264.76 $264.76 0
2025-06-09 $263.31 $263.31 $263.31 $263.31 $263.31 0
2025-06-05 $260.35 $260.35 $260.35 $260.35 $260.35 0
2025-06-04 $261.71 $261.71 $261.71 $261.71 $261.71 0
2025-06-03 $261.68 $261.68 $261.68 $261.68 $261.68 0
2025-06-02 $260.18 $260.18 $260.18 $260.18 $260.18 0
2025-05-29 $259.08 $259.08 $259.08 $259.08 $259.08 0
2025-05-28 $258.04 $258.04 $258.04 $258.04 $258.04 0
2025-05-27 $259.49 $259.49 $259.49 $259.49 $259.49 0
2025-05-22 $255.97 $255.97 $255.97 $255.97 $255.97 0
2025-05-21 $256.08 $256.08 $256.08 $256.08 $256.08 0
2025-05-20 $260.28 $260.28 $260.28 $260.28 $260.28 0
2025-05-19 $261.29 $261.29 $261.29 $261.29 $261.29 0
2025-05-16 $260.41 $260.41 $260.41 $260.41 $260.41 0
2025-05-15 $259.17 $259.17 $259.17 $259.17 $259.17 0
2025-05-14 $258.04 $258.04 $258.04 $258.04 $258.04 0
2025-05-13 $257.77 $257.77 $257.77 $257.77 $257.77 0
2025-05-12 $255.91 $255.91 $255.91 $255.91 $255.91 0
2025-05-09 $249.34 $249.34 $249.34 $249.34 $249.34 0
2025-05-08 $247.92 $247.92 $247.92 $247.92 $247.92 0
2025-05-07 $246.48 $246.48 $246.48 $246.48 $246.48 0
2025-05-06 $245.41 $245.41 $245.41 $245.41 $245.41 0
2025-05-05 $247.32 $247.32 $247.32 $247.32 $247.32 0
2025-05-02 $246.10 $246.10 $246.10 $246.10 $246.10 0
2025-05-01 $245.27 $245.27 $245.27 $245.27 $245.27 0
2025-04-30 $243.73 $243.73 $243.73 $243.73 $243.73 0
2025-04-29 $243.36 $243.36 $243.36 $243.36 $243.36 0
2025-04-28 $241.95 $241.95 $241.95 $241.95 $241.95 0
2025-04-25 $244.49 $244.49 $244.49 $244.49 $244.49 0
2025-04-24 $240.03 $240.03 $240.03 $240.03 $240.03 0
2025-04-23 $235.27 $235.27 $235.27 $235.27 $235.27 0
2025-04-22 $231.41 $231.41 $231.41 $231.41 $231.41 0
2025-04-21 $225.74 $225.74 $225.74 $225.74 $225.74 0
2025-04-17 $231.16 $231.16 $231.16 $231.16 $231.16 0
2025-04-16 $230.85 $230.85 $230.85 $230.85 $230.85 0
2025-04-15 $236.14 $236.14 $236.14 $236.14 $236.14 0
2025-04-14 $236.54 $236.54 $236.54 $236.54 $236.54 0
2025-04-11 $223.18 $223.18 $223.18 $223.18 $223.18 0
2025-04-10 $230.49 $230.49 $230.49 $230.49 $230.49 0
2025-04-09 $238.73 $238.73 $238.73 $238.73 $238.73 0
2025-04-08 $217.96 $217.96 $217.96 $217.96 $217.96 0
2025-04-07 $221.45 $221.45 $221.45 $221.45 $221.45 0
2025-04-04 $224.26 $224.26 $224.26 $224.26 $224.26 0
2025-04-03 $236.06 $236.06 $236.06 $236.06 $236.06 0
2025-04-02 $248.10 $248.10 $248.10 $248.10 $248.10 0
2025-04-01 $246.43 $246.43 $246.43 $246.43 $246.43 0
2025-03-31 $245.49 $245.49 $245.49 $245.49 $245.49 0
2025-03-28 $249.04 $249.04 $249.04 $249.04 $249.04 0
2025-03-27 $249.04 $249.04 $249.04 $249.04 $249.04 0
2025-03-26 $249.86 $249.86 $249.86 $249.86 $249.86 0
2025-03-25 $252.68 $252.68 $252.68 $252.68 $252.68 0
2025-03-24 $252.27 $252.27 $252.27 $252.27 $252.27 0
2025-03-20 $248.41 $248.41 $248.41 $248.41 $247.69 0
2025-03-19 $248.93 $248.93 $248.93 $248.93 $248.21 0
2025-03-18 $246.27 $246.27 $246.27 $246.27 $245.56 0
2025-03-17 $248.92 $248.92 $248.92 $248.92 $248.20 0
2025-03-13 $242.11 $242.11 $242.11 $242.11 $241.41 0
2025-03-12 $245.51 $245.51 $245.51 $245.51 $245.51 0
2025-03-11 $246.18 $246.18 $246.18 $246.18 $246.18 0
2025-03-10 $246.18 $246.18 $246.18 $246.18 $246.18 0
2025-03-07 $246.75 $246.75 $246.75 $246.75 $246.75 0
2025-03-06 $251.55 $251.55 $251.55 $251.55 $251.55 0
2025-03-05 $256.11 $256.11 $256.11 $256.11 $256.11 0
2025-03-04 $253.27 $253.27 $253.27 $253.27 $253.27 0
2025-03-03 $256.39 $256.39 $256.39 $256.39 $256.39 0
2025-02-28 $253.26 $253.26 $253.26 $253.26 $253.26 0
2025-02-27 $256.87 $256.87 $256.87 $256.87 $256.87 0
2025-02-26 $261.02 $261.02 $261.02 $261.02 $261.02 0
2025-02-25 $262.20 $262.20 $262.20 $262.20 $262.20 0
2025-02-24 $262.20 $262.20 $262.20 $262.20 $262.20 0
2025-02-21 $266.27 $266.27 $266.27 $266.27 $266.27 0
2025-02-20 $268.07 $268.07 $268.07 $268.07 $268.07 0
2025-02-19 $269.20 $269.20 $269.20 $269.20 $269.20 0
2025-02-18 $268.55 $268.55 $268.55 $268.55 $268.55 0
2025-02-14 $270.17 $270.17 $270.17 $270.17 $270.17 0
2025-02-13 $267.82 $267.82 $267.82 $267.82 $267.82 0
2025-02-12 $265.05 $265.05 $265.05 $265.05 $265.05 0
2025-02-11 $265.66 $265.66 $265.66 $265.66 $265.66 0
2025-02-10 $265.66 $265.66 $265.66 $265.66 $265.66 0
2025-02-07 $266.76 $266.76 $266.76 $266.76 $266.76 0
2025-02-06 $266.37 $266.37 $266.37 $266.37 $266.37 0
2025-02-05 $265.41 $265.41 $265.41 $265.41 $265.41 0
2025-02-04 $264.36 $264.36 $264.36 $264.36 $264.36 0
2025-02-03 $264.47 $264.47 $264.47 $264.47 $264.47 0
2025-01-31 $267.97 $267.97 $267.97 $267.97 $267.97 0
2025-01-30 $265.80 $265.80 $265.80 $265.80 $265.80 0
2025-01-29 $264.40 $264.40 $264.40 $264.40 $264.40 0
2025-01-28 $265.65 $265.65 $265.65 $265.65 $265.65 0
2025-01-27 $263.23 $263.23 $263.23 $263.23 $263.23 0
2025-01-24 $267.97 $267.97 $267.97 $267.97 $267.97 0
2025-01-23 $267.86 $267.86 $267.86 $267.86 $267.86 0
2025-01-22 $266.44 $266.44 $266.44 $266.44 $266.44 0
2025-01-21 $264.81 $264.81 $264.81 $264.81 $264.81 0
2025-01-17 $258.16 $258.16 $258.16 $258.16 $258.16 0
2025-01-16 $259.90 $259.90 $259.90 $259.90 $259.90 0
2025-01-15 $260.44 $260.44 $260.44 $260.44 $260.44 0
2025-01-14 $255.73 $255.73 $255.73 $255.73 $255.73 0
2025-01-13 $255.44 $255.44 $255.44 $255.44 $255.44 0
2025-01-10 $259.36 $259.36 $259.36 $259.36 $259.36 0
2025-01-08 $258.98 $258.98 $258.98 $258.98 $258.98 0
2025-01-07 $258.58 $258.58 $258.58 $258.58 $258.58 0
2025-01-06 $261.48 $261.48 $261.48 $261.48 $261.48 0
2025-01-03 $260.02 $260.02 $260.02 $260.02 $260.02 0
2025-01-02 $256.77 $256.77 $256.77 $256.77 $256.77 0
2024-12-31 $257.34 $257.34 $257.34 $257.34 $257.34 0
2024-12-30 $258.42 $258.42 $258.42 $258.42 $258.42 0
2024-12-26 $264.12 $264.12 $264.12 $264.12 $264.12 0
2024-12-24 $264.21 $264.21 $264.21 $264.21 $264.21 0
2024-12-23 $261.31 $261.31 $261.31 $261.31 $261.31 0
2024-12-20 $276.63 $276.63 $276.63 $276.63 $255.30 0
2024-12-19 $278.04 $278.04 $278.04 $278.04 $256.60 0
2024-12-18 $278.27 $278.27 $278.27 $278.27 $256.82 0
2024-12-17 $286.74 $286.74 $286.74 $286.74 $264.63 0
2024-12-16 $287.85 $287.85 $287.85 $287.85 $265.66 0
2024-12-13 $286.73 $286.73 $286.73 $286.73 $264.62 0
2024-12-12 $286.70 $286.70 $286.70 $286.70 $264.60 0
2024-12-11 $288.26 $288.26 $288.26 $288.26 $266.04 0
2024-12-10 $285.92 $285.92 $285.92 $285.92 $263.88 0
2024-12-09 $286.77 $286.77 $286.77 $286.77 $264.66 0
2024-12-06 $286.13 $286.13 $286.13 $286.13 $264.07 0
2024-12-05 $287.75 $287.75 $287.75 $287.75 $265.57 0
2024-12-04 $288.27 $288.27 $288.27 $288.27 $266.05 0
2024-12-03 $286.54 $286.54 $286.54 $286.54 $264.45 0
2024-12-02 $286.41 $286.41 $286.41 $286.41 $264.33 0
2024-11-29 $285.67 $285.67 $285.67 $285.67 $263.65 0
2024-11-27 $284.06 $284.06 $284.06 $284.06 $262.16 0
2024-11-26 $285.12 $285.12 $285.12 $285.12 $263.14 0
2024-11-25 $283.49 $283.49 $283.49 $283.49 $261.63 0
2024-11-22 $284.10 $284.10 $284.10 $284.10 $262.20 0
2024-11-21 $281.64 $281.64 $281.64 $281.64 $259.93 0
2024-11-20 $280.10 $280.10 $280.10 $280.10 $258.51 0
2024-11-19 $280.09 $280.09 $280.09 $280.09 $258.50 0
2024-11-18 $278.98 $278.98 $278.98 $278.98 $257.47 0
2024-11-15 $279.64 $279.64 $279.64 $279.64 $258.08 0
2024-11-14 $281.54 $281.54 $281.54 $281.54 $259.83 0
2024-11-13 $283.21 $283.21 $283.21 $283.21 $261.38 0
2024-11-12 $283.14 $283.14 $283.14 $283.14 $261.31 0
2024-11-11 $283.94 $283.94 $283.94 $283.94 $262.05 0
2024-11-08 $284.18 $284.18 $284.18 $284.18 $262.27 0
2024-11-07 $282.56 $282.56 $282.56 $282.56 $260.78 0
2024-11-06 $280.47 $280.47 $280.47 $280.47 $258.85 0
2024-11-05 $273.54 $273.54 $273.54 $273.54 $252.45 0
2024-11-04 $270.21 $270.21 $270.21 $270.21 $249.38 0
2024-11-01 $265.80 $265.80 $265.80 $265.80 $245.31 0
2024-10-31 $269.85 $269.85 $269.85 $269.85 $249.05 0
2024-10-30 $274.96 $274.96 $274.96 $274.96 $253.76 0
2024-10-29 $275.87 $275.87 $275.87 $275.87 $254.60 0
2024-10-28 $275.43 $275.43 $275.43 $275.43 $254.20 0
2024-10-25 $274.69 $274.69 $274.69 $274.69 $253.51 0
2024-10-24 $274.78 $274.78 $274.78 $274.78 $253.60 0
2024-10-23 $274.19 $274.19 $274.19 $274.19 $253.05 0
2024-10-22 $276.74 $276.74 $276.74 $276.74 $255.40 0
2024-10-21 $276.87 $276.87 $276.87 $276.87 $255.52 0
2024-10-18 $277.37 $277.37 $277.37 $277.37 $255.99 0
2024-10-17 $276.26 $276.26 $276.26 $276.26 $254.96 0
2024-10-16 $276.30 $276.30 $276.30 $276.30 $255.00 0
2024-10-15 $275.01 $275.01 $275.01 $275.01 $253.81 0
2024-10-14 $277.10 $277.10 $277.10 $277.10 $255.74 0
2024-10-11 $274.98 $274.98 $274.98 $274.98 $253.78 0
2024-10-10 $273.32 $273.32 $273.32 $273.32 $252.25 0
2024-10-09 $273.85 $273.85 $273.85 $273.85 $252.74 0
2024-10-08 $271.91 $271.91 $271.91 $271.91 $250.95 0
2024-10-07 $269.30 $269.30 $269.30 $269.30 $248.54 0
2024-10-04 $271.91 $271.91 $271.91 $271.91 $250.95 0
2024-10-03 $269.43 $269.43 $269.43 $269.43 $248.66 0
2024-10-02 $269.89 $269.89 $269.89 $269.89 $249.08 0
2024-10-01 $269.84 $269.84 $269.84 $269.84 $249.04 0
2024-09-30 $272.37 $272.37 $272.37 $272.37 $251.37 0
2024-09-27 $271.20 $271.20 $271.20 $271.20 $250.29 0
2024-09-26 $271.54 $271.54 $271.54 $271.54 $250.61 0
2024-09-25 $270.42 $270.42 $270.42 $270.42 $249.57 0
2024-09-24 $270.93 $270.93 $270.93 $270.93 $250.04 0
2024-09-23 $270.25 $270.25 $270.25 $270.25 $249.41 0
2024-09-20 $270.29 $270.29 $270.29 $270.29 $249.45 0
2024-09-19 $270.83 $270.83 $270.83 $270.83 $249.95 0
2024-09-18 $266.28 $266.28 $266.28 $266.28 $245.75 0
2024-09-17 $267.06 $267.06 $267.06 $267.06 $246.47 0
2024-09-16 $266.98 $266.98 $266.98 $266.98 $246.40 0
2024-09-13 $266.59 $266.59 $266.59 $266.59 $266.59 0
2024-09-12 $265.10 $265.10 $265.10 $265.10 $265.10 0
2024-09-11 $263.13 $263.13 $263.13 $263.13 $263.13 0
2024-09-10 $260.35 $260.35 $260.35 $260.35 $260.35 0
2024-09-09 $259.18 $259.18 $259.18 $259.18 $259.18 0
2024-09-06 $256.19 $256.19 $256.19 $256.19 $256.19 0
2024-09-05 $260.67 $260.67 $260.67 $260.67 $260.67 0
2024-09-04 $261.45 $261.45 $261.45 $261.45 $261.45 0
2024-09-03 $261.86 $261.86 $261.86 $261.86 $261.86 0
2024-08-30 $267.50 $267.50 $267.50 $267.50 $267.50 0
2024-08-29 $264.79 $264.79 $264.79 $264.79 $264.79 0
2024-08-28 $264.79 $264.79 $264.79 $264.79 $264.79 0
2024-08-27 $266.38 $266.38 $266.38 $266.38 $266.38 0
2024-08-26 $265.93 $265.93 $265.93 $265.93 $265.93 0
2024-08-23 $266.77 $266.77 $266.77 $266.77 $266.77 0
2024-08-22 $263.74 $263.74 $263.74 $263.74 $263.74 0
2024-08-21 $266.11 $266.11 $266.11 $266.11 $266.11 0
2024-08-20 $264.98 $264.98 $264.98 $264.98 $264.98 0
2024-08-19 $265.50 $265.50 $265.50 $265.50 $265.50 0
2024-08-16 $262.92 $262.92 $262.92 $262.92 $262.92 0
2024-08-15 $262.36 $262.36 $262.36 $262.36 $262.36 0
2024-08-14 $258.12 $258.12 $258.12 $258.12 $258.12 0
2024-08-13 $257.13 $257.13 $257.13 $257.13 $257.13 0
2024-08-12 $252.87 $252.87 $252.87 $252.87 $252.87 0
2024-08-09 $252.83 $252.83 $252.83 $252.83 $252.83 0
2024-08-08 $251.63 $251.63 $251.63 $251.63 $251.63 0
2024-08-07 $245.96 $245.96 $245.96 $245.96 $245.96 0
2024-08-06 $247.86 $247.86 $247.86 $247.86 $247.86 0
2024-08-05 $245.31 $245.31 $245.31 $245.31 $245.31 0
2024-08-02 $252.89 $252.89 $252.89 $252.89 $252.89 0
2024-08-01 $257.63 $257.63 $257.63 $257.63 $257.63 0
2024-07-31 $261.21 $261.21 $261.21 $261.21 $261.21 0
2024-07-30 $257.13 $257.13 $257.13 $257.13 $257.13 0
2024-07-29 $258.41 $258.41 $258.41 $258.41 $258.41 0
2024-07-26 $258.20 $258.20 $258.20 $258.20 $258.20 0
2024-07-25 $255.36 $255.36 $255.36 $255.36 $255.36 0
2024-07-24 $256.67 $256.67 $256.67 $256.67 $256.67 0
2024-07-23 $262.77 $262.77 $262.77 $262.77 $262.77 0
2024-07-22 $263.19 $263.19 $263.19 $263.19 $263.19 0
2024-07-19 $260.36 $260.36 $260.36 $260.36 $260.36 0
2024-07-18 $262.23 $262.23 $262.23 $262.23 $262.23 0
2024-07-17 $264.29 $264.29 $264.29 $264.29 $264.29 0
2024-07-16 $268.03 $268.03 $268.03 $268.03 $268.03 0
2024-07-15 $266.32 $266.32 $266.32 $266.32 $266.32 0
2024-07-12 $265.55 $265.55 $265.55 $265.55 $265.55 0
2024-07-11 $264.09 $264.09 $264.09 $264.09 $264.09 0
2024-07-10 $266.42 $266.42 $266.42 $266.42 $266.42 0
2024-07-09 $263.69 $263.69 $263.69 $263.69 $263.69 0
2024-07-08 $263.49 $263.49 $263.49 $263.49 $263.49 0
2024-07-05 $263.21 $263.21 $263.21 $263.21 $263.21 0
2024-07-03 $261.75 $261.75 $261.75 $261.75 $261.75 0
2024-07-02 $260.42 $260.42 $260.42 $260.42 $260.42 0
2024-07-01 $258.81 $258.81 $258.81 $258.81 $258.81 0
2024-06-28 $258.12 $258.12 $258.12 $258.12 $258.12 0
2024-06-27 $259.15 $259.15 $259.15 $259.15 $259.15 0
2024-06-26 $258.92 $258.92 $258.92 $258.92 $258.92 0
2024-06-25 $258.51 $258.51 $258.51 $258.51 $258.51 0
2024-06-24 $257.50 $257.50 $257.50 $257.50 $257.50 0
2024-06-21 $259.11 $259.11 $259.11 $259.11 $259.11 0
2024-06-20 $259.51 $259.51 $259.51 $259.51 $259.51 0
2024-06-18 $260.17 $260.17 $260.17 $260.17 $260.17 0
2024-06-17 $259.51 $259.51 $259.51 $259.51 $259.51 0
2024-06-14 $257.50 $257.50 $257.50 $257.50 $257.50 0
2024-06-13 $257.54 $257.54 $257.54 $257.54 $257.54 0
2024-06-12 $256.93 $256.93 $256.93 $256.93 $256.93 0
2024-06-11 $254.77 $254.77 $254.77 $254.77 $254.77 0
2024-06-10 $254.07 $254.07 $254.07 $254.07 $254.07 0
2024-06-07 $253.40 $253.40 $253.40 $253.40 $253.40 0
2024-06-06 $253.64 $253.64 $253.64 $253.64 $253.64 0
2024-06-05 $253.69 $253.69 $253.69 $253.69 $253.69 0
2024-06-04 $250.71 $250.71 $250.71 $250.71 $250.71 0
2024-06-03 $250.32 $250.32 $250.32 $250.32 $250.32 0
2024-05-31 $250.01 $250.01 $250.01 $250.01 $250.01 0
2024-05-30 $248.00 $248.00 $248.00 $248.00 $248.00 0
2024-05-29 $249.47 $249.47 $249.47 $249.47 $249.47 0
2024-05-28 $251.32 $251.32 $251.32 $251.32 $251.32 0
2024-05-24 $251.26 $251.26 $251.26 $251.26 $251.26 0
2024-05-23 $249.51 $249.51 $249.51 $249.51 $249.51 0
2024-05-22 $251.36 $251.36 $251.36 $251.36 $251.36 0
2024-05-21 $252.04 $252.04 $252.04 $252.04 $252.04 0
2024-05-20 $251.41 $251.41 $251.41 $251.41 $251.41 0
2024-05-17 $251.15 $251.15 $251.15 $251.15 $251.15 0
2024-05-16 $250.85 $250.85 $250.85 $250.85 $250.85 0
2024-05-15 $251.33 $251.33 $251.33 $251.33 $251.33 0
2024-05-14 $248.37 $248.37 $248.37 $248.37 $248.37 0
2024-05-13 $247.14 $247.14 $247.14 $247.14 $247.14 0
2024-05-10 $247.20 $247.20 $247.20 $247.20 $247.20 0
2024-05-09 $246.75 $246.75 $246.75 $246.75 $246.75 0
2024-05-08 $245.46 $245.46 $245.46 $245.46 $245.46 0
2024-05-07 $245.46 $245.46 $245.46 $245.46 $245.46 0
2024-05-06 $245.11 $245.11 $245.11 $245.11 $245.11 0
2024-05-03 $242.60 $242.60 $242.60 $242.60 $242.60 0
2024-05-02 $239.58 $239.58 $239.58 $239.58 $239.58 0
2024-05-01 $237.41 $237.41 $237.41 $237.41 $237.41 0
2024-04-30 $238.22 $238.22 $238.22 $238.22 $238.22 0
2024-04-29 $242.02 $242.02 $242.02 $242.02 $242.02 0
2024-04-26 $241.25 $241.25 $241.25 $241.25 $241.25 0
2024-04-25 $238.81 $238.81 $238.81 $238.81 $238.81 0
2024-04-24 $239.90 $239.90 $239.90 $239.90 $239.90 0
2024-04-23 $239.85 $239.85 $239.85 $239.85 $239.85 0
2024-04-22 $237.01 $237.01 $237.01 $237.01 $237.01 0
2024-04-19 $234.95 $234.95 $234.95 $234.95 $234.95 0
2024-04-18 $237.02 $237.02 $237.02 $237.02 $237.02 0
2024-04-17 $237.53 $237.53 $237.53 $237.53 $237.53 0
2024-04-16 $238.91 $238.91 $238.91 $238.91 $238.91 0
2024-04-15 $239.41 $239.41 $239.41 $239.41 $239.41 0
2024-04-12 $242.32 $242.32 $242.32 $242.32 $242.32 0
2024-04-11 $245.87 $245.87 $245.87 $245.87 $245.87 0
2024-04-10 $244.05 $244.05 $244.05 $244.05 $244.05 0
2024-04-09 $246.38 $246.38 $246.38 $246.38 $246.38 0
2024-04-08 $245.99 $245.99 $245.99 $245.99 $245.99 0
2024-04-05 $246.08 $246.08 $246.08 $246.08 $246.08 0
2024-04-04 $243.38 $243.38 $243.38 $243.38 $243.38 0
2024-04-03 $246.39 $246.39 $246.39 $246.39 $246.39 0
2024-04-02 $246.11 $246.11 $246.11 $246.11 $246.11 0
2024-04-01 $247.90 $247.90 $247.90 $247.90 $247.90 0
2024-03-28 $248.40 $248.40 $248.40 $248.40 $248.40 0
2024-03-27 $248.12 $248.12 $248.12 $248.12 $248.12 0
2024-03-26 $245.97 $245.97 $245.97 $245.97 $245.97 0
