StateStreet S&P 500 Index Fund Class N (SVSPX) Exchange: NMFQS
Data as of Aug. 21, 2025
$275.75 ($-1.34) -0.48%
StateStreet S&P 500 Index Fund Class N - Daily Information
Click for more stock information on StateStreet S&P 500 Index Fund Class N.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $275.75 |
Previous Close | $275.75 |
High | $275.75 |
Low | $275.75 |
Adjusted Open | $275.75 |
Previous Adjusted Close | $275.75 |
Adjusted High | $275.75 |
Adjusted Low | $275.75 |
About StateStreet S&P 500 Index Fund Class N (SVSPX)
The Fund uses an index tracking management strategy designed to track the performance of the S&P 500® Index (“S&P 500” or “Index”). The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of October 31, 2019, a significant portion of the Fund comprised companies in the information technology sector, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using an “indexing” investment approach, attempts to replicate, before expenses, the performance of the S&P 500. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposure comparable, in the judgment of the Adviser, to the foregoing types of investments may be counted toward satisfaction of this 80% policy. The Fund attempts to replicate the investment performance of the S&P 500 and generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, it may not be possible or practicable to purchase all stocks of the S&P 500 in those weightings. When it is not possible or practicable to purchase all stocks of the S&P 500 in those weightings, the Fund may purchase a sample of the stocks listed in the S&P 500 in proportions expected by the Adviser to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. In addition to common stocks in the S&P 500, the Fund may at times purchase or sell futures contracts on the Index, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, to assist in attempting to replicate the performance of the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of mutual funds (including those advised by the Adviser) whose investment objectives and policies are similar to those of the Fund.
Invest in StateStreet S&P 500 Index Fund Class N (SVSPX)
Historical Stock Data for StateStreet S&P 500 Index Fund Class N (SVSPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $275.75 | $275.75 | $275.75 | $275.75 | $275.75 | 0 |
2025-08-04 | $277.09 | $277.09 | $277.09 | $277.09 | $277.09 | 0 |
2025-07-31 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 0 |
2025-07-30 | $278.51 | $278.51 | $278.51 | $278.51 | $278.51 | 0 |
2025-07-29 | $278.86 | $278.86 | $278.86 | $278.86 | $278.86 | 0 |
2025-07-28 | $279.69 | $279.69 | $279.69 | $279.69 | $279.69 | 0 |
2025-07-24 | $278.53 | $278.53 | $278.53 | $278.53 | $278.53 | 0 |
2025-07-23 | $278.33 | $278.33 | $278.33 | $278.33 | $278.33 | 0 |
2025-07-22 | $276.17 | $276.17 | $276.17 | $276.17 | $276.17 | 0 |
2025-07-21 | $275.98 | $275.98 | $275.98 | $275.98 | $275.98 | 0 |
2025-07-17 | $275.60 | $275.60 | $275.60 | $275.60 | $275.60 | 0 |
2025-07-16 | $274.12 | $274.12 | $274.12 | $274.12 | $274.12 | 0 |
2025-07-15 | $273.25 | $273.25 | $273.25 | $273.25 | $273.25 | 0 |
2025-07-14 | $274.32 | $274.32 | $274.32 | $274.32 | $274.32 | 0 |
2025-07-10 | $274.85 | $274.85 | $274.85 | $274.85 | $274.85 | 0 |
2025-07-09 | $274.05 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
2025-07-08 | $272.39 | $272.39 | $272.39 | $272.39 | $272.39 | 0 |
2025-07-07 | $272.58 | $272.58 | $272.58 | $272.58 | $272.58 | 0 |
2025-07-03 | $274.74 | $274.74 | $274.74 | $274.74 | $274.74 | 0 |
2025-07-02 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
2025-07-01 | $271.13 | $271.13 | $271.13 | $271.13 | $271.13 | 0 |
2025-06-30 | $271.42 | $271.42 | $271.42 | $271.42 | $271.42 | 0 |
2025-06-26 | $268.59 | $268.59 | $268.59 | $268.59 | $268.59 | 0 |
2025-06-25 | $266.45 | $266.45 | $266.45 | $266.45 | $266.45 | 0 |
2025-06-24 | $266.45 | $266.45 | $266.45 | $266.45 | $266.45 | 0 |
2025-06-23 | $263.50 | $263.50 | $263.50 | $263.50 | $263.50 | 0 |
2025-06-18 | $262.31 | $262.31 | $262.31 | $262.31 | $262.31 | 0 |
2025-06-17 | $262.38 | $262.38 | $262.38 | $262.38 | $262.38 | 0 |
2025-06-16 | $264.59 | $264.59 | $264.59 | $264.59 | $264.59 | 0 |
2025-06-12 | $265.04 | $265.04 | $265.04 | $265.04 | $265.04 | 0 |
2025-06-11 | $264.03 | $264.03 | $264.03 | $264.03 