2024-03-25 $246.66 $246.66 $246.66 $246.66 $246.66 0
2024-03-22 $247.42 $247.42 $247.42 $247.42 $247.42 0
2024-03-21 $247.76 $247.76 $247.76 $247.76 $247.76 0
2024-03-20 $246.96 $246.96 $246.96 $246.96 $246.96 0
2024-03-19 $244.75 $244.75 $244.75 $244.75 $244.75 0
2024-03-18 $243.37 $243.37 $243.37 $243.37 $243.37 0
2024-03-15 $242.54 $242.54 $242.54 $242.54 $242.54 0
2024-03-14 $244.12 $244.12 $244.12 $244.12 $244.12 0
2024-03-13 $244.76 $244.76 $244.76 $244.76 $244.76 0
2024-03-12 $245.23 $245.23 $245.23 $245.23 $245.23 0
2024-03-11 $242.50 $242.50 $242.50 $242.50 $242.50 0
2024-03-08 $242.77 $242.77 $242.77 $242.77 $242.77 0
2024-03-07 $244.35 $244.35 $244.35 $244.35 $244.35 0
2024-03-06 $241.82 $241.82 $241.82 $241.82 $241.82 0
2024-03-05 $240.56 $240.56 $240.56 $240.56 $240.56 0
2024-03-04 $243.04 $243.04 $243.04 $243.04 $243.04 0
2024-03-01 $243.33 $243.33 $243.33 $243.33 $243.33 0
2024-02-29 $241.38 $241.38 $241.38 $241.38 $241.38 0
2024-02-28 $240.07 $240.07 $240.07 $240.07 $240.07 0
2024-02-27 $240.45 $240.45 $240.45 $240.45 $240.45 0
2024-02-26 $240.03 $240.03 $240.03 $240.03 $240.03 0
2024-02-23 $240.94 $240.94 $240.94 $240.94 $240.94 0
2024-02-22 $240.85 $240.85 $240.85 $240.85 $240.85 0
2024-02-21 $235.87 $235.87 $235.87 $235.87 $235.87 0
2024-02-20 $235.56 $235.56 $235.56 $235.56 $235.56 0
2024-02-16 $236.98 $236.98 $236.98 $236.98 $236.98 0
2024-02-15 $238.09 $238.09 $238.09 $238.09 $238.09 0
2024-02-14 $236.66 $236.66 $236.66 $236.66 $236.66 0
2024-02-13 $234.37 $234.37 $234.37 $234.37 $234.37 0
2024-02-12 $237.60 $237.60 $237.60 $237.60 $237.60 0
2024-02-09 $237.81 $237.81 $237.81 $237.81 $237.81 0
2024-02-08 $236.44 $236.44 $236.44 $236.44 $236.44 0
2024-02-07 $236.28 $236.28 $236.28 $236.28 $236.28 0
2024-02-06 $234.35 $234.35 $234.35 $234.35 $234.35 0
2024-02-05 $233.80 $233.80 $233.80 $233.80 $233.80 0
2024-02-02 $234.55 $234.55 $234.55 $234.55 $234.55 0
2024-02-01 $232.06 $232.06 $232.06 $232.06 $232.06 0
2024-01-31 $229.18 $229.18 $229.18 $229.18 $229.18 0
2024-01-30 $232.94 $232.94 $232.94 $232.94 $232.94 0
2024-01-29 $233.06 $233.06 $233.06 $233.06 $233.06 0
2024-01-26 $231.30 $231.30 $231.30 $231.30 $231.30 0
2024-01-25 $231.46 $231.46 $231.46 $231.46 $231.46 0
2024-01-24 $230.23 $230.23 $230.23 $230.23 $230.23 0
2024-01-23 $230.05 $230.05 $230.05 $230.05 $230.05 0
2024-01-22 $229.37 $229.37 $229.37 $229.37 $229.37 0
2024-01-19 $228.87 $228.87 $228.87 $228.87 $228.87 0
2024-01-18 $226.07 $226.07 $226.07 $226.07 $226.07 0
2024-01-17 $224.08 $224.08 $224.08 $224.08 $224.08 0
2024-01-16 $225.34 $225.34 $225.34 $225.34 $225.34 0
2024-01-12 $226.18 $226.18 $226.18 $226.18 $226.18 0
2024-01-11 $226.00 $226.00 $226.00 $226.00 $226.00 0
2024-01-10 $226.14 $226.14 $226.14 $226.14 $226.14 0
2024-01-09 $224.87 $224.87 $224.87 $224.87 $224.87 0
2024-01-08 $225.17 $225.17 $225.17 $225.17 $225.17 0
2024-01-05 $222.03 $222.03 $222.03 $222.03 $222.03 0
2024-01-04 $221.63 $221.63 $221.63 $221.63 $221.63 0
2024-01-03 $222.36 $222.36 $222.36 $222.36 $222.36 0
2024-01-02 $224.16 $224.16 $224.16 $224.16 $224.16 0
2023-12-29 $225.43 $225.43 $225.43 $225.43 $225.43 0
2023-12-28 $226.06 $226.06 $226.06 $226.06 $226.06 0
2023-12-27 $225.95 $225.95 $225.95 $225.95 $225.95 0
2023-12-26 $225.61 $225.61 $225.61 $225.61 $225.61 0
2023-12-22 $224.66 $224.66 $224.66 $224.66 $224.66 0
2023-12-21 $224.29 $224.29 $224.29 $224.29 $224.29 0
2023-12-20 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-12-19 $225.29 $225.29 $225.29 $225.29 $225.29 0
2023-12-18 $223.95 $223.95 $223.95 $223.95 $223.95 0
2023-12-15 $248.24 $248.24 $248.24 $248.24 $248.24 0
2023-12-14 $248.25 $248.25 $248.25 $248.25 $248.25 0
2023-12-13 $247.54 $247.54 $247.54 $247.54 $247.54 0
2023-12-12 $244.19 $244.19 $244.19 $244.19 $244.19 0
2023-12-11 $243.06 $243.06 $243.06 $243.06 $243.06 0
2023-12-08 $242.11 $242.11 $242.11 $242.11 $242.11 0
2023-12-07 $241.12 $241.12 $241.12 $241.12 $241.12 0
2023-12-06 $239.17 $239.17 $239.17 $239.17 $239.17 0
2023-12-05 $240.10 $240.10 $240.10 $240.10 $240.10 0
2023-12-04 $240.23 $240.23 $240.23 $240.23 $240.23 0
2023-12-01 $241.54 $241.54 $241.54 $241.54 $241.54 0
2023-11-30 $240.10 $240.10 $240.10 $240.10 $240.10 0
2023-11-29 $239.12 $239.12 $239.12 $239.12 $239.12 0
2023-11-28 $239.31 $239.31 $239.31 $239.31 $239.31 0
2023-11-27 $239.07 $239.07 $239.07 $239.07 $239.07 0
2023-11-24 $239.54 $239.54 $239.54 $239.54 $239.54 0
2023-11-22 $239.40 $239.40 $239.40 $239.40 $239.40 0
2023-11-21 $238.41 $238.41 $238.41 $238.41 $238.41 0
2023-11-20 $238.90 $238.90 $238.90 $238.90 $238.90 0
2023-11-17 $237.12 $237.12 $237.12 $237.12 $237.12 0
2023-11-16 $236.81 $236.81 $236.81 $236.81 $236.81 0
2023-11-15 $236.48 $236.48 $236.48 $236.48 $236.48 0
2023-11-14 $236.05 $236.05 $236.05 $236.05 $236.05 0
2023-11-13 $231.57 $231.57 $231.57 $231.57 $231.57 0
2023-11-10 $231.76 $231.76 $231.76 $231.76 $231.76 0
2023-11-09 $228.16 $228.16 $228.16 $228.16 $228.16 0
2023-11-08 $229.99 $229.99 $229.99 $229.99 $229.99 0
2023-11-07 $229.75 $229.75 $229.75 $229.75 $229.75 0
2023-11-06 $229.09 $229.09 $229.09 $229.09 $229.09 0
2023-11-03 $228.69 $228.69 $228.69 $228.69 $228.69 0
2023-11-02 $226.54 $226.54 $226.54 $226.54 $226.54 0
2023-11-01 $222.34 $222.34 $222.34 $222.34 $222.34 0
2023-10-31 $220.03 $220.03 $220.03 $220.03 $220.03 0
2023-10-30 $218.60 $218.60 $218.60 $218.60 $218.60 0
2023-10-27 $215.99 $215.99 $215.99 $215.99 $215.99 0
2023-10-26 $217.03 $217.03 $217.03 $217.03 $217.03 0
2023-10-25 $219.63 $219.63 $219.63 $219.63 $219.63 0
2023-10-24 $222.82 $222.82 $222.82 $222.82 $222.82 0
2023-10-23 $221.21 $221.21 $221.21 $221.21 $221.21 0
2023-10-20 $221.59 $221.59 $221.59 $221.59 $221.59 0
2023-10-19 $224.41 $224.41 $224.41 $224.41 $224.41 0
2023-10-18 $226.31 $226.31 $226.31 $226.31 $226.31 0
2023-10-17 $229.40 $229.40 $229.40 $229.40 $229.40 0
2023-10-16 $229.42 $229.42 $229.42 $229.42 $229.42 0
2023-10-13 $227.00 $227.00 $227.00 $227.00 $227.00 0
2023-10-12 $228.14 $228.14 $228.14 $228.14 $228.14 0
2023-10-11 $229.56 $229.56 $229.56 $229.56 $229.56 0
2023-10-10 $228.58 $228.58 $228.58 $228.58 $228.58 0
2023-10-09 $227.39 $227.39 $227.39 $227.39 $227.39 0
2023-10-06 $225.97 $225.97 $225.97 $225.97 $225.97 0
2023-10-05 $223.29 $223.29 $223.29 $223.29 $223.29 0
2023-10-04 $223.55 $223.55 $223.55 $223.55 $223.55 0
2023-10-03 $221.75 $221.75 $221.75 $221.75 $221.75 0
2023-10-02 $224.83 $224.83 $224.83 $224.83 $224.83 0
2023-09-29 $224.82 $224.82 $224.82 $224.82 $224.82 0
2023-09-28 $225.42 $225.42 $225.42 $225.42 $225.42 0
2023-09-27 $224.07 $224.07 $224.07 $224.07 $224.07 0
2023-09-26 $224.01 $224.01 $224.01 $224.01 $224.01 0
2023-09-25 $227.36 $227.36 $227.36 $227.36 $227.36 0
2023-09-22 $226.44 $226.44 $226.44 $226.44 $226.44 0
2023-09-21 $226.97 $226.97 $226.97 $226.97 $226.97 0
2023-09-20 $230.75 $230.75 $230.75 $230.75 $230.75 0
2023-09-19 $232.93 $232.93 $232.93 $232.93 $232.93 0
2023-09-18 $233.44 $233.44 $233.44 $233.44 $233.44 0
2023-09-15 $234.10 $234.10 $234.10 $234.10 $233.27 0
2023-09-14 $236.97 $236.97 $236.97 $236.97 $236.13 0
2023-09-13 $234.92 $234.92 $234.92 $234.92 $234.09 0
2023-09-12 $234.63 $234.63 $234.63 $234.63 $233.80 0
2023-09-11 $235.97 $235.97 $235.97 $235.97 $235.13 0
2023-09-08 $234.39 $234.39 $234.39 $234.39 $233.56 0
2023-09-07 $234.04 $234.04 $234.04 $234.04 $233.21 0
2023-09-06 $234.77 $234.77 $234.77 $234.77 $233.94 0
2023-09-05 $236.41 $236.41 $236.41 $236.41 $235.57 0
2023-09-01 $237.40 $237.40 $237.40 $237.40 $237.40 0
2023-08-31 $236.97 $236.97 $236.97 $236.97 $236.97 0
2023-08-30 $237.29 $237.29 $237.29 $237.29 $237.29 0
2023-08-29 $236.35 $236.35 $236.35 $236.35 $236.35 0
2023-08-28 $232.97 $232.97 $232.97 $232.97 $232.97 0
2023-08-25 $231.51 $231.51 $231.51 $231.51 $231.51 0
2023-08-24 $229.93 $229.93 $229.93 $229.93 $229.93 0
2023-08-23 $233.04 $233.04 $233.04 $233.04 $233.04 0
2023-08-22 $230.49 $230.49 $230.49 $230.49 $230.49 0
2023-08-21 $231.13 $231.13 $231.13 $231.13 $231.13 0
2023-08-18 $229.55 $229.55 $229.55 $229.55 $229.55 0
2023-08-17 $229.57 $229.57 $229.57 $229.57 $229.57 0
2023-08-16 $231.31 $231.31 $231.31 $231.31 $231.31 0
2023-08-15 $233.04 $233.04 $233.04 $233.04 $233.04 0
2023-08-14 $235.74 $235.74 $235.74 $235.74 $235.74 0
2023-08-11 $234.38 $234.38 $234.38 $234.38 $234.38 0
2023-08-10 $234.60 $234.60 $234.60 $234.60 $234.60 0
2023-08-09 $234.52 $234.52 $234.52 $234.52 $234.52 0
2023-08-08 $236.17 $236.17 $236.17 $236.17 $236.17 0
2023-08-07 $237.17 $237.17 $237.17 $237.17 $237.17 0
2023-08-04 $235.04 $235.04 $235.04 $235.04 $235.04 0
2023-08-03 $236.28 $236.28 $236.28 $236.28 $236.28 0
2023-08-02 $236.87 $236.87 $236.87 $236.87 $236.87 0
2023-08-01 $240.19 $240.19 $240.19 $240.19 $240.19 0
2023-07-31 $240.83 $240.83 $240.83 $240.83 $240.83 0
2023-07-28 $240.47 $240.47 $240.47 $240.47 $240.47 0
2023-07-27 $238.10 $238.10 $238.10 $238.10 $238.10 0
2023-07-26 $239.62 $239.62 $239.62 $239.62 $239.62 0
2023-07-25 $239.65 $239.65 $239.65 $239.65 $239.65 0
2023-07-24 $238.97 $238.97 $238.97 $238.97 $238.97 0
2023-07-21 $238.00 $238.00 $238.00 $238.00 $238.00 0
2023-07-20 $237.93 $237.93 $237.93 $237.93 $237.93 0
2023-07-19 $239.52 $239.52 $239.52 $239.52 $239.52 0
2023-07-18 $238.95 $238.95 $238.95 $238.95 $238.95 0
2023-07-17 $237.26 $237.26 $237.26 $237.26 $237.26 0
2023-07-14 $236.35 $236.35 $236.35 $236.35 $236.35 0
2023-07-13 $236.59 $236.59 $236.59 $236.59 $236.59 0
2023-07-12 $234.58 $234.58 $234.58 $234.58 $234.58 0
2023-07-11 $232.85 $232.85 $232.85 $232.85 $232.85 0
2023-07-10 $231.28 $231.28 $231.28 $231.28 $231.28 0
2023-07-07 $230.73 $230.73 $230.73 $230.73 $230.73 0
2023-07-06 $231.35 $231.35 $231.35 $231.35 $231.35 0
2023-07-05 $233.19 $233.19 $233.19 $233.19 $233.19 0
2023-07-03 $233.62 $233.62 $233.62 $233.62 $233.62 0
2023-06-30 $233.33 $233.33 $233.33 $233.33 $233.33 0
2023-06-29 $230.50 $230.50 $230.50 $230.50 $230.50 0
2023-06-28 $229.44 $229.44 $229.44 $229.44 $229.44 0
2023-06-27 $229.53 $229.53 $229.53 $229.53 $229.53 0
2023-06-26 $226.93 $226.93 $226.93 $226.93 $226.93 0
2023-06-23 $227.94 $227.94 $227.94 $227.94 $227.94 0
2023-06-22 $229.70 $229.70 $229.70 $229.70 $229.70 0
2023-06-21 $228.84 $228.84 $228.84 $228.84 $228.84 0
2023-06-20 $230.03 $230.03 $230.03 $230.03 $230.03 0
2023-06-16 $231.98 $231.98 $231.98 $231.98 $231.13 0
2023-06-15 $232.83 $232.83 $232.83 $232.83 $232.83 0
2023-06-14 $229.99 $229.99 $229.99 $229.99 $229.99 0
2023-06-13 $229.75 $229.75 $229.75 $229.75 $229.75 0
2023-06-12 $228.15 $228.15 $228.15 $228.15 $228.15 0
2023-06-09 $226.04 $226.04 $226.04 $226.04 $226.04 0
2023-06-08 $225.78 $225.78 $225.78 $225.78 $225.78 0
2023-06-07 $224.37 $224.37 $224.37 $224.37 $224.37 0
2023-06-06 $225.22 $225.22 $225.22 $225.22 $225.22 0
2023-06-05 $224.68 $224.68 $224.68 $224.68 $224.68 0
2023-06-02 $225.13 $225.13 $225.13 $225.13 $225.13 0
2023-06-01 $221.88 $221.88 $221.88 $221.88 $221.88 0
2023-05-31 $219.68 $219.68 $219.68 $219.68 $219.68 0
2023-05-30 $220.98 $220.98 $220.98 $220.98 $220.98 0
2023-05-26 $220.97 $220.97 $220.97 $220.97 $220.97 0
2023-05-25 $218.10 $218.10 $218.10 $218.10 $218.10 0
2023-05-24 $216.21 $216.21 $216.21 $216.21 $216.21 0
2023-05-23 $217.80 $217.80 $217.80 $217.80 $217.80 0
2023-05-22 $220.27 $220.27 $220.27 $220.27 $220.27 0
2023-05-19 $220.20 $220.20 $220.20 $220.20 $220.20 0
2023-05-18 $220.52 $220.52 $220.52 $220.52 $220.52 0
2023-05-17 $218.41 $218.41 $218.41 $218.41 $218.41 0
2023-05-16 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-05-15 $217.18 $217.18 $217.18 $217.18 $217.18 0
2023-05-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2023-05-11 $216.80 $216.80 $216.80 $216.80 $216.80 0
2023-05-10 $217.12 $217.12 $217.12 $217.12 $217.12 0
2023-05-09 $216.15 $216.15 $216.15 $216.15 $216.15 0
2023-05-08 $217.14 $217.14 $217.14 $217.14 $217.14 0
2023-05-05 $217.04 $217.04 $217.04 $217.04 $217.04 0
2023-05-04 $213.08 $213.08 $213.08 $213.08 $213.08 0
2023-05-03 $214.61 $214.61 $214.61 $214.61 $214.61 0
2023-05-02 $216.12 $216.12 $216.12 $216.12 $216.12 0
2023-05-01 $218.66 $218.66 $218.66 $218.66 $218.66 0
2023-04-28 $218.75 $218.75 $218.75 $218.75 $218.75 0
2023-04-27 $216.93 $216.93 $216.93 $216.93 $216.93 0
2023-04-26 $212.76 $212.76 $212.76 $212.76 $212.76 0
2023-04-25 $213.58 $213.58 $213.58 $213.58 $213.58 0
2023-04-24 $217.01 $217.01 $217.01 $217.01 $217.01 0
2023-04-21 $216.83 $216.83 $216.83 $216.83 $216.83 0
2023-04-20 $216.63 $216.63 $216.63 $216.63 $216.63 0
2023-04-19 $217.91 $217.91 $217.91 $217.91 $217.91 0
2023-04-18 $217.93 $217.93 $217.93 $217.93 $217.93 0
2023-04-17 $217.75 $217.75 $217.75 $217.75 $217.75 0
2023-04-14 $217.02 $217.02 $217.02 $217.02 $217.02 0
2023-04-13 $217.48 $217.48 $217.48 $217.48 $217.48 0
2023-04-12 $214.59 $214.59 $214.59 $214.59 $214.59 0
2023-04-11 $215.49 $215.49 $215.49 $215.49 $215.49 0
2023-04-10 $215.49 $215.49 $215.49 $215.49 $215.49 0
2023-04-06 $215.27 $215.27 $215.27 $215.27 $215.27 0
2023-04-05 $214.46 $214.46 $214.46 $214.46 $214.46 0
2023-04-04 $214.97 $214.97 $214.97 $214.97 $214.97 0
2023-04-03 $216.21 $216.21 $216.21 $216.21 $216.21 0
2023-03-31 $215.42 $215.42 $215.42 $215.42 $215.42 0
2023-03-30 $212.34 $212.34 $212.34 $212.34 $212.34 0
2023-03-29 $211.10 $211.10 $211.10 $211.10 $211.10 0
2023-03-28 $208.13 $208.13 $208.13 $208.13 $208.13 0
2023-03-27 $208.45 $208.45 $208.45 $208.45 $208.45 0
2023-03-24 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-03-23 $206.93 $206.93 $206.93 $206.93 $206.93 0
2023-03-22 $206.31 $206.31 $206.31 $206.31 $206.31 0
2023-03-21 $209.76 $209.76 $209.76 $209.76 $209.76 0
2023-03-20 $207.04 $207.04 $207.04 $207.04 $207.04 0
2023-03-17 $206.00 $206.00 $206.00 $206.00 $205.21 0
2023-03-16 $208.30 $208.30 $208.30 $208.30 $207.50 0
2023-03-15 $204.67 $204.67 $204.67 $204.67 $203.88 0
2023-03-14 $206.11 $206.11 $206.11 $206.11 $205.32 0
2023-03-13 $202.64 $202.64 $202.64 $202.64 $201.86 0
2023-03-10 $202.98 $202.98 $202.98 $202.98 $202.20 0
2023-03-09 $206.00 $206.00 $206.00 $206.00 $205.21 0
2023-03-08 $209.85 $209.85 $209.85 $209.85 $209.04 0
2023-03-07 $209.53 $209.53 $209.53 $209.53 $208.73 0
2023-03-06 $212.79 $212.79 $212.79 $212.79 $211.97 0
2023-03-03 $212.64 $212.64 $212.64 $212.64 $211.82 0
2023-03-02 $209.25 $209.25 $209.25 $209.25 $208.45 0
2023-03-01 $207.65 $207.65 $207.65 $207.65 $206.85 0
2023-02-28 $208.62 $208.62 $208.62 $208.62 $207.82 0
2023-02-27 $209.23 $209.23 $209.23 $209.23 $208.43 0
2023-02-24 $208.57 $208.57 $208.57 $208.57 $208.57 0
2023-02-23 $210.78 $210.78 $210.78 $210.78 $210.78 0
2023-02-22 $209.65 $209.65 $209.65 $209.65 $209.65 0
2023-02-21 $209.97 $209.97 $209.97 $209.97 $209.97 0
2023-02-17 $214.27 $214.27 $214.27 $214.27 $214.27 0
2023-02-16 $214.83 $214.83 $214.83 $214.83 $214.83 0
2023-02-15 $217.81 $217.81 $217.81 $217.81 $217.81 0
2023-02-14 $217.15 $217.15 $217.15 $217.15 $217.15 0
2023-02-13 $217.19 $217.19 $217.19 $217.19 $217.19 0
2023-02-10 $214.69 $214.69 $214.69 $214.69 $214.69 0
2023-02-09 $214.18 $214.18 $214.18 $214.18 $214.18 0
2023-02-08 $216.07 $216.07 $216.07 $216.07 $216.07 0
2023-02-07 $218.49 $218.49 $218.49 $218.49 $218.49 0
2023-02-06 $215.70 $215.70 $215.70 $215.70 $215.70 0
2023-02-03 $217.02 $217.02 $217.02 $217.02 $217.02 0
2023-02-02 $219.29 $219.29 $219.29 $219.29 $219.29 0
2023-02-01 $216.09 $216.09 $216.09 $216.09 $216.09 0
2023-01-31 $213.85 $213.85 $213.85 $213.85 $213.85 0
2023-01-30 $210.76 $210.76 $210.76 $210.76 $210.76 0
2023-01-27 $213.51 $213.51 $213.51 $213.51 $213.51 0
2023-01-26 $212.98 $212.98 $212.98 $212.98 $212.98 0
2023-01-25 $210.64 $210.64 $210.64 $210.64 $210.64 0
2023-01-24 $210.68 $210.68 $210.68 $210.68 $210.68 0
2023-01-23 $210.83 $210.83 $210.83 $210.83 $210.83 0
2023-01-20 $208.35 $208.35 $208.35 $208.35 $208.35 0
2023-01-19 $204.47 $204.47 $204.47 $204.47 $204.47 0
2023-01-18 $206.02 $206.02 $206.02 $206.02 $206.02 0
2023-01-17 $209.28 $209.28 $209.28 $209.28 $209.28 0
2023-01-13 $209.71 $209.71 $209.71 $209.71 $209.71 0
2023-01-12 $208.87 $208.87 $208.87 $208.87 $208.87 0
2023-01-11 $208.14 $208.14 $208.14 $208.14 $208.14 0
2023-01-10 $205.50 $205.50 $205.50 $205.50 $205.50 0
2023-01-09 $204.06 $204.06 $204.06 $204.06 $204.06 0
2023-01-06 $204.18 $204.18 $204.18 $204.18 $204.18 0
2023-01-05 $199.61 $199.61 $199.61 $199.61 $199.61 0
2023-01-04 $201.93 $201.93 $201.93 $201.93 $201.93 0
2023-01-03 $200.41 $200.41 $200.41 $200.41 $200.41 0
2022-12-30 $201.21 $201.21 $201.21 $201.21 $201.21 0
2022-12-29 $201.71 $201.71 $201.71 $201.71 $201.71 0
2022-12-28 $198.21 $198.21 $198.21 $198.21 $198.21 0
2022-12-27 $200.62 $200.62 $200.62 $200.62 $200.62 0
2022-12-23 $201.42 $201.42 $201.42 $201.42 $201.42 0
2022-12-22 $200.24 $200.24 $200.24 $200.24 $200.24 0
2022-12-21 $203.18 $203.18 $203.18 $203.18 $203.18 0
2022-12-20 $200.18 $200.18 $200.18 $200.18 $200.18 0
2022-12-19 $199.96 $199.96 $199.96 $199.96 $199.96 0
2022-12-16 $220.63 $220.63 $220.63 $220.63 $201.77 0
2022-12-15 $223.11 $223.11 $223.11 $223.11 $204.04 0
2022-12-14 $228.80 $228.80 $228.80 $228.80 $209.24 0
2022-12-13 $230.15 $230.15 $230.15 $230.15 $210.48 0
2022-12-12 $228.47 $228.47 $228.47 $228.47 $228.47 0
2022-12-09 $225.26 $225.26 $225.26 $225.26 $225.26 0
2022-12-08 $226.92 $226.92 $226.92 $226.92 $226.92 0
2022-12-07 $225.19 $225.19 $225.19 $225.19 $225.19 0
2022-12-06 $225.61 $225.61 $225.61 $225.61 $225.61 0
2022-12-05 $228.90 $228.90 $228.90 $228.90 $228.90 0
2022-12-02 $233.08 $233.08 $233.08 $233.08 $233.08 0
2022-12-01 $233.34 $233.34 $233.34 $233.34 $233.34 0
2022-11-30 $233.51 $233.51 $233.51 $233.51 $233.51 0
2022-11-29 $226.43 $226.43 $226.43 $226.43 $226.43 0
2022-11-28 $226.78 $226.78 $226.78 $226.78 $226.78 0
2022-11-25 $230.34 $230.34 $230.34 $230.34 $230.34 0
2022-11-23 $230.40 $230.40 $230.40 $230.40 $230.40 0
2022-11-22 $229.03 $229.03 $229.03 $229.03 $229.03 0
2022-11-21 $225.95 $225.95 $225.95 $225.95 $225.95 0
2022-11-18 $226.81 $226.81 $226.81 $226.81 $226.81 0
2022-11-17 $225.73 $225.73 $225.73 $225.73 $225.73 0
2022-11-16 $226.39 $226.39 $226.39 $226.39 $226.39 0
2022-11-15 $228.22 $228.22 $228.22 $228.22 $228.22 0
2022-11-14 $226.23 $226.23 $226.23 $226.23 $226.23 0
2022-11-11 $228.23 $228.23 $228.23 $228.23 $228.23 0
2022-11-10 $226.14 $226.14 $226.14 $226.14 $226.14 0
2022-11-09 $214.24 $214.24 $214.24 $214.24 $214.24 0
2022-11-08 $218.74 $218.74 $218.74 $218.74 $218.74 0
2022-11-07 $217.52 $217.52 $217.52 $217.52 $217.52 0
2022-11-04 $215.45 $215.45 $215.45 $215.45 $215.45 0
2022-11-03 $212.51 $212.51 $212.51 $212.51 $212.51 0
2022-11-02 $214.75 $214.75 $214.75 $214.75 $214.75 0
2022-11-01 $220.26 $220.26 $220.26 $220.26 $220.26 0
2022-10-31 $221.17 $221.17 $221.17 $221.17 $221.17 0
2022-10-28 $222.83 $222.83 $222.83 $222.83 $222.83 0
2022-10-27 $217.43 $217.43 $217.43 $217.43 $217.43 0
2022-10-26 $218.76 $218.76 $218.76 $218.76 $218.76 0
2022-10-25 $220.39 $220.39 $220.39 $220.39 $220.39 0
2022-10-24 $216.86 $216.86 $216.86 $216.86 $216.86 0
2022-10-21 $214.31 $214.31 $214.31 $214.31 $214.31 0
2022-10-20 $209.34 $209.34 $209.34 $209.34 $209.34 0
2022-10-19 $211.00 $211.00 $211.00 $211.00 $211.00 0
2022-10-18 $212.42 $212.42 $212.42 $212.42 $212.42 0
2022-10-17 $210.01 $210.01 $210.01 $210.01 $210.01 0
2022-10-14 $204.60 $204.60 $204.60 $204.60 $204.60 0
2022-10-13 $209.55 $209.55 $209.55 $209.55 $209.55 0
2022-10-12 $204.22 $204.22 $204.22 $204.22 $204.22 0
2022-10-11 $204.89 $204.89 $204.89 $204.89 $204.89 0
2022-10-10 $206.28 $206.28 $206.28 $206.28 $206.28 0
2022-10-07 $207.84 $207.84 $207.84 $207.84 $207.84 0
2022-10-06 $213.83 $213.83 $213.83 $213.83 $213.83 0
2022-10-05 $215.99 $215.99 $215.99 $215.99 $215.99 0
2022-10-04 $216.41 $216.41 $216.41 $216.41 $216.41 0
2022-10-03 $209.94 $209.94 $209.94 $209.94 $209.94 0
2022-09-30 $204.63 $204.63 $204.63 $204.63 $204.63 0
2022-09-29 $207.75 $207.75 $207.75 $207.75 $207.75 0
2022-09-28 $212.20 $212.20 $212.20 $212.20 $212.20 0
2022-09-27 $208.11 $208.11 $208.11 $208.11 $208.11 0
2022-09-26 $208.54 $208.54 $208.54 $208.54 $208.54 0
2022-09-23 $210.72 $210.72 $210.72 $210.72 $210.72 0
2022-09-22 $214.41 $214.41 $214.41 $214.41 $214.41 0
2022-09-21 $216.21 $216.21 $216.21 $216.21 $216.21 0
2022-09-20 $219.98 $219.98 $219.98 $219.98 $219.98 0
2022-09-19 $222.49 $222.49 $222.49 $222.49 $222.49 0
2022-09-16 $221.85 $221.85 $221.85 $221.85 $221.85 0
2022-09-15 $223.45 $223.45 $223.45 $223.45 $223.45 0
2022-09-14 $225.99 $225.99 $225.99 $225.99 $225.99 0
2022-09-13 $225.17 $225.17 $225.17 $225.17 $225.17 0
2022-09-12 $235.35 $235.35 $235.35 $235.35 $235.35 0
2022-09-09 $232.89 $232.89 $232.89 $232.89 $232.89 0
2022-09-08 $229.36 $229.36 $229.36 $229.36 $229.36 0
2022-09-07 $227.84 $227.84 $227.84 $227.84 $227.84 0
2022-09-06 $223.71 $223.71 $223.71 $223.71 $223.71 0
2022-09-02 $224.62 $224.62 $224.62 $224.62 $224.62 0
2022-09-01 $227.06 $227.06 $227.06 $227.06 $227.06 0
2022-08-31 $226.34 $226.34 $226.34 $226.34 $226.34 0
2022-08-30 $228.08 $228.08 $228.08 $228.08 $228.08 0
2022-08-29 $230.61 $230.61 $230.61 $230.61 $230.61 0
2022-08-26 $232.15 $232.15 $232.15 $232.15 $232.15 0
2022-08-25 $240.26 $240.26 $240.26 $240.26 $240.26 0
2022-08-24 $236.91 $236.91 $236.91 $236.91 $236.91 0
2022-08-23 $236.22 $236.22 $236.22 $236.22 $236.22 0
2022-08-22 $236.75 $236.75 $236.75 $236.75 $236.75 0
2022-08-19 $241.91 $241.91 $241.91 $241.91 $241.91 0
2022-08-18 $245.07 $245.07 $245.07 $245.07 $245.07 0
2022-08-17 $244.48 $244.48 $244.48 $244.48 $244.48 0
2022-08-16 $246.22 $246.22 $246.22 $246.22 $246.22 0
2022-08-15 $245.75 $245.75 $245.75 $245.75 $245.75 0
2022-08-12 $244.77 $244.77 $244.77 $244.77 $244.77 0
2022-08-11 $240.57 $240.57 $240.57 $240.57 $240.57 0
2022-08-10 $240.67 $240.67 $240.67 $240.67 $240.67 0
2022-08-09 $235.64 $235.64 $235.64 $235.64 $235.64 0
2022-08-08 $236.64 $236.64 $236.64 $236.64 $236.64 0
2022-08-05 $236.93 $236.93 $236.93 $236.93 $236.93 0
2022-08-04 $237.29 $237.29 $237.29 $237.29 $237.29 0
2022-08-03 $237.45 $237.45 $237.45 $237.45 $237.45 0
2022-08-02 $233.79 $233.79 $233.79 $233.79 $233.79 0
2022-08-01 $235.36 $235.36 $235.36 $235.36 $235.36 0
2022-07-29 $236.03 $236.03 $236.03 $236.03 $236.03 0
2022-07-28 $232.69 $232.69 $232.69 $232.69 $232.69 0
2022-07-27 $229.87 $229.87 $229.87 $229.87 $229.87 0
2022-07-26 $224.01 $224.01 $224.01 $224.01 $224.01 0
2022-07-25 $226.62 $226.62 $226.62 $226.62 $226.62 0
2022-07-22 $226.33 $226.33 $226.33 $226.33 $226.33 0
2022-07-21 $228.46 $228.46 $228.46 $228.46 $228.46 0
2022-07-20 $226.21 $226.21 $226.21 $226.21 $226.21 0
2022-07-19 $224.88 $224.88 $224.88 $224.88 $224.88 0
2022-07-18 $218.81 $218.81 $218.81 $218.81 $218.81 0
2022-07-15 $220.66 $220.66 $220.66 $220.66 $220.66 0
2022-07-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2022-07-13 $217.13 $217.13 $217.13 $217.13 $217.13 0
2022-07-12 $218.10 $218.10 $218.10 $218.10 $218.10 0
2022-07-11 $220.13 $220.13 $220.13 $220.13 $220.13 0
2022-07-08 $222.69 $222.69 $222.69 $222.69 $222.69 0
2022-07-07 $222.86 $222.86 $222.86 $222.86 $222.86 0
2022-07-06 $219.55 $219.55 $219.55 $219.55 $219.55 0
2022-07-05 $218.76 $218.76 $218.76 $218.76 $218.76 0
2022-07-01 $218.38 $218.38 $218.38 $218.38 $218.38 0
2022-06-30 $216.10 $216.10 $216.10 $216.10 $216.10 0
2022-06-29 $217.97 $217.97 $217.97 $217.97 $217.97 0
2022-06-28 $218.11 $218.11 $218.11 $218.11 $218.11 0
2022-06-27 $222.61 $222.61 $222.61 $222.61 $222.61 0
2022-06-24 $223.27 $223.27 $223.27 $223.27 $223.27 0
2022-06-23 $216.62 $216.62 $216.62 $216.62 $216.62 0
2022-06-22 $214.57 $214.57 $214.57 $214.57 $214.57 0
2022-06-21 $214.85 $214.85 $214.85 $214.85 $214.85 0
2022-06-17 $210.55 $210.55 $210.55 $210.55 $209.70 0
2022-06-16 $210.08 $210.08 $210.08 $210.08 $209.23 0
2022-06-15 $217.12 $217.12 $217.12 $217.12 $216.24 0
2022-06-14 $214.00 $214.00 $214.00 $214.00 $213.13 0
2022-06-13 $214.73 $214.73 $214.73 $214.73 $213.86 0
2022-06-10 $223.39 $223.39 $223.39 $223.39 $222.49 0
2022-06-09 $230.08 $230.08 $230.08 $230.08 $229.15 0
2022-06-08 $235.66 $235.66 $235.66 $235.66 $234.71 0
2022-06-07 $238.23 $238.23 $238.23 $238.23 $237.27 0
2022-06-06 $235.98 $235.98 $235.98 $235.98 $235.03 0
2022-06-03 $235.24 $235.24 $235.24 $235.24 $234.29 0
2022-06-02 $239.14 $239.14 $239.14 $239.14 $238.17 0
2022-06-01 $234.76 $234.76 $234.76 $234.76 $233.81 0
2022-05-31 $236.51 $236.51 $236.51 $236.51 $235.55 0
2022-05-27 $237.99 $237.99 $237.99 $237.99 $237.03 0
2022-05-26 $232.19 $232.19 $232.19 $232.19 $231.25 0
2022-05-25 $227.65 $227.65 $227.65 $227.65 $226.73 0
2022-05-24 $225.51 $225.51 $225.51 $225.51 $224.60 0
2022-05-23 $227.36 $227.36 $227.36 $227.36 $226.44 0
2022-05-20 $223.19 $223.19 $223.19 $223.19 $222.29 0
2022-05-19 $223.15 $223.15 $223.15 $223.15 $222.25 0
2022-05-18 $224.44 $224.44 $224.44 $224.44 $223.53 0
2022-05-17 $233.84 $233.84 $233.84 $233.84 $232.89 0
2022-05-16 $229.20 $229.20 $229.20 $229.20 $228.27 0
2022-05-13 $230.10 $230.10 $230.10 $230.10 $229.17 0
2022-05-12 $224.71 $224.71 $224.71 $224.71 $223.80 0
2022-05-11 $224.92 $224.92 $224.92 $224.92 $224.01 0
2022-05-10 $228.68 $228.68 $228.68 $228.68 $227.76 0
2022-05-09 $228.12 $228.12 $228.12 $228.12 $227.20 0
2022-05-06 $235.66 $235.66 $235.66 $235.66 $234.71 0
2022-05-05 $236.98 $236.98 $236.98 $236.98 $236.02 0
2022-05-04 $245.75 $245.75 $245.75 $245.75 $244.76 0
2022-05-03 $238.59 $238.59 $238.59 $238.59 $237.63 0
2022-05-02 $237.44 $237.44 $237.44 $237.44 $236.48 0
2022-04-29 $236.09 $236.09 $236.09 $236.09 $235.14 0
2022-04-28 $245.00 $245.00 $245.00 $245.00 $244.01 0
2022-04-27 $239.06 $239.06 $239.06 $239.06 $238.09 0
2022-04-26 $238.55 $238.55 $238.55 $238.55 $237.59 0
2022-04-25 $245.48 $245.48 $245.48 $245.48 $244.49 0
2022-04-22 $244.08 $244.08 $244.08 $244.08 $243.09 0
2022-04-21 $251.05 $251.05 $251.05 $251.05 $250.03 0
2022-04-20 $254.79 $254.79 $254.79 $254.79 $253.76 0
2022-04-19 $254.95 $254.95 $254.95 $254.95 $253.92 0
2022-04-18 $250.91 $250.91 $250.91 $250.91 $249.90 0
2022-04-14 $250.96 $250.96 $250.96 $250.96 $249.95 0
2022-04-13 $254.06 $254.06 $254.06 $254.06 $253.03 0
2022-04-12 $251.20 $251.20 $251.20 $251.20 $250.18 0
2022-04-11 $252.05 $252.05 $252.05 $252.05 $251.03 0
2022-04-08 $256.39 $256.39 $256.39 $256.39 $255.35 0
2022-04-07 $257.07 $257.07 $257.07 $257.07 $256.03 0
2022-04-06 $255.94 $255.94 $255.94 $255.94 $254.91 0
2022-04-05 $258.46 $258.46 $258.46 $258.46 $257.41 0
2022-04-04 $261.71 $261.71 $261.71 $261.71 $260.65 0
2022-04-01 $259.61 $259.61 $259.61 $259.61 $258.56 0
2022-03-31 $258.73 $258.73 $258.73 $258.73 $257.68 0
2022-03-30 $262.83 $262.83 $262.83 $262.83 $261.77 0
2022-03-29 $264.47 $264.47 $264.47 $264.47 $263.40 0
2022-03-28 $261.27 $261.27 $261.27 $261.27 $260.21 0
2022-03-25 $259.41 $259.41 $259.41 $259.41 $258.36 0
2022-03-24 $258.11 $258.11 $258.11 $258.11 $257.07 0
2022-03-23 $254.43 $254.43 $254.43 $254.43 $253.40 0
2022-03-22 $257.59 $257.59 $257.59 $257.59 $256.55 0
2022-03-21 $254.70 $254.70 $254.70 $254.70 $253.67 0
2022-03-18 $255.54 $255.54 $255.54 $255.54 $253.76 0
2022-03-17 $252.60 $252.60 $252.60 $252.60 $250.84 0
2022-03-16 $249.51 $249.51 $249.51 $249.51 $247.78 0
2022-03-15 $244.04 $244.04 $244.04 $244.04 $242.34 0
2022-03-14 $238.92 $238.92 $238.92 $238.92 $237.26 0
2022-03-11 $240.65 $240.65 $240.65 $240.65 $238.98 0
2022-03-10 $243.80 $243.80 $243.80 $243.80 $242.11 0
2022-03-09 $244.84 $244.84 $244.84 $244.84 $243.14 0
2022-03-08 $238.65 $238.65 $238.65 $238.65 $236.99 0
2022-03-07 $240.39 $240.39 $240.39 $240.39 $238.72 0
2022-03-04 $247.71 $247.71 $247.71 $247.71 $245.99 0
2022-03-03 $249.67 $249.67 $249.67 $249.67 $247.94 0
2022-03-02 $250.96 $250.96 $250.96 $250.96 $249.22 0
2022-03-01 $246.35 $246.35 $246.35 $246.35 $244.64 0
2022-02-28 $250.22 $250.22 $250.22 $250.22 $248.48 0
2022-02-25 $250.81 $250.81 $250.81 $250.81 $249.07 0
2022-02-24 $245.29 $245.29 $245.29 $245.29 $243.59 0
2022-02-23 $241.64 $241.64 $241.64 $241.64 $239.96 0
2022-02-22 $246.19 $246.19 $246.19 $246.19 $244.48 0
2022-02-18 $248.71 $248.71 $248.71 $248.71 $246.98 0
2022-02-17 $250.47 $250.47 $250.47 $250.47 $248.73 0
2022-02-16 $255.86 $255.86 $255.86 $255.86 $254.08 0
2022-02-15 $255.60 $255.60 $255.60 $255.60 $253.82 0
2022-02-14 $251.60 $251.60 $251.60 $251.60 $249.85 0
2022-02-11 $252.55 $252.55 $252.55 $252.55 $250.80 0
2022-02-10 $257.43 $257.43 $257.43 $257.43 $255.64 0
2022-02-09 $262.15 $262.15 $262.15 $262.15 $260.33 0
2022-02-08 $258.36 $258.36 $258.36 $258.36 $256.56 0
2022-02-07 $256.21 $256.21 $256.21 $256.21 $254.43 0
2022-02-04 $257.16 $257.16 $257.16 $257.16 $255.37 0
2022-02-03 $255.80 $255.80 $255.80 $255.80 $254.02 0
2022-02-02 $262.18 $262.18 $262.18 $262.18 $260.36 0
2022-02-01 $259.73 $259.73 $259.73 $259.73 $257.93 0
2022-01-31 $257.96 $257.96 $257.96 $257.96 $256.17 0
2022-01-28 $253.18 $253.18 $253.18 $253.18 $251.42 0
2022-01-27 $247.13 $247.13 $247.13 $247.13 $245.41 0
2022-01-26 $248.46 $248.46 $248.46 $248.46 $246.73 0
2022-01-25 $248.83 $248.83 $248.83 $248.83 $247.10 0
2022-01-24 $251.90 $251.90 $251.90 $251.90 $250.15 0
2022-01-21 $251.21 $251.21 $251.21 $251.21 $249.46 0
2022-01-20 $256.03 $256.03 $256.03 $256.03 $254.25 0
2022-01-19 $258.87 $258.87 $258.87 $258.87 $257.07 0
2022-01-18 $261.41 $261.41 $261.41 $261.41 $259.59 0
2022-01-14 $266.32 $266.32 $266.32 $266.32 $264.47 0
2022-01-13 $266.10 $266.10 $266.10 $266.10 $264.25 0
2022-01-12 $269.91 $269.91 $269.91 $269.91 $268.03 0
2022-01-11 $269.15 $269.15 $269.15 $269.15 $267.28 0
2022-01-10 $266.71 $266.71 $266.71 $266.71 $264.86 0
2022-01-07 $267.09 $267.09 $267.09 $267.09 $265.23 0
2022-01-06 $268.13 $268.13 $268.13 $268.13 $266.27 0
2022-01-05 $268.38 $268.38 $268.38 $268.38 $266.52 0
2022-01-04 $273.67 $273.67 $273.67 $273.67 $271.77 0
2022-01-03 $273.82 $273.82 $273.82 $273.82 $271.92 0
2021-12-31 $272.09 $272.09 $272.09 $272.09 $270.20 0
2021-12-30 $272.80 $272.80 $272.80 $272.80 $270.90 0
2021-12-29 $273.59 $273.59 $273.59 $273.59 $271.69 0
2021-12-28 $273.21 $273.21 $273.21 $273.21 $271.31 0
2021-12-27 $273.48 $273.48 $273.48 $273.48 $271.58 0
2021-12-23 $269.75 $269.75 $269.75 $269.75 $267.88 0
2021-12-22 $268.08 $268.08 $268.08 $268.08 $266.22 0
2021-12-21 $265.37 $265.37 $265.37 $265.37 $263.53 0
2021-12-20 $260.67 $260.67 $260.67 $260.67 $258.86 0
2021-12-17 $293.26 $293.26 $293.26 $293.26 $261.85 0
2021-12-16 $296.29 $296.29 $296.29 $296.29 $264.55 0
2021-12-15 $298.89 $298.89 $298.89 $298.89 $266.87 0
2021-12-14 $294.09 $294.09 $294.09 $294.09 $262.59 0
2021-12-13 $296.26 $296.26 $296.26 $296.26 $264.53 0
2021-12-10 $298.99 $298.99 $298.99 $298.99 $266.96 0
2021-12-09 $296.17 $296.17 $296.17 $296.17 $264.45 0
2021-12-08 $298.27 $298.27 $298.27 $298.27 $266.32 0
2021-12-07 $297.35 $297.35 $297.35 $297.35 $265.50 0
2021-12-06 $291.32 $291.32 $291.32 $291.32 $260.11 0
2021-12-03 $287.91 $287.91 $287.91 $287.91 $257.07 0
2021-12-02 $290.36 $290.36 $290.36 $290.36 $259.26 0
2021-12-01 $286.24 $286.24 $286.24 $286.24 $255.58 0
2021-11-30 $289.65 $289.65 $289.65 $289.65 $258.62 0
2021-11-29 $295.22 $295.22 $295.22 $295.22 $263.60 0
2021-11-26 $291.37 $291.37 $291.37 $291.37 $260.16 0
2021-11-24 $298.13 $298.13 $298.13 $298.13 $266.20 0
2021-11-23 $297.45 $297.45 $297.45 $297.45 $265.59 0
2021-11-22 $296.96 $296.96 $296.96 $296.96 $265.15 0
2021-11-19 $297.88 $297.88 $297.88 $297.88 $265.97 0
2021-11-18 $298.30 $298.30 $298.30 $298.30 $266.35 0
2021-11-17 $297.28 $297.28 $297.28 $297.28 $265.44 0
2021-11-16 $297.99 $297.99 $297.99 $297.99 $266.07 0
2021-11-15 $296.83 $296.83 $296.83 $296.83 $265.03 0
2021-11-12 $296.82 $296.82 $296.82 $296.82 $265.03 0
2021-11-11 $294.67 $294.67 $294.67 $294.67 $263.11 0
2021-11-10 $294.52 $294.52 $294.52 $294.52 $262.97 0
2021-11-09 $296.89 $296.89 $296.89 $296.89 $265.09 0
2021-11-08 $297.92 $297.92 $297.92 $297.92 $266.01 0
2021-11-05 $297.65 $297.65 $297.65 $297.65 $265.77 0
2021-11-04 $296.52 $296.52 $296.52 $296.52 $264.76 0
2021-11-03 $295.25 $295.25 $295.25 $295.25 $263.62 0
2021-11-02 $293.35 $293.35 $293.35 $293.35 $261.93 0
2021-11-01 $292.28 $292.28 $292.28 $292.28 $260.97 0
2021-10-29 $291.75 $291.75 $291.75 $291.75 $260.50 0
2021-10-28 $291.15 $291.15 $291.15 $291.15 $259.96 0
2021-10-27 $288.31 $288.31 $288.31 $288.31 $257.43 0
2021-10-26 $289.77 $289.77 $289.77 $289.77 $258.73 0
2021-10-25 $289.24 $289.24 $289.24 $289.24 $258.26 0
2021-10-22 $287.88 $287.88 $287.88 $287.88 $257.04 0
2021-10-21 $288.19 $288.19 $288.19 $288.19 $257.32 0
2021-10-20 $287.31 $287.31 $287.31 $287.31 $256.53 0
2021-10-19 $286.26 $286.26 $286.26 $286.26 $255.60 0
2021-10-18 $284.15 $284.15 $284.15 $284.15 $253.71 0
2021-10-15 $283.19 $283.19 $283.19 $283.19 $252.86 0
2021-10-14 $281.10 $281.10 $281.10 $281.10 $250.99 0
2021-10-13 $276.34 $276.34 $276.34 $276.34 $246.74 0
2021-10-12 $275.50 $275.50 $275.50 $275.50 $245.99 0
2021-10-11 $276.17 $276.17 $276.17 $276.17 $246.59 0
2021-10-08 $278.09 $278.09 $278.09 $278.09 $248.30 0
2021-10-07 $278.62 $278.62 $278.62 $278.62 $248.78 0
2021-10-06 $276.26 $276.26 $276.26 $276.26 $246.67 0
2021-10-05 $275.13 $275.13 $275.13 $275.13 $245.66 0
2021-10-04 $272.22 $272.22 $272.22 $272.22 $243.06 0
2021-10-01 $275.80 $275.80 $275.80 $275.80 $246.26 0
2021-09-30 $272.67 $272.67 $272.67 $272.67 $243.46 0
2021-09-29 $275.95 $275.95 $275.95 $275.95 $246.39 0
2021-09-28 $275.49 $275.49 $275.49 $275.49 $245.98 0
2021-09-27 $281.21 $281.21 $281.21 $281.21 $251.09 0
2021-09-24 $281.98 $281.98 $281.98 $281.98 $251.78 0
2021-09-23 $281.56 $281.56 $281.56 $281.56 $251.40 0
2021-09-22 $278.14 $278.14 $278.14 $278.14 $248.35 0
2021-09-21 $275.52 $275.52 $275.52 $275.52 $246.01 0
2021-09-20 $275.74 $275.74 $275.74 $275.74 $246.20 0
2021-09-17 $281.35 $281.35 $281.35 $281.35 $250.45 0
2021-09-16 $283.93 $283.93 $283.93 $283.93 $252.75 0
2021-09-15 $284.37 $284.37 $284.37 $284.37 $253.14 0
2021-09-14 $281.97 $281.97 $281.97 $281.97 $251.00 0
2021-09-13 $283.54 $283.54 $283.54 $283.54 $252.40 0
2021-09-10 $282.89 $282.89 $282.89 $282.89 $251.82 0
2021-09-09 $285.08 $285.08 $285.08 $285.08 $253.77 0
2021-09-08 $286.38 $286.38 $286.38 $286.38 $254.93 0
2021-09-07 $286.75 $286.75 $286.75 $286.75 $255.26 0
2021-09-03 $287.73 $287.73 $287.73 $287.73 $256.13 0
2021-09-02 $287.83 $287.83 $287.83 $287.83 $256.22 0
2021-09-01 $286.96 $286.96 $286.96 $286.96 $255.44 0
2021-08-31 $286.85 $286.85 $286.85 $286.85 $255.35 0
2021-08-30 $287.20 $287.20 $287.20 $287.20 $255.66 0
2021-08-27 $285.97 $285.97 $285.97 $285.97 $254.56 0
2021-08-26 $283.46 $283.46 $283.46 $283.46 $252.33 0
2021-08-25 $285.11 $285.11 $285.11 $285.11 $253.80 0
2021-08-24 $284.48 $284.48 $284.48 $284.48 $253.24 0
2021-08-23 $284.05 $284.05 $284.05 $284.05 $252.85 0
2021-08-20 $281.62 $281.62 $281.62 $281.62 $250.69 0
2021-08-19 $279.32 $279.32 $279.32 $279.32 $248.64 0
2021-08-18 $278.96 $278.96 $278.96 $278.96 $248.32 0
2021-08-17 $281.94 $281.94 $281.94 $281.94 $250.98 0
2021-08-16 $283.93 $283.93 $283.93 $283.93 $252.75 0
2021-08-13 $283.18 $283.18 $283.18 $283.18 $252.08 0
2021-08-12 $282.72 $282.72 $282.72 $282.72 $251.67 0
2021-08-11 $281.82 $281.82 $281.82 $281.82 $250.87 0
2021-08-10 $281.12 $281.12 $281.12 $281.12 $250.25 0
2021-08-09 $280.83 $280.83 $280.83 $280.83 $249.99 0
2021-08-06 $281.08 $281.08 $281.08 $281.08 $250.21 0
2021-08-05 $280.57 $280.57 $280.57 $280.57 $249.76 0
2021-08-04 $278.88 $278.88 $278.88 $278.88 $248.25 0
2021-08-03 $280.18 $280.18 $280.18 $280.18 $249.41 0
2021-08-02 $277.90 $277.90 $277.90 $277.90 $247.38 0
2021-07-30 $278.41 $278.41 $278.41 $278.41 $247.83 0
2021-07-29 $279.90 $279.90 $279.90 $279.90 $249.16 0
2021-07-28 $278.70 $278.70 $278.70 $278.70 $248.09 0
2021-07-27 $278.75 $278.75 $278.75 $278.75 $248.14 0
2021-07-26 $280.07 $280.07 $280.07 $280.07 $249.31 0
2021-07-23 $279.40 $279.40 $279.40 $279.40 $248.71 0
2021-07-22 $276.58 $276.58 $276.58 $276.58 $246.20 0
2021-07-21 $276.01 $276.01 $276.01 $276.01 $245.70 0
2021-07-20 $273.74 $273.74 $273.74 $273.74 $243.68 0
2021-07-19 $269.65 $269.65 $269.65 $269.65 $240.03 0
2021-07-16 $274.00 $274.00 $274.00 $274.00 $243.91 0
2021-07-15 $276.08 $276.08 $276.08 $276.08 $245.76 0
2021-07-14 $276.99 $276.99 $276.99 $276.99 $246.57 0
2021-07-13 $276.64 $276.64 $276.64 $276.64 $246.26 0
2021-07-12 $277.61 $277.61 $277.61 $277.61 $247.12 0
2021-07-09 $276.66 $276.66 $276.66 $276.66 $246.27 0
2021-07-08 $273.57 $273.57 $273.57 $273.57 $243.52 0
2021-07-07 $275.88 $275.88 $275.88 $275.88 $245.58 0
2021-07-06 $274.96 $274.96 $274.96 $274.96 $244.76 0
2021-07-02 $275.51 $275.51 $275.51 $275.51 $245.25 0
2021-07-01 $273.43 $273.43 $273.43 $273.43 $243.40 0
2021-06-30 $272.00 $272.00 $272.00 $272.00 $242.13 0
2021-06-29 $271.63 $271.63 $271.63 $271.63 $241.80 0
2021-06-28 $271.54 $271.54 $271.54 $271.54 $241.72 0
2021-06-25 $270.92 $270.92 $270.92 $270.92 $241.17 0
2021-06-24 $270.02 $270.02 $270.02 $270.02 $240.36 0
2021-06-23 $268.43 $268.43 $268.43 $268.43 $238.95 0
2021-06-22 $268.72 $268.72 $268.72 $268.72 $239.21 0
2021-06-21 $267.35 $267.35 $267.35 $267.35 $237.99 0
2021-06-18 $264.45 $264.45 $264.45 $264.45 $234.69 0
2021-06-17 $267.97 $267.97 $267.97 $267.97 $237.81 0
2021-06-16 $268.09 $268.09 $268.09 $268.09 $237.92 0
2021-06-15 $269.54 $269.54 $269.54 $269.54 $239.20 0
2021-06-14 $270.08 $270.08 $270.08 $270.08 $239.68 0
2021-06-11 $269.53 $269.53 $269.53 $269.53 $239.19 0
2021-06-10 $269.00 $269.00 $269.00 $269.00 $238.72 0
2021-06-09 $267.74 $267.74 $267.74 $267.74 $237.61 0
2021-06-08 $268.23 $268.23 $268.23 $268.23 $238.04 0
2021-06-07 $268.17 $268.17 $268.17 $268.17 $237.99 0
2021-06-04 $268.38 $268.38 $268.38 $268.38 $238.17 0
2021-06-03 $266.03 $266.03 $266.03 $266.03 $236.09 0
2021-06-02 $266.96 $266.96 $266.96 $266.96 $236.91 0
2021-06-01 $266.54 $266.54 $266.54 $266.54 $236.54 0
2021-05-28 $266.66 $266.66 $266.66 $266.66 $236.65 0
2021-05-27 $266.43 $266.43 $266.43 $266.43 $236.44 0
2021-05-26 $266.10 $266.10 $266.10 $266.10 $236.15 0
2021-05-25 $265.59 $265.59 $265.59 $265.59 $235.70 0
2021-05-24 $266.16 $266.16 $266.16 $266.16 $236.20 0
2021-05-21 $263.52 $263.52 $263.52 $263.52 $233.86 0
2021-05-20 $263.73 $263.73 $263.73 $263.73 $234.05 0
2021-05-19 $260.92 $260.92 $260.92 $260.92 $231.55 0
2021-05-18 $261.66 $261.66 $261.66 $261.66 $232.21 0
2021-05-17 $263.88 $263.88 $263.88 $263.88 $234.18 0
2021-05-14 $264.55 $264.55 $264.55 $264.55 $234.77 0
2021-05-13 $260.64 $260.64 $260.64 $260.64 $231.30 0
2021-05-12 $257.46 $257.46 $257.46 $257.46 $228.48 0
2021-05-11 $263.08 $263.08 $263.08 $263.08 $233.47 0
2021-05-10 $265.39 $265.39 $265.39 $265.39 $235.52 0
2021-05-07 $268.18 $268.18 $268.18 $268.18 $238.00 0
2021-05-06 $266.18 $266.18 $266.18 $266.18 $236.22 0
2021-05-05 $263.98 $263.98 $263.98 $263.98 $234.27 0
2021-05-04 $263.80 $263.80 $263.80 $263.80 $234.11 0
2021-05-03 $265.57 $265.57 $265.57 $265.57 $235.68 0
2021-04-30 $264.85 $264.85 $264.85 $264.85 $235.04 0
2021-04-29 $266.75 $266.75 $266.75 $266.75 $236.73 0
2021-04-28 $264.94 $264.94 $264.94 $264.94 $235.12 0
2021-04-27 $265.17 $265.17 $265.17 $265.17 $235.33 0
2021-04-26 $265.22 $265.22 $265.22 $265.22 $235.37 0
2021-04-23 $264.75 $264.75 $264.75 $264.75 $234.95 0
2021-04-22 $261.88 $261.88 $261.88 $261.88 $232.41 0
2021-04-21 $264.30 $264.30 $264.30 $264.30 $234.55 0
2021-04-20 $261.86 $261.86 $261.86 $261.86 $232.39 0
2021-04-19 $263.64 $263.64 $263.64 $263.64 $233.97 0
2021-04-16 $265.05 $265.05 $265.05 $265.05 $235.22 0
2021-04-15 $264.10 $264.10 $264.10 $264.10 $234.38 0
2021-04-14 $261.20 $261.20 $261.20 $261.20 $231.80 0
2021-04-13 $262.23 $262.23 $262.23 $262.23 $232.72 0
2021-04-12 $261.38 $261.38 $261.38 $261.38 $231.96 0
2021-04-09 $261.42 $261.42 $261.42 $261.42 $232.00 0
2021-04-08 $259.42 $259.42 $259.42 $259.42 $230.22 0
2021-04-07 $258.27 $258.27 $258.27 $258.27 $229.20 0
2021-04-06 $257.88 $257.88 $257.88 $257.88 $228.86 0
2021-04-05 $258.12 $258.12 $258.12 $258.12 $229.07 0
2021-04-01 $254.41 $254.41 $254.41 $254.41 $225.78 0
2021-03-31 $251.44 $251.44 $251.44 $251.44 $223.14 0
2021-03-30 $250.50 $250.50 $250.50 $250.50 $222.31 0
2021-03-29 $251.27 $251.27 $251.27 $251.27 $222.99 0
2021-03-26 $251.49 $251.49 $251.49 $251.49 $223.18 0
2021-03-25 $247.37 $247.37 $247.37 $247.37 $219.53 0
2021-03-24 $246.07 $246.07 $246.07 $246.07 $218.37 0
2021-03-23 $247.41 $247.41 $247.41 $247.41 $219.56 0
2021-03-22 $249.31 $249.31 $249.31 $249.31 $221.25 0
2021-03-19 $248.35 $248.35 $248.35 $248.35 $219.71 0
2021-03-18 $248.50 $248.50 $248.50 $248.50 $219.84 0
2021-03-17 $252.18 $252.18 $252.18 $252.18 $223.09 0
2021-03-16 $251.47 $251.47 $251.47 $251.47 $222.47 0
2021-03-15 $251.86 $251.86 $251.86 $251.86 $222.81 0
2021-03-12 $250.22 $250.22 $250.22 $250.22 $221.36 0
2021-03-11 $249.91 $249.91 $249.91 $249.91 $221.09 0
2021-03-10 $247.32 $247.32 $247.32 $247.32 $218.80 0
2021-03-09 $245.82 $245.82 $245.82 $245.82 $217.47 0
2021-03-08 $242.36 $242.36 $242.36 $242.36 $214.41 0
2021-03-05 $243.67 $243.67 $243.67 $243.67 $215.57 0
2021-03-04 $238.98 $238.98 $238.98 $238.98 $211.42 0
2021-03-03 $242.20 $242.20 $242.20 $242.20 $214.27 0
2021-03-02 $245.40 $245.40 $245.40 $245.40 $217.10 0
2021-03-01 $247.40 $247.40 $247.40 $247.40 $218.87 0
2021-02-26 $241.64 $241.64 $241.64 $241.64 $213.77 0
2021-02-25 $242.78 $242.78 $242.78 $242.78 $214.78 0
2021-02-24 $248.84 $248.84 $248.84 $248.84 $220.14 0
2021-02-23 $246.04 $246.04 $246.04 $246.04 $217.66 0
2021-02-22 $245.73 $245.73 $245.73 $245.73 $217.39 0
2021-02-19 $247.62 $247.62 $247.62 $247.62 $219.06 0
2021-02-18 $248.08 $248.08 $248.08 $248.08 $219.47 0
2021-02-17 $249.17 $249.17 $249.17 $249.17 $220.43 0
2021-02-16 $249.21 $249.21 $249.21 $249.21 $220.47 0
2021-02-12 $249.32 $249.32 $249.32 $249.32 $220.56 0
2021-02-11 $248.14 $248.14 $248.14 $248.14 $219.52 0
2021-02-10 $247.68 $247.68 $247.68 $247.68 $219.11 0
2021-02-09 $247.76 $247.76 $247.76 $247.76 $219.18 0
2021-02-08 $247.99 $247.99 $247.99 $247.99 $219.39 0
2021-02-05 $246.17 $246.17 $246.17 $246.17 $217.78 0
2021-02-04 $245.19 $245.19 $245.19 $245.19 $216.91 0
2021-02-03 $242.53 $242.53 $242.53 $242.53 $214.56 0
2021-02-02 $242.27 $242.27 $242.27 $242.27 $214.33 0
2021-02-01 $238.94 $238.94 $238.94 $238.94 $211.38 0
2021-01-29 $235.16 $235.16 $235.16 $235.16 $208.04 0
2021-01-28 $239.76 $239.76 $239.76 $239.76 $212.11 0
2021-01-27 $237.43 $237.43 $237.43 $237.43 $210.05 0
2021-01-26 $243.69 $243.69 $243.69 $243.69 $215.58 0
2021-01-25 $244.05 $244.05 $244.05 $244.05 $215.90 0
2021-01-22 $243.17 $243.17 $243.17 $243.17 $215.12 0
2021-01-21 $243.91 $243.91 $243.91 $243.91 $215.78 0
2021-01-20 $243.81 $243.81 $243.81 $243.81 $215.69 0
2021-01-19 $240.45 $240.45 $240.45 $240.45 $212.72 0
2021-01-15 $238.50 $238.50 $238.50 $238.50 $210.99 0
2021-01-14 $240.23 $240.23 $240.23 $240.23 $212.52 0
2021-01-13 $241.11 $241.11 $241.11 $241.11 $213.30 0
2021-01-12 $240.56 $240.56 $240.56 $240.56 $212.81 0
2021-01-11 $240.46 $240.46 $240.46 $240.46 $212.73 0
2021-01-08 $242.05 $242.05 $242.05 $242.05 $214.13 0
2021-01-07 $240.70 $240.70 $240.70 $240.70 $212.94 0
2021-01-06 $237.12 $237.12 $237.12 $237.12 $209.77 0
2021-01-05 $235.77 $235.77 $235.77 $235.77 $208.58 0
2021-01-04 $234.09 $234.09 $234.09 $234.09 $207.09 0
2020-12-31 $237.61 $237.61 $237.61 $237.61 $210.21 0
2020-12-30 $236.06 $236.06 $236.06 $236.06 $208.83 0
2020-12-29 $235.72 $235.72 $235.72 $235.72 $208.53 0
2020-12-28 $236.25 $236.25 $236.25 $236.25 $209.00 0
2020-12-24 $234.21 $234.21 $234.21 $234.21 $207.20 0
2020-12-23 $233.37 $233.37 $233.37 $233.37 $206.45 0
2020-12-22 $233.19 $233.19 $233.19 $233.19 $206.30 0
2020-12-21 $233.65 $233.65 $233.65 $233.65 $206.70 0
2020-12-18 $268.87 $268.87 $268.87 $268.87 $207.52 0
2020-12-17 $269.79 $269.79 $269.79 $269.79 $208.23 0
2020-12-16 $268.24 $268.24 $268.24 $268.24 $207.03 0
2020-12-15 $267.77 $267.77 $267.77 $267.77 $206.67 0
2020-12-14 $264.35 $264.35 $264.35 $264.35 $204.03 0
2020-12-11 $265.46 $265.46 $265.46 $265.46 $204.89 0
2020-12-10 $265.79 $265.79 $265.79 $265.79 $205.14 0
2020-12-09 $266.12 $266.12 $266.12 $266.12 $205.39 0
2020-12-08 $268.23 $268.23 $268.23 $268.23 $207.02 0
2020-12-07 $267.48 $267.48 $267.48 $267.48 $206.44 0
2020-12-04 $268.00 $268.00 $268.00 $268.00 $206.85 0
2020-12-03 $265.64 $265.64 $265.64 $265.64 $205.02 0
2020-12-02 $265.76 $265.76 $265.76 $265.76 $205.12 0
2020-12-01 $265.26 $265.26 $265.26 $265.26 $204.73 0
2020-11-30 $262.31 $262.31 $262.31 $262.31 $202.45 0
2020-11-27 $263.47 $263.47 $263.47 $263.47 $203.35 0
2020-11-25 $262.82 $262.82 $262.82 $262.82 $202.85 0
2020-11-24 $263.23 $263.23 $263.23 $263.23 $203.16 0
2020-11-23 $259.05 $259.05 $259.05 $259.05 $199.94 0
2020-11-20 $257.57 $257.57 $257.57 $257.57 $198.80 0
2020-11-19 $259.33 $259.33 $259.33 $259.33 $200.15 0
2020-11-18 $258.30 $258.30 $258.30 $258.30 $199.36 0
2020-11-17 $261.28 $261.28 $261.28 $261.28 $201.66 0
2020-11-16 $262.50 $262.50 $262.50 $262.50 $202.60 0
2020-11-13 $259.47 $259.47 $259.47 $259.47 $200.26 0
2020-11-12 $255.96 $255.96 $255.96 $255.96 $197.55 0
2020-11-11 $258.48 $258.48 $258.48 $258.48 $199.50 0
2020-11-10 $256.52 $256.52 $256.52 $256.52 $197.99 0
2020-11-09 $256.84 $256.84 $256.84 $256.84 $198.23 0
2020-11-06 $253.82 $253.82 $253.82 $253.82 $195.90 0
2020-11-05 $253.87 $253.87 $253.87 $253.87 $195.94 0
2020-11-04 $248.96 $248.96 $248.96 $248.96 $192.15 0
2020-11-03 $243.60 $243.60 $243.60 $243.60 $188.01 0
2020-11-02 $239.34 $239.34 $239.34 $239.34 $184.73 0
2020-10-30 $236.40 $236.40 $236.40 $236.40 $182.46 0
2020-10-29 $239.30 $239.30 $239.30 $239.30 $184.69 0
2020-10-28 $236.46 $236.46 $236.46 $236.46 $182.50 0
2020-10-27 $245.10 $245.10 $245.10 $245.10 $189.17 0
2020-10-26 $245.84 $245.84 $245.84 $245.84 $189.74 0
2020-10-23 $250.50 $250.50 $250.50 $250.50 $193.34 0
2020-10-22 $249.65 $249.65 $249.65 $249.65 $192.68 0
2020-10-21 $248.33 $248.33 $248.33 $248.33 $191.66 0
2020-10-20 $248.86 $248.86 $248.86 $248.86 $192.07 0
2020-10-19 $247.69 $247.69 $247.69 $247.69 $191.17 0
2020-10-16 $251.79 $251.79 $251.79 $251.79 $194.33 0
2020-10-15 $251.77 $251.77 $251.77 $251.77 $194.32 0
2020-10-14 $252.14 $252.14 $252.14 $252.14 $194.61 0
2020-10-13 $253.78 $253.78 $253.78 $253.78 $195.87 0
2020-10-12 $255.37 $255.37 $255.37 $255.37 $197.10 0
2020-10-09 $251.25 $251.25 $251.25 $251.25 $193.92 0
2020-10-08 $249.05 $249.05 $249.05 $249.05 $192.22 0
2020-10-07 $246.99 $246.99 $246.99 $246.99 $190.63 0
2020-10-06 $242.76 $242.76 $242.76 $242.76 $187.37 0
2020-10-05 $246.19 $246.19 $246.19 $246.19 $190.01 0
2020-10-02 $241.82 $241.82 $241.82 $241.82 $186.64 0
2020-10-01 $244.16 $244.16 $244.16 $244.16 $188.45 0
2020-09-30 $242.85 $242.85 $242.85 $242.85 $187.43 0
2020-09-29 $240.85 $240.85 $240.85 $240.85 $185.89 0
2020-09-28 $241.98 $241.98 $241.98 $241.98 $186.76 0
2020-09-25 $238.14 $238.14 $238.14 $238.14 $183.80 0
2020-09-24 $234.39 $234.39 $234.39 $234.39 $180.91 0
2020-09-23 $233.68 $233.68 $233.68 $233.68 $180.36 0
2020-09-22 $239.34 $239.34 $239.34 $239.34 $184.73 0
2020-09-21 $236.86 $236.86 $236.86 $236.86 $182.81 0
2020-09-18 $240.65 $240.65 $240.65 $240.65 $184.95 0
2020-09-17 $243.37 $243.37 $243.37 $243.37 $187.05 0
2020-09-16 $245.43 $245.43 $245.43 $245.43 $188.63 0
2020-09-15 $246.56 $246.56 $246.56 $246.56 $189.50 0
2020-09-14 $245.28 $245.28 $245.28 $245.28 $188.51 0
2020-09-11 $242.12 $242.12 $242.12 $242.12 $186.08 0
2020-09-10 $241.98 $241.98 $241.98 $241.98 $185.98 0
2020-09-09 $246.33 $246.33 $246.33 $246.33 $189.32 0
2020-09-08 $241.46 $241.46 $241.46 $241.46 $185.58 0
2020-09-04 $248.34 $248.34 $248.34 $248.34 $190.86 0
2020-09-03 $250.37 $250.37 $250.37 $250.37 $192.43 0
2020-09-02 $259.45 $259.45 $259.45 $259.45 $199.40 0
2020-09-01 $255.50 $255.50 $255.50 $255.50 $196.37 0
2020-08-31 $253.59 $253.59 $253.59 $253.59 $194.90 0
2020-08-28 $254.12 $254.12 $254.12 $254.12 $195.31 0
2020-08-27 $252.40 $252.40 $252.40 $252.40 $193.99 0
2020-08-26 $251.96 $251.96 $251.96 $251.96 $193.65 0
2020-08-25 $249.43 $249.43 $249.43 $249.43 $191.70 0
2020-08-24 $248.54 $248.54 $248.54 $248.54 $191.02 0
2020-08-21 $246.04 $246.04 $246.04 $246.04 $189.10 0
2020-08-20 $245.18 $245.18 $245.18 $245.18 $188.44 0
2020-08-19 $244.41 $244.41 $244.41 $244.41 $187.84 0
2020-08-18 $245.45 $245.45 $245.45 $245.45 $188.64 0
2020-08-17 $244.85 $244.85 $244.85 $244.85 $188.18 0
2020-08-14 $244.17 $244.17 $244.17 $244.17 $187.66 0
2020-08-13 $244.20 $244.20 $244.20 $244.20 $187.68 0
2020-08-12 $244.65 $244.65 $244.65 $244.65 $188.03 0
2020-08-11 $241.24 $241.24 $241.24 $241.24 $185.41 0
2020-08-10 $243.18 $243.18 $243.18 $243.18 $186.90 0
2020-08-07 $242.50 $242.50 $242.50 $242.50 $186.38 0
2020-08-06 $242.29 $242.29 $242.29 $242.29 $186.22 0
2020-08-05 $240.73 $240.73 $240.73 $240.73 $185.02 0
2020-08-04 $239.19 $239.19 $239.19 $239.19 $183.83 0
2020-08-03 $238.33 $238.33 $238.33 $238.33 $183.17 0
2020-07-31 $236.63 $236.63 $236.63 $236.63 $181.87 0
2020-07-30 $234.82 $234.82 $234.82 $234.82 $180.47 0
2020-07-29 $235.65 $235.65 $235.65 $235.65 $181.11 0
2020-07-28 $232.75 $232.75 $232.75 $232.75 $178.88 0
2020-07-27 $234.26 $234.26 $234.26 $234.26 $180.04 0
2020-07-24 $232.54 $232.54 $232.54 $232.54 $178.72 0
2020-07-23 $233.99 $233.99 $233.99 $233.99 $179.84 0
2020-07-22 $236.89 $236.89 $236.89 $236.89 $182.06 0
2020-07-21 $235.54 $235.54 $235.54 $235.54 $181.03 0
2020-07-20 $235.14 $235.14 $235.14 $235.14 $180.72 0
2020-07-17 $233.18 $233.18 $233.18 $233.18 $179.21 0
2020-07-16 $232.50 $232.50 $232.50 $232.50 $178.69 0
2020-07-15 $233.30 $233.30 $233.30 $233.30 $179.31 0
2020-07-14 $231.20 $231.20 $231.20 $231.20 $177.69 0
2020-07-13 $228.11 $228.11 $228.11 $228.11 $175.32 0
2020-07-10 $230.27 $230.27 $230.27 $230.27 $176.98 0
2020-07-09 $227.87 $227.87 $227.87 $227.87 $175.13 0
2020-07-08 $229.11 $229.11 $229.11 $229.11 $176.09 0
2020-07-07 $227.32 $227.32 $227.32 $227.32 $174.71 0
2020-07-06 $229.82 $229.82 $229.82 $229.82 $176.63 0
2020-07-02 $226.22 $226.22 $226.22 $226.22 $173.86 0
2020-07-01 $225.14 $225.14 $225.14 $225.14 $173.03 0
2020-06-30 $224.01 $224.01 $224.01 $224.01 $172.17 0
2020-06-29 $220.59 $220.59 $220.59 $220.59 $169.54 0
2020-06-26 $217.37 $217.37 $217.37 $217.37 $167.06 0
2020-06-25 $222.77 $222.77 $222.77 $222.77 $171.21 0
2020-06-24 $220.35 $220.35 $220.35 $220.35 $169.35 0
2020-06-23 $226.20 $226.20 $226.20 $226.20 $173.85 0
2020-06-22 $225.23 $225.23 $225.23 $225.23 $173.10 0
2020-06-19 $224.74 $224.74 $224.74 $224.74 $171.97 0
2020-06-18 $226.00 $226.00 $226.00 $226.00 $172.93 0
2020-06-17 $225.87 $225.87 $225.87 $225.87 $172.83 0
2020-06-16 $226.68 $226.68 $226.68 $226.68 $173.45 0
2020-06-15 $222.39 $222.39 $222.39 $222.39 $170.17 0
2020-06-12 $220.50 $220.50 $220.50 $220.50 $168.72 0
2020-06-11 $217.60 $217.60 $217.60 $217.60 $166.50 0
2020-06-10 $231.23 $231.23 $231.23 $231.23 $176.93 0
2020-06-09 $232.48 $232.48 $232.48 $232.48 $177.89 0
2020-06-08 $234.30 $234.30 $234.30 $234.30 $179.28 0
2020-06-05 $231.49 $231.49 $231.49 $231.49 $177.13 0
2020-06-04 $225.56 $225.56 $225.56 $225.56 $172.59 0
2020-06-03 $226.27 $226.27 $226.27 $226.27 $173.14 0
2020-06-02 $223.18 $223.18 $223.18 $223.18 $170.77 0
2020-06-01 $221.35 $221.35 $221.35 $221.35 $169.37 0
2020-05-29 $220.51 $220.51 $220.51 $220.51 $168.73 0
2020-05-28 $219.44 $219.44 $219.44 $219.44 $167.91 0
2020-05-27 $219.87 $219.87 $219.87 $219.87 $168.24 0
2020-05-26 $216.65 $216.65 $216.65 $216.65 $165.78 0
2020-05-22 $213.99 $213.99 $213.99 $213.99 $163.74 0
2020-05-21 $213.44 $213.44 $213.44 $213.44 $163.32 0
2020-05-20 $215.11 $215.11 $215.11 $215.11 $164.60 0
2020-05-19 $211.53 $211.53 $211.53 $211.53 $161.86 0
2020-05-18 $213.77 $213.77 $213.77 $213.77 $163.57 0
2020-05-15 $207.19 $207.19 $207.19 $207.19 $158.54 0
2020-05-14 $206.38 $206.38 $206.38 $206.38 $157.92 0
2020-05-13 $203.98 $203.98 $203.98 $203.98 $156.08 0
2020-05-12 $207.59 $207.59 $207.59 $207.59 $158.84 0
2020-05-11 $211.92 $211.92 $211.92 $211.92 $162.16 0
2020-05-08 $211.89 $211.89 $211.89 $211.89 $162.13 0
2020-05-07 $208.33 $208.33 $208.33 $208.33 $159.41 0
2020-05-06 $205.87 $205.87 $205.87 $205.87 $157.53 0
2020-05-05 $207.31 $207.31 $207.31 $207.31 $158.63 0
2020-05-04 $205.44 $205.44 $205.44 $205.44 $157.20 0
2020-05-01 $204.59 $204.59 $204.59 $204.59 $156.55 0
2020-04-30 $210.48 $210.48 $210.48 $210.48 $161.06 0
2020-04-29 $212.45 $212.45 $212.45 $212.45 $162.56 0
2020-04-28 $206.94 $206.94 $206.94 $206.94 $158.35 0
2020-04-27 $208.01 $208.01 $208.01 $208.01 $159.17 0
2020-04-24 $204.98 $204.98 $204.98 $204.98 $156.85 0
2020-04-23 $202.14 $202.14 $202.14 $202.14 $154.67 0
2020-04-22 $202.25 $202.25 $202.25 $202.25 $154.76 0
2020-04-21 $197.68 $197.68 $197.68 $197.68 $151.26 0
2020-04-20 $203.77 $203.77 $203.77 $203.77 $155.92 0
2020-04-17 $34.62 $34.62 $34.62 $34.62 $158.94 0
2020-04-16 $33.71 $33.71 $33.71 $33.71 $154.77 0
2020-04-15 $33.51 $33.51 $33.51 $33.51 $153.85 0
2020-04-14 $34.27 $34.27 $34.27 $34.27 $157.34 0
2020-04-13 $33.25 $33.25 $33.25 $33.25 $152.65 0
2020-04-09 $33.59 $33.59 $33.59 $33.59 $154.21 0
2020-04-08 $33.10 $33.10 $33.10 $33.10 $151.97 0
2020-04-07 $32.01 $32.01 $32.01 $32.01 $146.96 0
2020-04-06 $32.06 $32.06 $32.06 $32.06 $147.19 0
2020-04-03 $29.95 $29.95 $29.95 $29.95 $137.50 0
2020-04-02 $30.41 $30.41 $30.41 $30.41 $139.62 0
2020-04-01 $29.72 $29.72 $29.72 $29.72 $136.45 0
2020-03-31 $31.10 $31.10 $31.10 $31.10 $142.78 0
2020-03-30 $31.60 $31.60 $31.60 $31.60 $145.08 0
2020-03-27 $30.57 $30.57 $30.57 $30.57 $140.35 0
2020-03-26 $31.64 $31.64 $31.64 $31.64 $145.26 0
2020-03-25 $29.78 $29.78 $29.78 $29.78 $136.72 0
2020-03-24 $29.44 $29.44 $29.44 $29.44 $135.16 0
2020-03-23 $26.90 $26.90 $26.90 $26.90 $123.50 0
2020-03-20 $28.02 $28.02 $28.02 $28.02 $127.22 0
2020-03-19 $29.29 $29.29 $29.29 $29.29 $132.98 0
2020-03-18 $29.16 $29.16 $29.16 $29.16 $132.39 0
2020-03-17 $30.73 $30.73 $30.73 $30.73 $139.52 0
2020-03-16 $29.02 $29.02 $29.02 $29.02 $131.76 0
2020-03-13 $32.92 $32.92 $32.92 $32.92 $149.46 0
2020-03-12 $30.12 $30.12 $30.12 $30.12 $136.75 0
2020-03-11 $33.24 $33.24 $33.24 $33.24 $150.92 0
2020-03-10 $34.92 $34.92 $34.92 $34.92 $158.54 0
2020-03-09 $33.28 $33.28 $33.28 $33.28 $151.10 0
2020-03-06 $36.02 $36.02 $36.02 $36.02 $163.54 0
2020-03-05 $36.64 $36.64 $36.64 $36.64 $166.35 0
2020-03-04 $37.92 $37.92 $37.92 $37.92 $172.16 0
2020-03-03 $36.39 $36.39 $36.39 $36.39 $165.22 0
2020-03-02 $37.43 $37.43 $37.43 $37.43 $169.94 0
2020-02-28 $35.79 $35.79 $35.79 $35.79 $162.49 0
2020-02-27 $36.08 $36.08 $36.08 $36.08 $163.81 0
2020-02-26 $37.75 $37.75 $37.75 $37.75 $171.39 0
2020-02-25 $37.89 $37.89 $37.89 $37.89 $172.03 0
2020-02-24 $39.08 $39.08 $39.08 $39.08 $177.43 0
2020-02-21 $40.43 $40.43 $40.43 $40.43 $183.56 0
2020-02-20 $40.85 $40.85 $40.85 $40.85 $185.47 0
2020-02-19 $41.01 $41.01 $41.01 $41.01 $186.19 0
2020-02-18 $40.81 $40.81 $40.81 $40.81 $185.29 0
2020-02-14 $40.93 $40.93 $40.93 $40.93 $185.83 0
2020-02-13 $40.85 $40.85 $40.85 $40.85 $185.47 0
2020-02-12 $40.90 $40.90 $40.90 $40.90 $185.69 0
2020-02-11 $40.64 $40.64 $40.64 $40.64 $184.51 0
2020-02-10 $40.57 $40.57 $40.57 $40.57 $184.20 0
2020-02-07 $40.27 $40.27 $40.27 $40.27 $182.83 0
2020-02-06 $40.48 $40.48 $40.48 $40.48 $183.79 0
2020-02-05 $40.34 $40.34 $40.34 $40.34 $183.15 0
2020-02-04 $39.89 $39.89 $39.89 $39.89 $181.11 0
2020-02-03 $39.30 $39.30 $39.30 $39.30 $178.43 0
2020-01-31 $39.01 $39.01 $39.01 $39.01 $177.11 0
2020-01-30 $39.72 $39.72 $39.72 $39.72 $180.34 0
2020-01-29 $39.59 $39.59 $39.59 $39.59 $179.75 0
2020-01-28 $39.62 $39.62 $39.62 $39.62 $179.88 0
2020-01-27 $39.22 $39.22 $39.22 $39.22 $178.07 0
2020-01-24 $39.85 $39.85 $39.85 $39.85 $180.93 0
2020-01-23 $40.22 $40.22 $40.22 $40.22 $182.61 0
2020-01-22 $40.17 $40.17 $40.17 $40.17 $182.38 0
2020-01-21 $40.15 $40.15 $40.15 $40.15 $182.29 0
2020-01-17 $40.26 $40.26 $40.26 $40.26 $182.79 0
2020-01-16 $40.11 $40.11 $40.11 $40.11 $182.11 0
2020-01-15 $39.77 $39.77 $39.77 $39.77 $180.56 0
2020-01-14 $39.70 $39.70 $39.70 $39.70 $180.25 0
2020-01-13 $39.75 $39.75 $39.75 $39.75 $180.47 0
2020-01-10 $39.48 $39.48 $39.48 $39.48 $179.25 0
2020-01-09 $39.59 $39.59 $39.59 $39.59 $179.75 0
2020-01-08 $39.32 $39.32 $39.32 $39.32 $178.52 0
2020-01-07 $39.13 $39.13 $39.13 $39.13 $177.66 0
2020-01-06 $39.23 $39.23 $39.23 $39.23 $178.11 0
2020-01-03 $39.09 $39.09 $39.09 $39.09 $177.48 0
2020-01-02 $39.37 $39.37 $39.37 $39.37 $178.75 0
2019-12-31 $39.04 $39.04 $39.04 $39.04 $177.25 0
2019-12-30 $38.92 $38.92 $38.92 $38.92 $176.70 0
2019-12-27 $39.14 $39.14 $39.14 $39.14 $177.70 0
2019-12-26 $39.14 $39.14 $39.14 $39.14 $177.70 0
2019-12-24 $38.94 $38.94 $38.94 $38.94 $176.79 0
2019-12-23 $38.94 $38.94 $38.94 $38.94 $176.79 0
2019-12-20 $38.91 $38.91 $38.91 $38.91 $176.66 0
2019-12-19 $40.59 $40.59 $40.59 $40.59 $175.80 0
2019-12-18 $40.40 $40.40 $40.40 $40.40 $174.98 0
2019-12-17 $40.42 $40.42 $40.42 $40.42 $175.07 0
2019-12-16 $40.40 $40.40 $40.40 $40.40 $174.98 0
2019-12-13 $40.12 $40.12 $40.12 $40.12 $173.77 0
2019-12-12 $40.10 $40.10 $40.10 $40.10 $173.68 0
2019-12-11 $39.76 $39.76 $39.76 $39.76 $172.21 0
2019-12-10 $39.64 $39.64 $39.64 $39.64 $171.69 0
2019-12-09 $39.68 $39.68 $39.68 $39.68 $171.86 0
2019-12-06 $39.81 $39.81 $39.81 $39.81 $172.43 0
2019-12-05 $39.45 $39.45 $39.45 $39.45 $170.87 0
2019-12-04 $39.38 $39.38 $39.38 $39.38 $170.56 0
2019-12-03 $39.12 $39.12 $39.12 $39.12 $169.44 0
2019-12-02 $39.38 $39.38 $39.38 $39.38 $170.56 0
2019-11-29 $39.72 $39.72 $39.72 $39.72 $172.04 0
2019-11-27 $39.88 $39.88 $39.88 $39.88 $172.73 0
2019-11-26 $39.71 $39.71 $39.71 $39.71 $171.99 0
2019-11-25 $39.62 $39.62 $39.62 $39.62 $171.60 0
2019-11-22 $39.32 $39.32 $39.32 $39.32 $170.30 0
2019-11-21 $39.23 $39.23 $39.23 $39.23 $169.91 0
2019-11-20 $39.29 $39.29 $39.29 $39.29 $170.17 0
2019-11-19 $39.43 $39.43 $39.43 $39.43 $170.78 0
2019-11-18 $39.45 $39.45 $39.45 $39.45 $170.87 0
2019-11-15 $39.43 $39.43 $39.43 $39.43 $170.78 0
2019-11-14 $39.13 $39.13 $39.13 $39.13 $169.48 0
2019-11-13 $39.08 $39.08 $39.08 $39.08 $169.26 0
2019-11-12 $39.06 $39.06 $39.06 $39.06 $169.18 0
2019-11-11 $38.99 $38.99 $38.99 $38.99 $168.87 0
2019-11-08 $39.07 $39.07 $39.07 $39.07 $169.22 0
2019-11-07 $38.96 $38.96 $38.96 $38.96 $168.74 0
2019-11-06 $38.84 $38.84 $38.84 $38.84 $168.22 0
2019-11-05 $38.81 $38.81 $38.81 $38.81 $168.10 0
2019-11-04 $38.85 $38.85 $38.85 $38.85 $168.27 0
2019-11-01 $38.71 $38.71 $38.71 $38.71 $167.66 0
2019-10-31 $38.34 $38.34 $38.34 $38.34 $166.06 0
2019-10-30 $38.45 $38.45 $38.45 $38.45 $166.54 0
2019-10-29 $38.32 $38.32 $38.32 $38.32 $165.97 0
2019-10-28 $38.35 $38.35 $38.35 $38.35 $166.10 0
2019-10-25 $38.14 $38.14 $38.14 $38.14 $165.19 0
2019-10-24 $37.98 $37.98 $37.98 $37.98 $164.50 0
2019-10-23 $37.91 $37.91 $37.91 $37.91 $164.20 0
2019-10-22 $37.80 $37.80 $37.80 $37.80 $163.72 0
2019-10-21 $37.94 $37.94 $37.94 $37.94 $164.33 0
2019-10-18 $37.68 $37.68 $37.68 $37.68 $163.20 0
2019-10-17 $37.83 $37.83 $37.83 $37.83 $163.85 0
2019-10-16 $37.72 $37.72 $37.72 $37.72 $163.37 0
2019-10-15 $37.79 $37.79 $37.79 $37.79 $163.68 0
2019-10-14 $37.42 $37.42 $37.42 $37.42 $162.07 0
2019-10-11 $37.47 $37.47 $37.47 $37.47 $162.29 0
2019-10-10 $37.06 $37.06 $37.06 $37.06 $160.52 0
2019-10-09 $36.83 $36.83 $36.83 $36.83 $159.52 0
2019-10-08 $36.48 $36.48 $36.48 $36.48 $158.00 0
2019-10-07 $37.06 $37.06 $37.06 $37.06 $160.52 0
2019-10-04 $37.22 $37.22 $37.22 $37.22 $161.21 0
2019-10-03 $36.70 $36.70 $36.70 $36.70 $158.96 0
2019-10-02 $36.40 $36.40 $36.40 $36.40 $157.66 0
2019-10-01 $37.07 $37.07 $37.07 $37.07 $160.56 0
2019-09-30 $37.53 $37.53 $37.53 $37.53 $162.55 0
2019-09-27 $37.34 $37.34 $37.34 $37.34 $161.73 0
2019-09-26 $37.54 $37.54 $37.54 $37.54 $162.59 0
2019-09-25 $37.63 $37.63 $37.63 $37.63 $162.98 0
2019-09-24 $37.40 $37.40 $37.40 $37.40 $161.99 0
2019-09-23 $37.71 $37.71 $37.71 $37.71 $163.33 0
2019-09-20 $37.71 $37.71 $37.71 $37.71 $163.33 0
2019-09-19 $38.07 $38.07 $38.07 $38.07 $164.14 0
2019-09-18 $38.07 $38.07 $38.07 $38.07 $164.14 0
2019-09-17 $38.06 $38.06 $38.06 $38.06 $164.09 0
2019-09-16 $37.96 $37.96 $37.96 $37.96 $163.66 0
2019-09-13 $38.08 $38.08 $38.08 $38.08 $164.18 0
2019-09-12 $38.10 $38.10 $38.10 $38.10 $164.27 0
2019-09-11 $37.98 $37.98 $37.98 $37.98 $163.75 0
2019-09-10 $37.71 $37.71 $37.71 $37.71 $162.58 0
2019-09-09 $37.69 $37.69 $37.69 $37.69 $162.50 0
2019-09-06 $37.69 $37.69 $37.69 $37.69 $162.50 0
2019-09-05 $37.65 $37.65 $37.65 $37.65 $162.33 0
2019-09-04 $37.16 $37.16 $37.16 $37.16 $160.21 0
2019-09-03 $36.76 $36.76 $36.76 $36.76 $158.49 0
2019-08-30 $37.01 $37.01 $37.01 $37.01 $159.57 0
2019-08-29 $36.99 $36.99 $36.99 $36.99 $159.48 0
2019-08-28 $36.52 $36.52 $36.52 $36.52 $157.45 0
2019-08-27 $36.28 $36.28 $36.28 $36.28 $156.42 0
2019-08-26 $36.40 $36.40 $36.40 $36.40 $156.94 0
2019-08-23 $36.00 $36.00 $36.00 $36.00 $155.21 0
2019-08-22 $36.96 $36.96 $36.96 $36.96 $159.35 0
2019-08-21 $36.97 $36.97 $36.97 $36.97 $159.39 0
2019-08-20 $36.67 $36.67 $36.67 $36.67 $158.10 0
2019-08-19 $36.96 $36.96 $36.96 $36.96 $159.35 0
2019-08-16 $36.52 $36.52 $36.52 $36.52 $157.45 0
2019-08-15 $35.99 $35.99 $35.99 $35.99 $155.17 0
2019-08-14 $35.89 $35.89 $35.89 $35.89 $154.74 0
2019-08-13 $36.97 $36.97 $36.97 $36.97 $159.39 0
2019-08-12 $36.42 $36.42 $36.42 $36.42 $157.02 0
2019-08-09 $36.86 $36.86 $36.86 $36.86 $158.92 0
2019-08-08 $37.10 $37.10 $37.10 $37.10 $159.95 0
2019-08-07 $36.41 $36.41 $36.41 $36.41 $156.98 0
2019-08-06 $36.38 $36.38 $36.38 $36.38 $156.85 0
2019-08-05 $35.90 $35.90 $35.90 $35.90 $154.78 0
2019-08-02 $37.02 $37.02 $37.02 $37.02 $159.61 0
2019-08-01 $37.29 $37.29 $37.29 $37.29 $160.77 0
2019-07-31 $37.63 $37.63 $37.63 $37.63 $162.24 0
2019-07-30 $38.04 $38.04 $38.04 $38.04 $164.01 0
2019-07-29 $38.14 $38.14 $38.14 $38.14 $164.44 0
2019-07-26 $38.20 $38.20 $38.20 $38.20 $164.70 0
2019-07-25 $37.92 $37.92 $37.92 $37.92 $163.49 0
2019-07-24 $38.12 $38.12 $38.12 $38.12 $164.35 0
2019-07-23 $37.94 $37.94 $37.94 $37.94 $163.58 0
2019-07-22 $37.68 $37.68 $37.68 $37.68 $162.45 0
2019-07-19 $37.57 $37.57 $37.57 $37.57 $161.98 0
2019-07-18 $37.81 $37.81 $37.81 $37.81 $163.02 0
2019-07-17 $37.67 $37.67 $37.67 $37.67 $162.41 0
2019-07-16 $37.92 $37.92 $37.92 $37.92 $163.49 0
2019-07-15 $38.04 $38.04 $38.04 $38.04 $164.01 0
2019-07-12 $38.04 $38.04 $38.04 $38.04 $164.01 0
2019-07-11 $37.86 $37.86 $37.86 $37.86 $163.23 0
2019-07-10 $37.77 $37.77 $37.77 $37.77 $162.84 0
2019-07-09 $37.60 $37.60 $37.60 $37.60 $162.11 0
2019-07-08 $37.54 $37.54 $37.54 $37.54 $161.85 0
2019-07-05 $37.72 $37.72 $37.72 $37.72 $162.63 0
2019-07-03 $37.79 $37.79 $37.79 $37.79 $162.93 0
2019-07-02 $37.49 $37.49 $37.49 $37.49 $161.64 0
2019-07-01 $37.38 $37.38 $37.38 $37.38 $161.16 0
2019-06-28 $37.10 $37.10 $37.10 $37.10 $159.95 0
2019-06-27 $36.88 $36.88 $36.88 $36.88 $159.01 0
2019-06-26 $36.74 $36.74 $36.74 $36.74 $158.40 0
2019-06-25 $36.78 $36.78 $36.78 $36.78 $158.57 0
2019-06-24 $37.14 $37.14 $37.14 $37.14 $160.13 0
2019-06-21 $37.20 $37.20 $37.20 $37.20 $160.39 0
2019-06-20 $37.42 $37.42 $37.42 $37.42 $160.59 0
2019-06-19 $37.06 $37.06 $37.06 $37.06 $159.04 0
2019-06-18 $36.95 $36.95 $36.95 $36.95 $158.57 0
2019-06-17 $36.60 $36.60 $36.60 $36.60 $157.07 0
2019-06-14 $36.56 $36.56 $36.56 $36.56 $156.90 0
2019-06-13 $36.62 $36.62 $36.62 $36.62 $157.15 0
2019-06-12 $36.46 $36.46 $36.46 $36.46 $156.47 0
2019-06-11 $36.53 $36.53 $36.53 $36.53 $156.77 0
2019-06-10 $36.54 $36.54 $36.54 $36.54 $156.81 0
2019-06-07 $36.37 $36.37 $36.37 $36.37 $156.08 0
2019-06-06 $35.99 $35.99 $35.99 $35.99 $154.45 0
2019-06-05 $35.76 $35.76 $35.76 $35.76 $153.46 0
2019-06-04 $35.47 $35.47 $35.47 $35.47 $152.22 0
2019-06-03 $34.73 $34.73 $34.73 $34.73 $149.04 0
2019-05-31 $34.82 $34.82 $34.82 $34.82 $149.43 0
2019-05-30 $35.28 $35.28 $35.28 $35.28 $151.40 0
2019-05-29 $35.20 $35.20 $35.20 $35.20 $151.06 0
2019-05-28 $35.45 $35.45 $35.45 $35.45 $152.13 0
2019-05-24 $35.75 $35.75 $35.75 $35.75 $153.42 0
2019-05-23 $35.69 $35.69 $35.69 $35.69 $153.16 0
2019-05-22 $36.12 $36.12 $36.12 $36.12 $155.01 0
2019-05-21 $36.22 $36.22 $36.22 $36.22 $155.44 0
2019-05-20 $35.92 $35.92 $35.92 $35.92 $154.15 0
2019-05-17 $36.16 $36.16 $36.16 $36.16 $155.18 0
2019-05-16 $36.37 $36.37 $36.37 $36.37 $156.08 0
2019-05-15 $36.04 $36.04 $36.04 $36.04 $154.66 0
2019-05-14 $35.82 $35.82 $35.82 $35.82 $153.72 0
2019-05-13 $35.53 $35.53 $35.53 $35.53 $152.48 0
2019-05-10 $36.41 $36.41 $36.41 $36.41 $156.25 0
2019-05-09 $36.26 $36.26 $36.26 $36.26 $155.61 0
2019-05-08 $36.36 $36.36 $36.36 $36.36 $156.04 0
2019-05-07 $36.42 $36.42 $36.42 $36.42 $156.29 0
2019-05-06 $37.03 $37.03 $37.03 $37.03 $158.91 0
2019-05-03 $37.19 $37.19 $37.19 $37.19 $159.60 0
2019-05-02 $36.84 $36.84 $36.84 $36.84 $158.10 0
2019-05-01 $36.91 $36.91 $36.91 $36.91 $158.40 0
2019-04-30 $37.19 $37.19 $37.19 $37.19 $159.60 0
2019-04-29 $37.16 $37.16 $37.16 $37.16 $159.47 0
2019-04-26 $37.12 $37.12 $37.12 $37.12 $159.30 0
2019-04-25 $36.94 $36.94 $36.94 $36.94 $158.53 0
2019-04-24 $36.96 $36.96 $36.96 $36.96 $158.61 0
2019-04-23 $37.04 $37.04 $37.04 $37.04 $158.96 0
2019-04-22 $36.71 $36.71 $36.71 $36.71 $157.54 0
2019-04-18 $36.67 $36.67 $36.67 $36.67 $157.37 0
2019-04-17 $36.61 $36.61 $36.61 $36.61 $157.11 0
2019-04-16 $36.69 $36.69 $36.69 $36.69 $157.45 0
2019-04-15 $36.68 $36.68 $36.68 $36.68 $157.41 0
2019-04-12 $36.70 $36.70 $36.70 $36.70 $157.50 0
2019-04-11 $36.45 $36.45 $36.45 $36.45 $156.42 0
2019-04-10 $36.45 $36.45 $36.45 $36.45 $156.42 0
2019-04-09 $36.32 $36.32 $36.32 $36.32 $155.87 0
2019-04-08 $36.53 $36.53 $36.53 $36.53 $156.77 0
2019-04-05 $36.50 $36.50 $36.50 $36.50 $156.64 0
2019-04-04 $36.33 $36.33 $36.33 $36.33 $155.91 0
2019-04-03 $36.24 $36.24 $36.24 $36.24 $155.52 0
2019-04-02 $36.16 $36.16 $36.16 $36.16 $155.18 0
2019-04-01 $36.16 $36.16 $36.16 $36.16 $155.18 0
2019-03-29 $35.75 $35.75 $35.75 $35.75 $153.42 0
2019-03-28 $35.51 $35.51 $35.51 $35.51 $152.39 0
2019-03-27 $35.38 $35.38 $35.38 $35.38 $151.83 0
2019-03-26 $35.54 $35.54 $35.54 $35.54 $152.52 0
2019-03-25 $35.29 $35.29 $35.29 $35.29 $151.45 0
2019-03-22 $35.31 $35.31 $35.31 $35.31 $151.53 0
2019-03-21 $36.27 $36.27 $36.27 $36.27 $154.45 0
2019-03-20 $35.88 $35.88 $35.88 $35.88 $152.79 0
2019-03-19 $35.99 $35.99 $35.99 $35.99 $153.26 0
2019-03-18 $35.99 $35.99 $35.99 $35.99 $153.26 0
2019-03-15 $35.86 $35.86 $35.86 $35.86 $152.71 0
2019-03-14 $35.68 $35.68 $35.68 $35.68 $151.94 0
2019-03-13 $35.70 $35.70 $35.70 $35.70 $152.02 0
2019-03-12 $35.45 $35.45 $35.45 $35.45 $150.96 0
2019-03-11 $35.34 $35.34 $35.34 $35.34 $150.49 0
2019-03-08 $34.83 $34.83 $34.83 $34.83 $148.32 0
2019-03-07 $34.90 $34.90 $34.90 $34.90 $148.62 0
2019-03-06 $35.18 $35.18 $35.18 $35.18 $149.81 0
2019-03-05 $35.41 $35.41 $35.41 $35.41 $150.79 0
2019-03-04 $35.45 $35.45 $35.45 $35.45 $150.96 0
2019-03-01 $35.59 $35.59 $35.59 $35.59 $151.56 0
2019-02-28 $35.34 $35.34 $35.34 $35.34 $150.49 0
2019-02-27 $35.43 $35.43 $35.43 $35.43 $150.87 0
2019-02-26 $35.44 $35.44 $35.44 $35.44 $150.92 0
2019-02-25 $35.47 $35.47 $35.47 $35.47 $151.05 0
2019-02-22 $35.42 $35.42 $35.42 $35.42 $150.83 0
2019-02-21 $35.20 $35.20 $35.20 $35.20 $149.90 0
2019-02-20 $35.32 $35.32 $35.32 $35.32 $150.41 0
2019-02-19 $35.25 $35.25 $35.25 $35.25 $150.11 0
2019-02-15 $35.20 $35.20 $35.20 $35.20 $149.90 0
2019-02-14 $34.81 $34.81 $34.81 $34.81 $148.23 0
2019-02-13 $34.89 $34.89 $34.89 $34.89 $148.58 0
2019-02-12 $34.79 $34.79 $34.79 $34.79 $148.15 0
2019-02-11 $34.34 $34.34 $34.34 $34.34 $146.23 0
2019-02-08 $34.32 $34.32 $34.32 $34.32 $146.15 0
2019-02-07 $34.28 $34.28 $34.28 $34.28 $145.98 0
2019-02-06 $34.60 $34.60 $34.60 $34.60 $147.34 0
2019-02-05 $34.68 $34.68 $34.68 $34.68 $147.68 0
2019-02-04 $34.51 $34.51 $34.51 $34.51 $146.96 0
2019-02-01 $34.28 $34.28 $34.28 $34.28 $145.98 0
2019-01-31 $34.25 $34.25 $34.25 $34.25 $145.85 0
2019-01-30 $33.95 $33.95 $33.95 $33.95 $144.57 0
2019-01-29 $33.43 $33.43 $33.43 $33.43 $142.36 0
2019-01-28 $33.48 $33.48 $33.48 $33.48 $142.57 0
2019-01-25 $33.74 $33.74 $33.74 $33.74 $143.68 0
2019-01-24 $33.46 $33.46 $33.46 $33.46 $142.49 0
2019-01-23 $33.41 $33.41 $33.41 $33.41 $142.27 0
2019-01-22 $33.34 $33.34 $33.34 $33.34 $141.97 0
2019-01-18 $33.81 $33.81 $33.81 $33.81 $143.98 0
2019-01-17 $33.37 $33.37 $33.37 $33.37 $142.10 0
2019-01-16 $33.12 $33.12 $33.12 $33.12 $141.04 0
2019-01-15 $33.04 $33.04 $33.04 $33.04 $140.70 0
2019-01-14 $32.69 $32.69 $32.69 $32.69 $139.21 0
2019-01-11 $32.86 $32.86 $32.86 $32.86 $139.93 0
2019-01-10 $32.87 $32.87 $32.87 $32.87 $139.97 0
2019-01-09 $32.72 $32.72 $32.72 $32.72 $139.33 0
2019-01-08 $32.58 $32.58 $32.58 $32.58 $138.74 0
2019-01-07 $32.26 $32.26 $32.26 $32.26 $137.38 0
2019-01-04 $32.04 $32.04 $32.04 $32.04 $136.44 0
2019-01-03 $30.97 $30.97 $30.97 $30.97 $131.88 0
2019-01-02 $31.75 $31.75 $31.75 $31.75 $135.20 0
2018-12-31 $31.71 $31.71 $31.71 $31.71 $135.03 0
2018-12-28 $31.44 $31.44 $31.44 $31.44 $133.88 0
2018-12-27 $31.48 $31.48 $31.48 $31.48 $134.05 0
2018-12-26 $31.21 $31.21 $31.21 $31.21 $132.90 0
2018-12-24 $29.73 $29.73 $29.73 $29.73 $126.60 0
2018-12-21 $30.56 $30.56 $30.56 $30.56 $130.14 0
2018-12-20 $34.73 $34.73 $34.73 $34.73 $132.92 0
2018-12-19 $35.28 $35.28 $35.28 $35.28 $135.02 0
2018-12-18 $35.82 $35.82 $35.82 $35.82 $137.09 0
2018-12-17 $35.82 $35.82 $35.82 $35.82 $137.09 0
2018-12-14 $36.58 $36.58 $36.58 $36.58 $140.00 0
2018-12-13 $37.29 $37.29 $37.29 $37.29 $142.71 0
2018-12-12 $37.29 $37.29 $37.29 $37.29 $142.71 0
2018-12-11 $37.09 $37.09 $37.09 $37.09 $141.95 0
2018-12-10 $37.10 $37.10 $37.10 $37.10 $141.99 0
2018-12-07 $37.03 $37.03 $37.03 $37.03 $141.72 0
2018-12-06 $37.90 $37.90 $37.90 $37.90 $145.05 0
2018-12-04 $37.95 $37.95 $37.95 $37.95 $145.24 0
2018-12-03 $39.22 $39.22 $39.22 $39.22 $150.10 0
2018-11-30 $38.79 $38.79 $38.79 $38.79 $148.45 0
2018-11-29 $38.47 $38.47 $38.47 $38.47 $147.23 0
2018-11-28 $38.55 $38.55 $38.55 $38.55 $147.54 0
2018-11-27 $37.68 $37.68 $37.68 $37.68 $144.21 0
2018-11-26 $37.56 $37.56 $37.56 $37.56 $143.75 0
2018-11-23 $36.98 $36.98 $36.98 $36.98 $141.53 0
2018-11-21 $37.22 $37.22 $37.22 $37.22 $142.45 0
2018-11-20 $37.10 $37.10 $37.10 $37.10 $141.99 0
2018-11-19 $37.79 $37.79 $37.79 $37.79 $144.63 0
2018-11-16 $38.43 $38.43 $38.43 $38.43 $147.08 0
2018-11-15 $38.34 $38.34 $38.34 $38.34 $146.73 0
2018-11-14 $37.93 $37.93 $37.93 $37.93 $145.16 0
2018-11-13 $38.21 $38.21 $38.21 $38.21 $146.23 0
2018-11-12 $38.26 $38.26 $38.26 $38.26 $146.43 0
2018-11-09 $39.03 $39.03 $39.03 $39.03 $149.37 0
2018-11-08 $39.39 $39.39 $39.39 $39.39 $150.75 0
2018-11-07 $39.47 $39.47 $39.47 $39.47 $151.06 0
2018-11-06 $38.65 $38.65 $38.65 $38.65 $147.92 0
2018-11-05 $38.40 $38.40 $38.40 $38.40 $146.96 0
2018-11-02 $38.19 $38.19 $38.19 $38.19 $146.16 0
2018-11-01 $38.43 $38.43 $38.43 $38.43 $147.08 0
2018-10-31 $38.03 $38.03 $38.03 $38.03 $145.55 0
2018-10-30 $37.62 $37.62 $37.62 $37.62 $143.98 0
2018-10-29 $37.03 $37.03 $37.03 $37.03 $141.72 0
2018-10-26 $37.28 $37.28 $37.28 $37.28 $142.67 0
2018-10-25 $37.93 $37.93 $37.93 $37.93 $145.16 0
2018-10-24 $37.24 $37.24 $37.24 $37.24 $142.52 0
2018-10-23 $38.43 $38.43 $38.43 $38.43 $147.08 0
2018-10-22 $38.64 $38.64 $38.64 $38.64 $147.88 0
2018-10-19 $38.80 $38.80 $38.80 $38.80 $148.49 0
2018-10-18 $38.82 $38.82 $38.82 $38.82 $148.57 0
2018-10-17 $39.38 $39.38 $39.38 $39.38 $150.71 0
2018-10-16 $39.39 $39.39 $39.39 $39.39 $150.75 0
2018-10-15 $38.55 $38.55 $38.55 $38.55 $147.54 0
2018-10-12 $38.78 $38.78 $38.78 $38.78 $148.42 0
2018-10-11 $38.24 $38.24 $38.24 $38.24 $146.35 0
2018-10-10 $39.04 $39.04 $39.04 $39.04 $149.41 0
2018-10-09 $40.37 $40.37 $40.37 $40.37 $154.50 0
2018-10-08 $40.42 $40.42 $40.42 $40.42 $154.69 0
2018-10-05 $40.43 $40.43 $40.43 $40.43 $154.73 0
2018-10-04 $40.66 $40.66 $40.66 $40.66 $155.61 0
2018-10-03 $40.98 $40.98 $40.98 $40.98 $156.84 0
2018-10-02 $40.95 $40.95 $40.95 $40.95 $156.72 0
2018-10-01 $40.97 $40.97 $40.97 $40.97 $156.80 0
2018-09-28 $40.82 $40.82 $40.82 $40.82 $156.22 0
2018-09-27 $40.82 $40.82 $40.82 $40.82 $156.22 0
2018-09-26 $40.70 $40.70 $40.70 $40.70 $155.76 0
2018-09-25 $40.83 $40.83 $40.83 $40.83 $156.26 0
2018-09-24 $40.88 $40.88 $40.88 $40.88 $156.45 0
2018-09-21 $41.03 $41.03 $41.03 $41.03 $157.03 0
2018-09-20 $41.24 $41.24 $41.24 $41.24 $157.07 0
2018-09-19 $40.92 $40.92 $40.92 $40.92 $155.85 0
2018-09-18 $40.87 $40.87 $40.87 $40.87 $155.66 0
2018-09-17 $40.65 $40.65 $40.65 $40.65 $154.82 0
2018-09-14 $40.87 $40.87 $40.87 $40.87 $155.66 0
2018-09-13 $40.86 $40.86 $40.86 $40.86 $155.62 0
2018-09-12 $40.63 $40.63 $40.63 $40.63 $154.75 0
2018-09-11 $40.62 $40.62 $40.62 $40.62 $154.71 0
2018-09-10 $40.46 $40.46 $40.46 $40.46 $154.10 0
2018-09-07 $40.39 $40.39 $40.39 $40.39 $153.83 0
2018-09-06 $40.47 $40.47 $40.47 $40.47 $154.14 0
2018-09-05 $40.61 $40.61 $40.61 $40.61 $154.67 0
2018-09-04 $40.72 $40.72 $40.72 $40.72 $155.09 0
2018-08-31 $40.79 $40.79 $40.79 $40.79 $155.36 0
2018-08-30 $40.78 $40.78 $40.78 $40.78 $155.32 0
2018-08-29 $40.96 $40.96 $40.96 $40.96 $156.01 0
2018-08-28 $40.72 $40.72 $40.72 $40.72 $155.09 0
2018-08-27 $40.71 $40.71 $40.71 $40.71 $155.05 0
2018-08-24 $40.39 $40.39 $40.39 $40.39 $153.83 0
2018-08-23 $40.14 $40.14 $40.14 $40.14 $152.88 0
2018-08-22 $40.21 $40.21 $40.21 $40.21 $153.15 0
2018-08-21 $40.23 $40.23 $40.23 $40.23 $153.22 0
2018-08-20 $40.14 $40.14 $40.14 $40.14 $152.88 0
2018-08-17 $40.04 $40.04 $40.04 $40.04 $152.50 0
2018-08-16 $39.91 $39.91 $39.91 $39.91 $152.01 0
2018-08-15 $39.58 $39.58 $39.58 $39.58 $150.75 0
2018-08-14 $39.88 $39.88 $39.88 $39.88 $151.89 0
2018-08-13 $39.62 $39.62 $39.62 $39.62 $150.90 0
2018-08-10 $39.78 $39.78 $39.78 $39.78 $151.51 0
2018-08-09 $40.05 $40.05 $40.05 $40.05 $152.54 0
2018-08-08 $40.10 $40.10 $40.10 $40.10 $152.73 0
2018-08-07 $40.11 $40.11 $40.11 $40.11 $152.77 0
2018-08-06 $40.00 $40.00 $40.00 $40.00 $152.35 0
2018-08-03 $39.85 $39.85 $39.85 $39.85 $151.78 0
2018-08-02 $39.66 $39.66 $39.66 $39.66 $151.05 0
2018-08-01 $39.46 $39.46 $39.46 $39.46 $150.29 0
2018-07-31 $39.51 $39.51 $39.51 $39.51 $150.48 0
2018-07-30 $39.31 $39.31 $39.31 $39.31 $149.72 0
2018-07-27 $39.54 $39.54 $39.54 $39.54 $150.60 0
2018-07-26 $39.80 $39.80 $39.80 $39.80 $151.59 0
2018-07-25 $39.92 $39.92 $39.92 $39.92 $152.04 0
2018-07-24 $39.56 $39.56 $39.56 $39.56 $150.67 0
2018-07-23 $39.37 $39.37 $39.37 $39.37 $149.95 0
2018-07-20 $39.30 $39.30 $39.30 $39.30 $149.68 0
2018-07-19 $39.34 $39.34 $39.34 $39.34 $149.84 0
2018-07-18 $39.49 $39.49 $39.49 $39.49 $150.41 0
2018-07-17 $39.40 $39.40 $39.40 $39.40 $150.06 0
2018-07-16 $39.25 $39.25 $39.25 $39.25 $149.49 0
2018-07-13 $39.29 $39.29 $39.29 $39.29 $149.64 0
2018-07-12 $39.24 $39.24 $39.24 $39.24 $149.45 0
2018-07-11 $38.90 $38.90 $38.90 $38.90 $148.16 0
2018-07-10 $39.18 $39.18 $39.18 $39.18 $149.23 0
2018-07-09 $39.04 $39.04 $39.04 $39.04 $148.69 0
2018-07-06 $38.69 $38.69 $38.69 $38.69 $147.36 0
2018-07-05 $38.36 $38.36 $38.36 $38.36 $146.10 0
2018-07-03 $38.02 $38.02 $38.02 $38.02 $144.81 0
2018-07-02 $38.21 $38.21 $38.21 $38.21 $145.53 0
2018-06-29 $38.09 $38.09 $38.09 $38.09 $145.07 0
2018-06-28 $38.06 $38.06 $38.06 $38.06 $144.96 0
2018-06-27 $37.82 $37.82 $37.82 $37.82 $144.05 0
2018-06-26 $38.15 $38.15 $38.15 $38.15 $145.30 0
2018-06-25 $38.07 $38.07 $38.07 $38.07 $145.00 0
2018-06-22 $38.60 $38.60 $38.60 $38.60 $147.02 0
2018-06-21 $38.70 $38.70 $38.70 $38.70 $146.75 0
2018-06-20 $38.94 $38.94 $38.94 $38.94 $147.66 0
2018-06-19 $38.88 $38.88 $38.88 $38.88 $147.43 0
2018-06-18 $39.03 $39.03 $39.03 $39.03 $148.00 0
2018-06-15 $39.11 $39.11 $39.11 $39.11 $148.31 0
2018-06-14 $39.15 $39.15 $39.15 $39.15 $148.46 0
2018-06-13 $39.04 $39.04 $39.04 $39.04 $148.04 0
2018-06-12 $39.20 $39.20 $39.20 $39.20 $148.65 0
2018-06-11 $39.13 $39.13 $39.13 $39.13 $148.38 0
2018-06-08 $39.09 $39.09 $39.09 $39.09 $148.23 0
2018-06-07 $38.97 $38.97 $38.97 $38.97 $147.78 0
2018-06-06 $38.99 $38.99 $38.99 $38.99 $147.85 0
2018-06-05 $38.66 $38.66 $38.66 $38.66 $146.60 0
2018-06-04 $38.63 $38.63 $38.63 $38.63 $146.49 0
2018-06-01 $38.45 $38.45 $38.45 $38.45 $145.80 0
2018-05-31 $38.04 $38.04 $38.04 $38.04 $144.25 0
2018-05-30 $38.29 $38.29 $38.29 $38.29 $145.20 0
2018-05-29 $37.81 $37.81 $37.81 $37.81 $143.38 0
2018-05-25 $38.25 $38.25 $38.25 $38.25 $145.05 0
2018-05-24 $38.34 $38.34 $38.34 $38.34 $145.39 0
2018-05-23 $38.41 $38.41 $38.41 $38.41 $145.65 0
2018-05-22 $38.29 $38.29 $38.29 $38.29 $145.20 0
2018-05-21 $38.41 $38.41 $38.41 $38.41 $145.65 0
2018-05-18 $38.12 $38.12 $38.12 $38.12 $144.55 0
2018-05-17 $38.22 $38.22 $38.22 $38.22 $144.93 0
2018-05-16 $38.24 $38.24 $38.24 $38.24 $145.01 0
2018-05-15 $38.08 $38.08 $38.08 $38.08 $144.40 0
2018-05-14 $38.34 $38.34 $38.34 $38.34 $145.39 0
2018-05-11 $38.30 $38.30 $38.30 $38.30 $145.24 0
2018-05-10 $38.22 $38.22 $38.22 $38.22 $144.93 0
2018-05-09 $37.86 $37.86 $37.86 $37.86 $143.57 0
2018-05-08 $37.49 $37.49 $37.49 $37.49 $142.16 0
2018-05-07 $37.50 $37.50 $37.50 $37.50 $142.20 0
2018-05-04 $37.37 $37.37 $37.37 $37.37 $141.71 0
2018-05-03 $36.89 $36.89 $36.89 $36.89 $139.89 0
2018-05-02 $36.97 $36.97 $36.97 $36.97 $140.19 0
2018-05-01 $37.24 $37.24 $37.24 $37.24 $141.22 0
2018-04-30 $37.15 $37.15 $37.15 $37.15 $140.87 0
2018-04-27 $37.45 $37.45 $37.45 $37.45 $142.01 0
2018-04-26 $37.41 $37.41 $37.41 $37.41 $141.86 0
2018-04-25 $37.03 $37.03 $37.03 $37.03 $140.42 0
2018-04-24 $36.96 $36.96 $36.96 $36.96 $140.15 0
2018-04-23 $37.46 $37.46 $37.46 $37.46 $142.05 0
2018-04-20 $37.46 $37.46 $37.46 $37.46 $142.05 0
2018-04-19 $37.78 $37.78 $37.78 $37.78 $143.26 0
2018-04-18 $37.99 $37.99 $37.99 $37.99 $144.06 0
2018-04-17 $37.96 $37.96 $37.96 $37.96 $143.95 0
2018-04-16 $37.56 $37.56 $37.56 $37.56 $142.43 0
2018-04-13 $37.26 $37.26 $37.26 $37.26 $141.29 0
2018-04-12 $37.36 $37.36 $37.36 $37.36 $141.67 0
2018-04-11 $37.05 $37.05 $37.05 $37.05 $140.50 0
2018-04-10 $37.26 $37.26 $37.26 $37.26 $141.29 0
2018-04-09 $36.65 $36.65 $36.65 $36.65 $138.98 0
2018-04-06 $36.51 $36.51 $36.51 $36.51 $138.45 0
2018-04-05 $37.33 $37.33 $37.33 $37.33 $141.56 0
2018-04-04 $37.07 $37.07 $37.07 $37.07 $140.57 0
2018-04-03 $36.64 $36.64 $36.64 $36.64 $138.94 0
2018-04-02 $36.18 $36.18 $36.18 $36.18 $137.20 0
2018-03-29 $37.01 $37.01 $37.01 $37.01 $140.34 0
2018-03-28 $36.51 $36.51 $36.51 $36.51 $138.45 0
2018-03-27 $36.60 $36.60 $36.60 $36.60 $138.79 0
2018-03-26 $37.25 $37.25 $37.25 $37.25 $141.25 0
2018-03-23 $36.27 $36.27 $36.27 $36.27 $137.54 0
2018-03-22 $37.45 $37.45 $37.45 $37.45 $140.45 0
2018-03-21 $38.42 $38.42 $38.42 $38.42 $144.09 0
2018-03-20 $38.49 $38.49 $38.49 $38.49 $144.35 0
2018-03-19 $38.43 $38.43 $38.43 $38.43 $144.13 0
2018-03-16 $38.98 $38.98 $38.98 $38.98 $146.19 0
2018-03-15 $38.92 $38.92 $38.92 $38.92 $145.97 0
2018-03-14 $38.95 $38.95 $38.95 $38.95 $146.08 0
2018-03-13 $39.16 $39.16 $39.16 $39.16 $146.87 0
2018-03-12 $39.41 $39.41 $39.41 $39.41 $147.80 0
2018-03-09 $39.46 $39.46 $39.46 $39.46 $147.99 0
2018-03-08 $38.78 $38.78 $38.78 $38.78 $145.44 0
2018-03-07 $38.60 $38.60 $38.60 $38.60 $144.77 0
2018-03-06 $38.62 $38.62 $38.62 $38.62 $144.84 0
2018-03-05 $38.51 $38.51 $38.51 $38.51 $144.43 0
2018-03-02 $38.09 $38.09 $38.09 $38.09 $142.85 0
2018-03-01 $37.90 $37.90 $37.90 $37.90 $142.14 0
2018-02-28 $38.41 $38.41 $38.41 $38.41 $144.05 0
2018-02-27 $38.83 $38.83 $38.83 $38.83 $145.63 0
2018-02-26 $39.33 $39.33 $39.33 $39.33 $147.50 0
2018-02-23 $38.87 $38.87 $38.87 $38.87 $145.78 0
2018-02-22 $38.25 $38.25 $38.25 $38.25 $143.45 0
2018-02-21 $38.21 $38.21 $38.21 $38.21 $143.30 0
2018-02-20 $38.42 $38.42 $38.42 $38.42 $144.09 0
2018-02-16 $38.65 $38.65 $38.65 $38.65 $144.95 0
2018-02-15 $38.63 $38.63 $38.63 $38.63 $144.88 0
2018-02-14 $38.16 $38.16 $38.16 $38.16 $143.12 0
2018-02-13 $37.64 $37.64 $37.64 $37.64 $141.17 0
2018-02-12 $37.54 $37.54 $37.54 $37.54 $140.79 0
2018-02-09 $37.03 $37.03 $37.03 $37.03 $138.88 0
2018-02-08 $36.47 $36.47 $36.47 $36.47 $136.78 0
2018-02-07 $37.89 $37.89 $37.89 $37.89 $142.10 0
2018-02-06 $38.08 $38.08 $38.08 $38.08 $142.82 0
2018-02-05 $37.41 $37.41 $37.41 $37.41 $140.30 0
2018-02-02 $39.02 $39.02 $39.02 $39.02 $146.34 0
2018-02-01 $39.88 $39.88 $39.88 $39.88 $149.57 0
2018-01-31 $39.90 $39.90 $39.90 $39.90 $149.64 0
2018-01-30 $39.87 $39.87 $39.87 $39.87 $149.53 0
2018-01-29 $40.31 $40.31 $40.31 $40.31 $151.18 0
2018-01-26 $40.58 $40.58 $40.58 $40.58 $152.19 0
2018-01-25 $40.11 $40.11 $40.11 $40.11 $150.43 0
2018-01-24 $40.09 $40.09 $40.09 $40.09 $150.35 0
2018-01-23 $40.11 $40.11 $40.11 $40.11 $150.43 0
2018-01-22 $40.02 $40.02 $40.02 $40.02 $150.09 0
2018-01-19 $39.70 $39.70 $39.70 $39.70 $148.89 0
2018-01-18 $39.53 $39.53 $39.53 $39.53 $148.25 0
2018-01-17 $39.59 $39.59 $39.59 $39.59 $148.48 0
2018-01-16 $39.22 $39.22 $39.22 $39.22 $147.09 0
2018-01-12 $39.36 $39.36 $39.36 $39.36 $147.62 0
2018-01-11 $39.09 $39.09 $39.09 $39.09 $146.60 0
2018-01-10 $38.82 $38.82 $38.82 $38.82 $145.59 0
2018-01-09 $38.86 $38.86 $38.86 $38.86 $145.74 0
2018-01-08 $38.80 $38.80 $38.80 $38.80 $145.52 0
2018-01-05 $38.73 $38.73 $38.73 $38.73 $145.25 0
2018-01-04 $38.46 $38.46 $38.46 $38.46 $144.24 0
2018-01-03 $38.30 $38.30 $38.30 $38.30 $143.64 0
2018-01-02 $38.06 $38.06 $38.06 $38.06 $142.74 0
2017-12-29 $37.75 $37.75 $37.75 $37.75 $141.58 0
2017-12-28 $37.94 $37.94 $37.94 $37.94 $142.29 0
2017-12-27 $37.87 $37.87 $37.87 $37.87 $142.03 0
2017-12-26 $37.84 $37.84 $37.84 $37.84 $141.92 0
2017-12-22 $37.87 $37.87 $37.87 $37.87 $142.03 0
2017-12-21 $37.89 $37.89 $37.89 $37.89 $142.10 0
2017-12-20 $37.82 $37.82 $37.82 $37.82 $141.84 0
2017-12-19 $37.84 $37.84 $37.84 $37.84 $141.92 0
2017-12-18 $37.96 $37.96 $37.96 $37.96 $142.37 0
2017-12-15 $37.76 $37.76 $37.76 $37.76 $141.62 0
2017-12-14 $38.63 $38.63 $38.63 $38.63 $140.35 0
2017-12-13 $38.78 $38.78 $38.78 $38.78 $140.90 0
2017-12-12 $38.80 $38.80 $38.80 $38.80 $140.97 0
2017-12-11 $38.73 $38.73 $38.73 $38.73 $140.72 0
2017-12-08 $38.61 $38.61 $38.61 $38.61 $140.28 0
2017-12-07 $38.40 $38.40 $38.40 $38.40 $139.52 0
2017-12-06 $38.28 $38.28 $38.28 $38.28 $139.08 0
2017-12-05 $38.28 $38.28 $38.28 $38.28 $139.08 0
2017-12-04 $38.42 $38.42 $38.42 $38.42 $139.59 0
2017-12-01 $38.46 $38.46 $38.46 $38.46 $139.74 0
2017-11-30 $38.54 $38.54 $38.54 $38.54 $140.03 0
2017-11-29 $38.21 $38.21 $38.21 $38.21 $138.83 0
2017-11-28 $38.22 $38.22 $38.22 $38.22 $138.86 0
2017-11-27 $37.84 $37.84 $37.84 $37.84 $137.48 0
2017-11-24 $37.85 $37.85 $37.85 $37.85 $137.52 0
2017-11-22 $37.78 $37.78 $37.78 $37.78 $137.27 0
2017-11-21 $37.80 $37.80 $37.80 $37.80 $137.34 0
2017-11-20 $37.55 $37.55 $37.55 $37.55 $136.43 0
2017-11-17 $37.50 $37.50 $37.50 $37.50 $136.25 0
2017-11-16 $37.60 $37.60 $37.60 $37.60 $136.61 0
2017-11-15 $37.28 $37.28 $37.28 $37.28 $135.45 0
2017-11-14 $37.48 $37.48 $37.48 $37.48 $136.18 0
2017-11-13 $37.56 $37.56 $37.56 $37.56 $136.47 0
2017-11-10 $37.52 $37.52 $37.52 $37.52 $136.32 0
2017-11-09 $37.55 $37.55 $37.55 $37.55 $136.43 0
2017-11-08 $37.68 $37.68 $37.68 $37.68 $136.90 0
2017-11-07 $37.62 $37.62 $37.62 $37.62 $136.68 0
2017-11-06 $37.63 $37.63 $37.63 $37.63 $136.72 0
2017-11-03 $37.58 $37.58 $37.58 $37.58 $136.54 0
2017-11-02 $37.46 $37.46 $37.46 $37.46 $136.10 0
2017-11-01 $37.45 $37.45 $37.45 $37.45 $136.07 0
2017-10-31 $37.39 $37.39 $37.39 $37.39 $135.85 0
2017-10-30 $37.35 $37.35 $37.35 $37.35 $135.70 0
2017-10-27 $37.47 $37.47 $37.47 $37.47 $136.14 0
2017-10-26 $37.17 $37.17 $37.17 $37.17 $135.05 0
2017-10-25 $37.12 $37.12 $37.12 $37.12 $134.87 0
2017-10-24 $37.30 $37.30 $37.30 $37.30 $135.52 0
2017-10-23 $37.24 $37.24 $37.24 $37.24 $135.30 0
2017-10-20 $37.38 $37.38 $37.38 $37.38 $135.81 0
2017-10-19 $37.19 $37.19 $37.19 $37.19 $135.12 0
2017-10-18 $37.18 $37.18 $37.18 $37.18 $135.09 0
2017-10-17 $37.15 $37.15 $37.15 $37.15 $134.98 0
2017-10-16 $37.12 $37.12 $37.12 $37.12 $134.87 0
2017-10-13 $37.06 $37.06 $37.06 $37.06 $134.65 0
2017-10-12 $37.03 $37.03 $37.03 $37.03 $134.54 0
2017-10-11 $37.09 $37.09 $37.09 $37.09 $134.76 0
2017-10-10 $37.02 $37.02 $37.02 $37.02 $134.50 0
2017-10-09 $36.93 $36.93 $36.93 $36.93 $134.18 0
2017-10-06 $37.00 $37.00 $37.00 $37.00 $134.43 0
2017-10-05 $37.03 $37.03 $37.03 $37.03 $134.54 0
2017-10-04 $36.81 $36.81 $36.81 $36.81 $133.74 0
2017-10-03 $36.77 $36.77 $36.77 $36.77 $133.60 0
2017-10-02 $36.69 $36.69 $36.69 $36.69 $133.31 0
2017-09-29 $36.54 $36.54 $36.54 $36.54 $132.76 0
2017-09-28 $36.41 $36.41 $36.41 $36.41 $132.29 0
2017-09-27 $36.36 $36.36 $36.36 $36.36 $132.11 0
2017-09-26 $36.21 $36.21 $36.21 $36.21 $131.56 0
2017-09-25 $36.20 $36.20 $36.20 $36.20 $131.53 0
2017-09-22 $36.28 $36.28 $36.28 $36.28 $131.82 0
2017-09-21 $36.26 $36.26 $36.26 $36.26 $131.74 0
2017-09-20 $36.37 $36.37 $36.37 $36.37 $132.14 0
2017-09-19 $36.35 $36.35 $36.35 $36.35 $132.07 0
2017-09-18 $36.31 $36.31 $36.31 $36.31 $131.93 0
2017-09-15 $36.25 $36.25 $36.25 $36.25 $131.71 0
2017-09-14 $36.18 $36.18 $36.18 $36.18 $131.45 0
2017-09-13 $36.21 $36.21 $36.21 $36.21 $131.56 0
2017-09-12 $36.18 $36.18 $36.18 $36.18 $131.45 0
2017-09-11 $36.06 $36.06 $36.06 $36.06 $131.02 0
2017-09-08 $35.67 $35.67 $35.67 $35.67 $129.60 0
2017-09-07 $35.72 $35.72 $35.72 $35.72 $129.78 0
2017-09-06 $35.72 $35.72 $35.72 $35.72 $129.78 0
2017-09-05 $35.61 $35.61 $35.61 $35.61 $129.38 0
2017-09-01 $35.88 $35.88 $35.88 $35.88 $130.36 0
2017-08-31 $35.99 $35.99 $35.99 $35.99 $130.10 0
2017-08-30 $35.78 $35.78 $35.78 $35.78 $129.35 0
2017-08-29 $35.61 $35.61 $35.61 $35.61 $128.73 0
2017-08-28 $35.57 $35.57 $35.57 $35.57 $128.59 0
2017-08-25 $35.55 $35.55 $35.55 $35.55 $128.51 0
2017-08-24 $35.49 $35.49 $35.49 $35.49 $128.30 0
2017-08-23 $35.56 $35.56 $35.56 $35.56 $128.55 0
2017-08-22 $35.69 $35.69 $35.69 $35.69 $129.02 0
2017-08-21 $35.33 $35.33 $35.33 $35.33 $127.72 0
2017-08-18 $35.29 $35.29 $35.29 $35.29 $127.57 0
2017-08-17 $35.36 $35.36 $35.36 $35.36 $127.83 0
2017-08-16 $35.91 $35.91 $35.91 $35.91 $129.82 0
2017-08-15 $35.85 $35.85 $35.85 $35.85 $129.60 0
2017-08-14 $35.86 $35.86 $35.86 $35.86 $129.63 0
2017-08-11 $35.50 $35.50 $35.50 $35.50 $128.33 0
2017-08-10 $35.45 $35.45 $35.45 $35.45 $128.15 0
2017-08-09 $35.96 $35.96 $35.96 $35.96 $130.00 0
2017-08-08 $35.97 $35.97 $35.97 $35.97 $130.03 0
2017-08-07 $36.05 $36.05 $36.05 $36.05 $130.32 0
2017-08-04 $35.99 $35.99 $35.99 $35.99 $130.10 0
2017-08-03 $35.92 $35.92 $35.92 $35.92 $129.85 0
2017-08-02 $36.00 $36.00 $36.00 $36.00 $130.14 0
2017-08-01 $35.97 $35.97 $35.97 $35.97 $130.03 0
2017-07-31 $35.88 $35.88 $35.88 $35.88 $129.71 0
2017-07-28 $35.91 $35.91 $35.91 $35.91 $129.82 0
2017-07-27 $35.96 $35.96 $35.96 $35.96 $130.00 0
2017-07-26 $35.99 $35.99 $35.99 $35.99 $130.10 0
2017-07-25 $35.98 $35.98 $35.98 $35.98 $130.07 0
2017-07-24 $35.88 $35.88 $35.88 $35.88 $129.71 0
2017-07-21 $35.91 $35.91 $35.91 $35.91 $129.82 0
2017-07-20 $35.93 $35.93 $35.93 $35.93 $129.89 0
2017-07-19 $35.93 $35.93 $35.93 $35.93 $129.89 0
2017-07-18 $35.73 $35.73 $35.73 $35.73 $129.16 0
2017-07-17 $35.71 $35.71 $35.71 $35.71 $129.09 0
2017-07-14 $35.71 $35.71 $35.71 $35.71 $129.09 0
2017-07-13 $35.55 $35.55 $35.55 $35.55 $128.51 0
2017-07-12 $35.48 $35.48 $35.48 $35.48 $128.26 0
2017-07-11 $35.22 $35.22 $35.22 $35.22 $127.32 0
2017-07-10 $35.25 $35.25 $35.25 $35.25 $127.43 0
2017-07-07 $35.21 $35.21 $35.21 $35.21 $127.29 0
2017-07-06 $34.99 $34.99 $34.99 $34.99 $126.49 0
2017-07-05 $35.31 $35.31 $35.31 $35.31 $127.65 0
2017-07-03 $35.25 $35.25 $35.25 $35.25 $127.43 0
2017-06-30 $35.17 $35.17 $35.17 $35.17 $127.14 0
2017-06-29 $35.11 $35.11 $35.11 $35.11 $126.92 0
2017-06-28 $35.42 $35.42 $35.42 $35.42 $128.04 0
2017-06-27 $35.10 $35.10 $35.10 $35.10 $126.89 0
2017-06-26 $35.39 $35.39 $35.39 $35.39 $127.94 0
2017-06-23 $35.37 $35.37 $35.37 $35.37 $127.86 0
2017-06-22 $35.32 $35.32 $35.32 $35.32 $127.68 0
2017-06-21 $35.34 $35.34 $35.34 $35.34 $127.75 0
2017-06-20 $35.35 $35.35 $35.35 $35.35 $127.79 0
2017-06-19 $35.59 $35.59 $35.59 $35.59 $128.66 0
2017-06-16 $35.30 $35.30 $35.30 $35.30 $127.61 0
2017-06-15 $35.29 $35.29 $35.29 $35.29 $127.57 0
2017-06-14 $35.36 $35.36 $35.36 $35.36 $127.83 0
2017-06-13 $35.40 $35.40 $35.40 $35.40 $127.97 0
2017-06-12 $35.23 $35.23 $35.23 $35.23 $127.36 0
2017-06-09 $35.26 $35.26 $35.26 $35.26 $127.47 0
2017-06-08 $35.29 $35.29 $35.29 $35.29 $127.57 0
2017-06-07 $35.28 $35.28 $35.28 $35.28 $127.54 0
2017-06-06 $35.22 $35.22 $35.22 $35.22 $127.32 0
2017-06-05 $35.31 $35.31 $35.31 $35.31 $127.65 0
2017-06-02 $35.36 $35.36 $35.36 $35.36 $127.83 0
2017-06-01 $35.39 $35.39 $35.39 $35.39 $127.33 0
2017-05-31 $35.12 $35.12 $35.12 $35.12 $126.36 0
2017-05-30 $35.13 $35.13 $35.13 $35.13 $126.39 0
2017-05-26 $35.17 $35.17 $35.17 $35.17 $126.54 0
2017-05-25 $35.16 $35.16 $35.16 $35.16 $126.50 0
2017-05-24 $34.99 $34.99 $34.99 $34.99 $125.89 0
2017-05-23 $34.91 $34.91 $34.91 $34.91 $125.60 0
2017-05-22 $34.84 $34.84 $34.84 $34.84 $125.35 0
2017-05-19 $34.66 $34.66 $34.66 $34.66 $124.70 0
2017-05-18 $34.43 $34.43 $34.43 $34.43 $123.87 0
2017-05-17 $34.30 $34.30 $34.30 $34.30 $123.41 0
2017-05-16 $34.93 $34.93 $34.93 $34.93 $125.67 0
2017-05-15 $34.95 $34.95 $34.95 $34.95 $125.74 0
2017-05-12 $34.78 $34.78 $34.78 $34.78 $125.13 0
2017-05-11 $34.83 $34.83 $34.83 $34.83 $125.31 0
2017-05-10 $34.89 $34.89 $34.89 $34.89 $125.53 0
2017-05-09 $34.84 $34.84 $34.84 $34.84 $125.35 0
2017-05-08 $34.87 $34.87 $34.87 $34.87 $125.46 0
2017-05-05 $34.87 $34.87 $34.87 $34.87 $125.46 0
2017-05-04 $34.73 $34.73 $34.73 $34.73 $124.95 0
2017-05-03 $34.70 $34.70 $34.70 $34.70 $124.85 0
2017-05-02 $34.74 $34.74 $34.74 $34.74 $124.99 0
2017-05-01 $34.70 $34.70 $34.70 $34.70 $124.85 0
2017-04-28 $34.64 $34.64 $34.64 $34.64 $124.63 0
2017-04-27 $34.71 $34.71 $34.71 $34.71 $124.88 0
2017-04-26 $34.68 $34.68 $34.68 $34.68 $124.77 0
2017-04-25 $34.70 $34.70 $34.70 $34.70 $124.85 0
2017-04-24 $34.49 $34.49 $34.49 $34.49 $124.09 0
2017-04-21 $34.12 $34.12 $34.12 $34.12 $122.76 0
2017-04-20 $34.22 $34.22 $34.22 $34.22 $123.12 0
2017-04-19 $33.97 $33.97 $33.97 $33.97 $122.22 0
2017-04-18 $34.02 $34.02 $34.02 $34.02 $122.40 0
2017-04-17 $34.12 $34.12 $34.12 $34.12 $122.76 0
2017-04-13 $33.83 $33.83 $33.83 $33.83 $121.71 0
2017-04-12 $34.06 $34.06 $34.06 $34.06 $122.54 0
2017-04-11 $34.19 $34.19 $34.19 $34.19 $123.01 0
2017-04-10 $34.23 $34.23 $34.23 $34.23 $123.15 0
2017-04-07 $34.21 $34.21 $34.21 $34.21 $123.08 0
2017-04-06 $34.24 $34.24 $34.24 $34.24 $123.19 0
2017-04-05 $34.16 $34.16 $34.16 $34.16 $122.90 0
2017-04-04 $34.26 $34.26 $34.26 $34.26 $123.26 0
2017-04-03 $34.24 $34.24 $34.24 $34.24 $123.19 0
2017-03-31 $34.29 $34.29 $34.29 $34.29 $123.37 0
2017-03-30 $34.37 $34.37 $34.37 $34.37 $123.66 0
2017-03-29 $34.27 $34.27 $34.27 $34.27 $123.30 0
2017-03-28 $34.22 $34.22 $34.22 $34.22 $123.12 0
2017-03-27 $33.98 $33.98 $33.98 $33.98 $122.25 0
2017-03-24 $34.01 $34.01 $34.01 $34.01 $122.36 0
2017-03-23 $34.04 $34.04 $34.04 $34.04 $122.47 0
2017-03-22 $34.07 $34.07 $34.07 $34.07 $122.58 0
2017-03-21 $34.01 $34.01 $34.01 $34.01 $122.36 0
2017-03-20 $34.43 $34.43 $34.43 $34.43 $123.87 0
2017-03-17 $34.50 $34.50 $34.50 $34.50 $124.13 0
2017-03-16 $34.55 $34.55 $34.55 $34.55 $124.31 0
2017-03-15 $34.60 $34.60 $34.60 $34.60 $124.49 0
2017-03-14 $34.32 $34.32 $34.32 $34.32 $123.48 0
2017-03-13 $34.43 $34.43 $34.43 $34.43 $123.87 0
2017-03-10 $34.41 $34.41 $34.41 $34.41 $123.80 0
2017-03-09 $34.30 $34.30 $34.30 $34.30 $123.41 0
2017-03-08 $34.27 $34.27 $34.27 $34.27 $123.30 0
2017-03-07 $34.34 $34.34 $34.34 $34.34 $123.55 0
2017-03-06 $34.43 $34.43 $34.43 $34.43 $123.87 0
2017-03-03 $34.55 $34.55 $34.55 $34.55 $124.31 0
2017-03-02 $34.53 $34.53 $34.53 $34.53 $124.23 0
2017-03-01 $35.03 $35.03 $35.03 $35.03 $124.95 0
2017-02-28 $34.55 $34.55 $34.55 $34.55 $123.24 0
2017-02-27 $34.64 $34.64 $34.64 $34.64 $123.56 0
2017-02-24 $34.60 $34.60 $34.60 $34.60 $123.42 0
2017-02-23 $34.54 $34.54 $34.54 $34.54 $123.20 0
2017-02-22 $34.52 $34.52 $34.52 $34.52 $123.13 0
2017-02-21 $34.56 $34.56 $34.56 $34.56 $123.27 0
2017-02-17 $34.35 $34.35 $34.35 $34.35 $122.52 0
2017-02-16 $34.29 $34.29 $34.29 $34.29 $122.31 0
2017-02-15 $34.32 $34.32 $34.32 $34.32 $122.42 0
2017-02-14 $34.14 $34.14 $34.14 $34.14 $121.77 0
2017-02-13 $34.00 $34.00 $34.00 $34.00 $121.28 0
2017-02-10 $33.81 $33.81 $33.81 $33.81 $120.60 0
2017-02-09 $33.69 $33.69 $33.69 $33.69 $120.17 0
2017-02-08 $33.49 $33.49 $33.49 $33.49 $119.46 0
2017-02-07 $33.46 $33.46 $33.46 $33.46 $119.35 0
2017-02-06 $33.45 $33.45 $33.45 $33.45 $119.31 0
2017-02-03 $33.52 $33.52 $33.52 $33.52 $119.56 0
2017-02-02 $33.27 $33.27 $33.27 $33.27 $118.67 0
2017-02-01 $33.25 $33.25 $33.25 $33.25 $118.60 0
2017-01-31 $33.23 $33.23 $33.23 $33.23 $118.53 0
2017-01-30 $33.26 $33.26 $33.26 $33.26 $118.64 0
2017-01-27 $33.46 $33.46 $33.46 $33.46 $119.35 0
2017-01-26 $33.49 $33.49 $33.49 $33.49 $119.46 0
2017-01-25 $33.52 $33.52 $33.52 $33.52 $119.56 0
2017-01-24 $33.25 $33.25 $33.25 $33.25 $118.60 0
2017-01-23 $33.03 $33.03 $33.03 $33.03 $117.82 0
2017-01-20 $33.12 $33.12 $33.12 $33.12 $118.14 0
2017-01-19 $33.01 $33.01 $33.01 $33.01 $117.74 0
2017-01-18 $33.13 $33.13 $33.13 $33.13 $118.17 0
2017-01-17 $33.07 $33.07 $33.07 $33.07 $117.96 0
2017-01-13 $33.16 $33.16 $33.16 $33.16 $118.28 0
2017-01-12 $33.10 $33.10 $33.10 $33.10 $118.07 0
2017-01-11 $33.17 $33.17 $33.17 $33.17 $118.31 0
2017-01-10 $33.08 $33.08 $33.08 $33.08 $117.99 0
2017-01-09 $33.08 $33.08 $33.08 $33.08 $117.99 0
2017-01-06 $33.19 $33.19 $33.19 $33.19 $118.39 0
2017-01-05 $33.07 $33.07 $33.07 $33.07 $117.96 0
2017-01-04 $33.09 $33.09 $33.09 $33.09 $118.03 0
2017-01-03 $32.90 $32.90 $32.90 $32.90 $117.35 0
2016-12-30 $32.62 $32.62 $32.62 $32.62 $116.35 0
2016-12-29 $32.77 $32.77 $32.77 $32.77 $116.89 0
2016-12-28 $32.78 $32.78 $32.78 $32.78 $116.92 0
2016-12-27 $33.05 $33.05 $33.05 $33.05 $117.89 0
2016-12-23 $32.97 $32.97 $32.97 $32.97 $117.60 0
2016-12-22 $32.93 $32.93 $32.93 $32.93 $117.46 0
2016-12-21 $32.99 $32.99 $32.99 $32.99 $117.67 0
2016-12-20 $33.07 $33.07 $33.07 $33.07 $117.96 0
2016-12-19 $32.94 $32.94 $32.94 $32.94 $117.49 0
2016-12-16 $32.88 $32.88 $32.88 $32.88 $117.28 0
2016-12-15 $35.29 $35.29 $35.29 $35.29 $117.47 0
2016-12-14 $35.15 $35.15 $35.15 $35.15 $117.01 0
2016-12-13 $35.44 $35.44 $35.44 $35.44 $117.96 0
2016-12-12 $35.20 $35.20 $35.20 $35.20 $117.17 0
2016-12-09 $35.24 $35.24 $35.24 $35.24 $117.30 0
2016-12-08 $35.03 $35.03 $35.03 $35.03 $116.61 0
2016-12-07 $34.95 $34.95 $34.95 $34.95 $116.34 0
2016-12-06 $34.49 $34.49 $34.49 $34.49 $114.81 0
2016-12-05 $34.37 $34.37 $34.37 $34.37 $114.42 0
2016-12-02 $34.17 $34.17 $34.17 $34.17 $113.75 0
2016-12-01 $34.16 $34.16 $34.16 $34.16 $113.70 0
2016-11-30 $34.28 $34.28 $34.28 $34.28 $114.10 0
2016-11-29 $34.36 $34.36 $34.36 $34.36 $114.39 0
2016-11-28 $34.31 $34.31 $34.31 $34.31 $114.21 0
2016-11-25 $34.49 $34.49 $34.49 $34.49 $114.79 0
2016-11-23 $34.35 $34.35 $34.35 $34.35 $114.34 0
2016-11-22 $34.32 $34.32 $34.32 $34.32 $114.25 0
2016-11-21 $34.25 $34.25 $34.25 $34.25 $113.99 0
2016-11-18 $33.99 $33.99 $33.99 $33.99 $113.15 0
2016-11-17 $34.07 $34.07 $34.07 $34.07 $113.40 0
2016-11-16 $33.91 $33.91 $33.91 $33.91 $112.87 0
2016-11-15 $33.95 $33.95 $33.95 $33.95 $113.02 0
2016-11-14 $33.70 $33.70 $33.70 $33.70 $112.16 0
2016-11-11 $33.69 $33.69 $33.69 $33.69 $112.16 0
2016-11-10 $33.74 $33.74 $33.74 $33.74 $112.32 0
2016-11-09 $33.67 $33.67 $33.67 $33.67 $112.09 0
2016-11-08 $33.30 $33.30 $33.30 $33.30 $110.86 0
2016-11-07 $33.16 $33.16 $33.16 $33.16 $110.39 0
2016-11-04 $32.44 $32.44 $32.44 $32.44 $107.99 0
2016-11-03 $32.50 $32.50 $32.50 $32.50 $108.17 0
2016-11-02 $32.63 $32.63 $32.63 $32.63 $108.61 0
2016-11-01 $32.84 $32.84 $32.84 $32.84 $109.31 0
2016-10-31 $33.06 $33.06 $33.06 $33.06 $110.06 0
2016-10-28 $33.07 $33.07 $33.07 $33.07 $110.07 0
2016-10-27 $33.17 $33.17 $33.17 $33.17 $110.40 0
2016-10-26 $33.27 $33.27 $33.27 $33.27 $110.74 0
2016-10-25 $33.33 $33.33 $33.33 $33.33 $110.93 0
2016-10-24 $33.45 $33.45 $33.45 $33.45 $111.35 0
2016-10-21 $33.29 $33.29 $33.29 $33.29 $110.82 0
2016-10-20 $33.30 $33.30 $33.30 $33.30 $110.84 0
2016-10-19 $33.34 $33.34 $33.34 $33.34 $110.98 0
2016-10-18 $33.26 $33.26 $33.26 $33.26 $110.72 0
2016-10-17 $33.06 $33.06 $33.06 $33.06 $110.04 0
2016-10-14 $33.16 $33.16 $33.16 $33.16 $110.37 0
2016-10-13 $33.15 $33.15 $33.15 $33.15 $110.35 0
2016-10-12 $33.25 $33.25 $33.25 $33.25 $110.69 0
2016-10-11 $33.21 $33.21 $33.21 $33.21 $110.56 0
2016-10-10 $33.63 $33.63 $33.63 $33.63 $111.95 0
2016-10-07 $33.48 $33.48 $33.48 $33.48 $111.43 0
2016-10-06 $33.59 $33.59 $33.59 $33.59 $111.79 0
2016-10-05 $33.57 $33.57 $33.57 $33.57 $111.74 0
2016-10-04 $33.41 $33.41 $33.41 $33.41 $111.21 0
2016-10-03 $33.57 $33.57 $33.57 $33.57 $111.75 0
2016-09-30 $33.68 $33.68 $33.68 $33.68 $112.11 0
2016-09-29 $33.41 $33.41 $33.41 $33.41 $111.22 0
2016-09-28 $33.73 $33.73 $33.73 $33.73 $112.26 0
2016-09-27 $33.54 $33.54 $33.54 $33.54 $111.65 0
2016-09-26 $33.33 $33.33 $33.33 $33.33 $110.93 0
2016-09-23 $33.61 $33.61 $33.61 $33.61 $111.89 0
2016-09-22 $33.81 $33.81 $33.81 $33.81 $112.53 0
2016-09-21 $33.59 $33.59 $33.59 $33.59 $111.80 0
2016-09-20 $33.23 $33.23 $33.23 $33.23 $110.60 0
2016-09-19 $33.22 $33.22 $33.22 $33.22 $110.57 0
2016-09-16 $33.22 $33.22 $33.22 $33.22 $110.57 0
2016-09-15 $33.34 $33.34 $33.34 $33.34 $110.98 0
2016-09-14 $33.00 $33.00 $33.00 $33.00 $109.85 0
2016-09-13 $33.02 $33.02 $33.02 $33.02 $109.92 0
2016-09-12 $33.51 $33.51 $33.51 $33.51 $111.54 0
2016-09-09 $33.02 $33.02 $33.02 $33.02 $109.92 0
2016-09-08 $33.85 $33.85 $33.85 $33.85 $112.69 0
2016-09-07 $33.93 $33.93 $33.93 $33.93 $112.94 0
2016-09-06 $33.93 $33.93 $33.93 $33.93 $112.92 0
2016-09-02 $33.82 $33.82 $33.82 $33.82 $112.59 0
2016-09-01 $33.85 $33.85 $33.85 $33.85 $112.11 0
2016-08-31 $33.85 $33.85 $33.85 $33.85 $112.12 0
2016-08-30 $33.93 $33.93 $33.93 $33.93 $112.36 0
2016-08-29 $33.99 $33.99 $33.99 $33.99 $112.56 0
2016-08-26 $33.81 $33.81 $33.81 $33.81 $111.96 0
2016-08-25 $33.86 $33.86 $33.86 $33.86 $112.14 0
2016-08-24 $33.91 $33.91 $33.91 $33.91 $112.29 0
2016-08-23 $34.08 $34.08 $34.08 $34.08 $112.87 0
2016-08-22 $34.01 $34.01 $34.01 $34.01 $112.65 0
2016-08-19 $34.03 $34.03 $34.03 $34.03 $112.71 0
2016-08-18 $34.08 $34.08 $34.08 $34.08 $112.86 0
2016-08-17 $34.00 $34.00 $34.00 $34.00 $112.61 0
2016-08-16 $33.93 $33.93 $33.93 $33.93 $112.37 0
2016-08-15 $34.11 $34.11 $34.11 $34.11 $112.97 0
2016-08-12 $34.01 $34.01 $34.01 $34.01 $112.64 0
2016-08-11 $34.04 $34.04 $34.04 $34.04 $112.72 0
2016-08-10 $33.87 $33.87 $33.87 $33.87 $112.18 0
2016-08-09 $33.96 $33.96 $33.96 $33.96 $112.46 0
2016-08-08 $33.94 $33.94 $33.94 $33.94 $112.41 0
2016-08-05 $33.97 $33.97 $33.97 $33.97 $112.50 0
2016-08-04 $33.68 $33.68 $33.68 $33.68 $111.54 0
2016-08-03 $33.66 $33.66 $33.66 $33.66 $111.49 0
2016-08-02 $33.55 $33.55 $33.55 $33.55 $111.11 0
2016-08-01 $33.76 $33.76 $33.76 $33.76 $111.82 0
2016-07-29 $33.81 $33.81 $33.81 $33.81 $111.96 0
2016-07-28 $33.75 $33.75 $33.75 $33.75 $111.78 0
2016-07-27 $33.70 $33.70 $33.70 $33.70 $111.60 0
2016-07-26 $33.74 $33.74 $33.74 $33.74 $111.73 0
2016-07-25 $33.72 $33.72 $33.72 $33.72 $111.68 0
2016-07-22 $33.82 $33.82 $33.82 $33.82 $112.02 0
2016-07-21 $33.67 $33.67 $33.67 $33.67 $111.51 0
2016-07-20 $33.79 $33.79 $33.79 $33.79 $111.92 0
2016-07-19 $33.65 $33.65 $33.65 $33.65 $111.43 0
2016-07-18 $33.69 $33.69 $33.69 $33.69 $111.59 0
2016-07-15 $33.61 $33.61 $33.61 $33.61 $111.32 0
2016-07-14 $33.64 $33.64 $33.64 $33.64 $111.42 0
2016-07-13 $33.47 $33.47 $33.47 $33.47 $110.84 0
2016-07-12 $33.46 $33.46 $33.46 $33.46 $110.81 0
2016-07-11 $33.23 $33.23 $33.23 $33.23 $110.04 0
2016-07-08 $33.11 $33.11 $33.11 $33.11 $109.66 0
2016-07-07 $32.61 $32.61 $32.61 $32.61 $108.01 0
2016-07-06 $32.64 $32.64 $32.64 $32.64 $108.10 0
2016-07-05 $32.45 $32.45 $32.45 $32.45 $107.48 0
2016-07-01 $32.68 $32.68 $32.68 $32.68 $108.22 0
2016-06-30 $32.61 $32.61 $32.61 $32.61 $107.99 0
2016-06-29 $32.17 $32.17 $32.17 $32.17 $106.55 0
2016-06-28 $31.63 $31.63 $31.63 $31.63 $104.76 0
2016-06-27 $31.07 $31.07 $31.07 $31.07 $102.90 0
2016-06-24 $31.64 $31.64 $31.64 $31.64 $104.78 0
2016-06-23 $32.83 $32.83 $32.83 $32.83 $108.74 0
2016-06-22 $32.40 $32.40 $32.40 $32.40 $107.30 0
2016-06-21 $32.45 $32.45 $32.45 $32.45 $107.48 0
2016-06-20 $32.36 $32.36 $32.36 $32.36 $107.18 0
2016-06-17 $32.17 $32.17 $32.17 $32.17 $106.55 0
2016-06-16 $32.28 $32.28 $32.28 $32.28 $106.90 0
2016-06-15 $32.17 $32.17 $32.17 $32.17 $106.55 0
2016-06-14 $32.23 $32.23 $32.23 $32.23 $106.74 0
2016-06-13 $32.29 $32.29 $32.29 $32.29 $106.92 0
2016-06-10 $32.54 $32.54 $32.54 $32.54 $107.77 0
2016-06-09 $32.84 $32.84 $32.84 $32.84 $108.77 0
2016-06-08 $32.90 $32.90 $32.90 $32.90 $108.95 0
2016-06-07 $32.78 $32.78 $32.78 $32.78 $108.57 0
2016-06-06 $32.74 $32.74 $32.74 $32.74 $108.43 0
2016-06-03 $32.58 $32.58 $32.58 $32.58 $107.90 0
2016-06-02 $32.67 $32.67 $32.67 $32.67 $108.21 0
2016-06-01 $32.76 $32.76 $32.76 $32.76 $107.89 0
2016-05-31 $32.72 $32.72 $32.72 $32.72 $107.75 0
2016-05-27 $32.75 $32.75 $32.75 $32.75 $107.86 0
2016-05-26 $32.60 $32.60 $32.60 $32.60 $107.38 0
2016-05-25 $32.61 $32.61 $32.61 $32.61 $107.38 0
2016-05-24 $32.38 $32.38 $32.38 $32.38 $106.63 0
2016-05-23 $31.94 $31.94 $31.94 $31.94 $105.19 0
2016-05-20 $32.01 $32.01 $32.01 $32.01 $105.41 0
2016-05-19 $31.81 $31.81 $31.81 $31.81 $104.76 0
2016-05-18 $31.93 $31.93 $31.93 $31.93 $105.15 0
2016-05-17 $31.92 $31.92 $31.92 $31.92 $105.11 0
2016-05-16 $32.21 $32.21 $32.21 $32.21 $106.08 0
2016-05-13 $31.89 $31.89 $31.89 $31.89 $105.04 0
2016-05-12 $32.16 $32.16 $32.16 $32.16 $105.93 0
2016-05-11 $32.17 $32.17 $32.17 $32.17 $105.94 0
2016-05-10 $32.46 $32.46 $32.46 $32.46 $106.91 0
2016-05-09 $32.06 $32.06 $32.06 $32.06 $105.59 0
2016-05-06 $32.04 $32.04 $32.04 $32.04 $105.51 0
2016-05-05 $31.93 $31.93 $31.93 $31.93 $105.16 0
2016-05-04 $31.93 $31.93 $31.93 $31.93 $105.16 0
2016-05-03 $32.12 $32.12 $32.12 $32.12 $105.77 0
2016-05-02 $32.40 $32.40 $32.40 $32.40 $106.70 0
2016-04-29 $32.15 $32.15 $32.15 $32.15 $105.87 0
2016-04-28 $32.31 $32.31 $32.31 $32.31 $106.42 0
2016-04-27 $32.61 $32.61 $32.61 $32.61 $107.41 0
2016-04-26 $32.56 $32.56 $32.56 $32.56 $107.22 0
2016-04-25 $32.49 $32.49 $32.49 $32.49 $107.01 0
2016-04-22 $32.55 $32.55 $32.55 $32.55 $107.21 0
2016-04-21 $32.55 $32.55 $32.55 $32.55 $107.19 0
2016-04-20 $32.72 $32.72 $32.72 $32.72 $107.76 0
2016-04-19 $32.69 $32.69 $32.69 $32.69 $107.66 0
2016-04-18 $32.59 $32.59 $32.59 $32.59 $107.33 0
2016-04-15 $32.38 $32.38 $32.38 $32.38 $106.63 0
2016-04-14 $32.41 $32.41 $32.41 $32.41 $106.74 0
2016-04-13 $32.40 $32.40 $32.40 $32.40 $106.71 0
2016-04-12 $32.07 $32.07 $32.07 $32.07 $105.63 0
2016-04-11 $31.77 $31.77 $31.77 $31.77 $104.62 0
2016-04-08 $31.85 $31.85 $31.85 $31.85 $104.91 0
2016-04-07 $31.77 $31.77 $31.77 $31.77 $104.62 0
2016-04-06 $32.15 $32.15 $32.15 $32.15 $105.88 0
2016-04-05 $31.80 $31.80 $31.80 $31.80 $104.74 0
2016-04-04 $32.13 $32.13 $32.13 $32.13 $105.82 0
2016-04-01 $32.23 $32.23 $32.23 $32.23 $106.14 0
2016-03-31 $32.02 $32.02 $32.02 $32.02 $105.47 0
2016-03-30 $32.09 $32.09 $32.09 $32.09 $105.68 0
2016-03-29 $31.95 $31.95 $31.95 $31.95 $105.21 0
2016-03-28 $31.66 $31.66 $31.66 $31.66 $104.27 0
2016-03-24 $31.64 $31.64 $31.64 $31.64 $104.22 0
2016-03-23 $31.66 $31.66 $31.66 $31.66 $104.26 0
2016-03-22 $31.86 $31.86 $31.86 $31.86 $104.93 0
2016-03-21 $31.88 $31.88 $31.88 $31.88 $105.01 0
2016-03-18 $31.85 $31.85 $31.85 $31.85 $104.90 0
2016-03-17 $31.71 $31.71 $31.71 $31.71 $104.44 0
2016-03-16 $31.51 $31.51 $31.51 $31.51 $103.76 0
2016-03-15 $31.33 $31.33 $31.33 $31.33 $103.18 0
2016-03-14 $31.39 $31.39 $31.39 $31.39 $103.36 0
2016-03-11 $31.42 $31.42 $31.42 $31.42 $103.49 0
2016-03-10 $30.91 $30.91 $30.91 $30.91 $101.79 0
2016-03-09 $30.90 $30.90 $30.90 $30.90 $101.75 0
2016-03-08 $30.74 $30.74 $30.74 $30.74 $101.23 0
2016-03-07 $31.08 $31.08 $31.08 $31.08 $102.36 0
2016-03-04 $31.05 $31.05 $31.05 $31.05 $102.26 0
2016-03-03 $30.95 $30.95 $30.95 $30.95 $101.92 0
2016-03-02 $30.84 $30.84 $30.84 $30.84 $101.55 0
2016-03-01 $30.81 $30.81 $30.81 $30.81 $101.12 0
2016-02-29 $30.09 $30.09 $30.09 $30.09 $98.77 0
2016-02-26 $30.34 $30.34 $30.34 $30.34 $99.56 0
2016-02-25 $30.39 $30.39 $30.39 $30.39 $99.75 0
2016-02-24 $30.04 $30.04 $30.04 $30.04 $98.61 0
2016-02-23 $29.91 $29.91 $29.91 $29.91 $98.16 0
2016-02-22 $30.28 $30.28 $30.28 $30.28 $99.39 0
2016-02-19 $29.85 $29.85 $29.85 $29.85 $97.98 0
2016-02-18 $29.85 $29.85 $29.85 $29.85 $97.97 0
2016-02-17 $29.99 $29.99 $29.99 $29.99 $98.42 0
2016-02-16 $29.50 $29.50 $29.50 $29.50 $96.82 0
2016-02-12 $29.01 $29.01 $29.01 $29.01 $95.22 0
2016-02-11 $28.45 $28.45 $28.45 $28.45 $93.39 0
2016-02-10 $28.80 $28.80 $28.80 $28.80 $94.53 0
2016-02-09 $28.80 $28.80 $28.80 $28.80 $94.52 0
2016-02-08 $28.81 $28.81 $28.81 $28.81 $94.57 0
2016-02-05 $29.22 $29.22 $29.22 $29.22 $95.91 0
2016-02-04 $29.77 $29.77 $29.77 $29.77 $97.70 0
2016-02-03 $29.72 $29.72 $29.72 $29.72 $97.55 0
2016-02-02 $29.56 $29.56 $29.56 $29.56 $97.03 0
2016-02-01 $30.13 $30.13 $30.13 $30.13 $98.88 0
2016-01-29 $30.14 $30.14 $30.14 $30.14 $98.91 0
2016-01-28 $29.41 $29.41 $29.41 $29.41 $96.51 0
2016-01-27 $29.24 $29.24 $29.24 $29.24 $95.98 0
2016-01-26 $29.56 $29.56 $29.56 $29.56 $97.03 0
2016-01-25 $29.15 $29.15 $29.15 $29.15 $95.69 0
2016-01-22 $29.61 $29.61 $29.61 $29.61 $97.20 0
2016-01-21 $29.03 $29.03 $29.03 $29.03 $95.26 0
2016-01-20 $28.88 $28.88 $28.88 $28.88 $94.77 0
2016-01-19 $29.21 $29.21 $29.21 $29.21 $95.87 0
2016-01-15 $29.20 $29.20 $29.20 $29.20 $95.82 0
2016-01-14 $29.84 $29.84 $29.84 $29.84 $97.93 0
2016-01-13 $29.35 $29.35 $29.35 $29.35 $96.32 0
2016-01-12 $30.10 $30.10 $30.10 $30.10 $98.77 0
2016-01-11 $29.86 $29.86 $29.86 $29.86 $98.01 0
2016-01-08 $29.84 $29.84 $29.84 $29.84 $97.93 0
2016-01-07 $30.17 $30.17 $30.17 $30.17 $99.00 0
2016-01-06 $30.90 $30.90 $30.90 $30.90 $101.41 0
2016-01-05 $31.30 $31.30 $31.30 $31.30 $102.72 0
2016-01-04 $31.24 $31.24 $31.24 $31.24 $102.52 0
2015-12-31 $31.72 $31.72 $31.72 $31.72 $104.10 0
2015-12-30 $32.02 $32.02 $32.02 $32.02 $105.09 0
2015-12-29 $32.25 $32.25 $32.25 $32.25 $105.84 0
2015-12-28 $31.91 $31.91 $31.91 $31.91 $104.71 0
2015-12-24 $31.97 $31.97 $31.97 $31.97 $104.94 0
2015-12-23 $32.02 $32.02 $32.02 $32.02 $105.11 0
2015-12-22 $31.63 $31.63 $31.63 $31.63 $103.82 0
2015-12-21 $31.35 $31.35 $31.35 $31.35 $102.90 0
2015-12-18 $31.10 $31.10 $31.10 $31.10 $102.09 0
2015-12-17 $32.56 $32.56 $32.56 $32.56 $103.93 0
2015-12-16 $33.05 $33.05 $33.05 $33.05 $105.51 0
2015-12-15 $32.57 $32.57 $32.57 $32.57 $104.00 0
2015-12-14 $32.23 $32.23 $32.23 $32.23 $102.89 0
2015-12-11 $32.08 $32.08 $32.08 $32.08 $102.41 0
2015-12-10 $32.71 $32.71 $32.71 $32.71 $104.42 0
2015-12-09 $32.63 $32.63 $32.63 $32.63 $104.17 0
2015-12-08 $32.88 $32.88 $32.88 $32.88 $104.97 0
2015-12-07 $33.10 $33.10 $33.10 $33.10 $105.66 0
2015-12-04 $33.32 $33.32 $33.32 $33.32 $106.39 0
2015-12-03 $32.66 $32.66 $32.66 $32.66 $104.26 0
2015-12-02 $33.13 $33.13 $33.13 $33.13 $105.78 0
2015-12-01 $33.49 $33.49 $33.49 $33.49 $106.93 0
2015-11-30 $33.13 $33.13 $33.13 $33.13 $105.78 0
2015-11-27 $33.29 $33.29 $33.29 $33.29 $106.26 0
2015-11-25 $33.26 $33.26 $33.26 $33.26 $106.18 0
2015-11-24 $33.26 $33.26 $33.26 $33.26 $106.18 0
2015-11-23 $33.22 $33.22 $33.22 $33.22 $106.05 0
2015-11-20 $33.25 $33.25 $33.25 $33.25 $106.17 0
2015-11-19 $33.12 $33.12 $33.12 $33.12 $105.75 0
2015-11-18 $33.16 $33.16 $33.16 $33.16 $105.86 0
2015-11-17 $32.63 $32.63 $32.63 $32.63 $104.17 0
2015-11-16 $32.67 $32.67 $32.67 $32.67 $104.29 0
2015-11-13 $32.18 $32.18 $32.18 $32.18 $102.73 0
2015-11-12 $32.54 $32.54 $32.54 $32.54 $103.90 0
2015-11-11 $33.00 $33.00 $33.00 $33.00 $105.36 0
2015-11-10 $33.11 $33.11 $33.11 $33.11 $105.71 0
2015-11-09 $33.05 $33.05 $33.05 $33.05 $105.52 0
2015-11-06 $33.37 $33.37 $33.37 $33.37 $106.55 0
2015-11-05 $33.38 $33.38 $33.38 $33.38 $106.58 0
2015-11-04 $33.41 $33.41 $33.41 $33.41 $106.67 0
2015-11-03 $33.52 $33.52 $33.52 $33.52 $107.02 0
2015-11-02 $33.43 $33.43 $33.43 $33.43 $106.72 0
2015-10-30 $33.04 $33.04 $33.04 $33.04 $105.47 0
2015-10-29 $33.20 $33.20 $33.20 $33.20 $105.98 0
2015-10-28 $33.21 $33.21 $33.21 $33.21 $106.02 0
2015-10-27 $32.82 $32.82 $32.82 $32.82 $104.77 0
2015-10-26 $32.90 $32.90 $32.90 $32.90 $105.04 0
2015-10-23 $32.96 $32.96 $32.96 $32.96 $105.24 0
2015-10-22 $32.61 $32.61 $32.61 $32.61 $104.10 0
2015-10-21 $32.07 $32.07 $32.07 $32.07 $102.38 0
2015-10-20 $32.25 $32.25 $32.25 $32.25 $102.97 0
2015-10-19 $32.30 $32.30 $32.30 $32.30 $103.12 0
2015-10-16 $32.29 $32.29 $32.29 $32.29 $103.09 0
2015-10-15 $32.14 $32.14 $32.14 $32.14 $102.62 0
2015-10-14 $31.67 $31.67 $31.67 $31.67 $101.11 0
2015-10-13 $31.82 $31.82 $31.82 $31.82 $101.58 0
2015-10-12 $32.04 $32.04 $32.04 $32.04 $102.27 0
2015-10-09 $31.99 $31.99 $31.99 $31.99 $102.14 0
2015-10-08 $31.97 $31.97 $31.97 $31.97 $102.07 0
2015-10-07 $31.69 $31.69 $31.69 $31.69 $101.17 0
2015-10-06 $31.43 $31.43 $31.43 $31.43 $100.33 0
2015-10-05 $31.54 $31.54 $31.54 $31.54 $100.69 0
2015-10-02 $30.97 $30.97 $30.97 $30.97 $98.88 0
2015-10-01 $30.53 $30.53 $30.53 $30.53 $97.48 0
2015-09-30 $30.47 $30.47 $30.47 $30.47 $97.28 0
2015-09-29 $29.90 $29.90 $29.90 $29.90 $95.46 0
2015-09-28 $29.86 $29.86 $29.86 $29.86 $95.33 0
2015-09-25 $30.63 $30.63 $30.63 $30.63 $97.80 0
2015-09-24 $30.65 $30.65 $30.65 $30.65 $97.85 0
2015-09-23 $30.75 $30.75 $30.75 $30.75 $98.18 0
2015-09-22 $30.82 $30.82 $30.82 $30.82 $98.38 0
2015-09-21 $31.20 $31.20 $31.20 $31.20 $99.61 0
2015-09-18 $31.06 $31.06 $31.06 $31.06 $99.16 0
2015-09-17 $31.57 $31.57 $31.57 $31.57 $100.78 0
2015-09-16 $31.65 $31.65 $31.65 $31.65 $101.03 0
2015-09-15 $31.37 $31.37 $31.37 $31.37 $100.16 0
2015-09-14 $30.97 $30.97 $30.97 $30.97 $98.89 0
2015-09-11 $31.10 $31.10 $31.10 $31.10 $99.29 0
2015-09-10 $30.95 $30.95 $30.95 $30.95 $98.81 0
2015-09-09 $30.79 $30.79 $30.79 $30.79 $98.29 0
2015-09-08 $31.22 $31.22 $31.22 $31.22 $99.66 0
2015-09-04 $30.45 $30.45 $30.45 $30.45 $97.21 0
2015-09-03 $30.92 $30.92 $30.92 $30.92 $98.72 0
2015-09-02 $30.88 $30.88 $30.88 $30.88 $98.60 0
2015-09-01 $30.47 $30.47 $30.47 $30.47 $96.81 0
2015-08-31 $31.40 $31.40 $31.40 $31.40 $99.75 0

StateStreet S&P 500 Index Fund Class N (SVSPX) News Headlines

Recent StateStreet S&P 500 Index Fund Class N (SVSPX) News
Similar Companies to StateStreet S&P 500 Index Fund Class N (SVSPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.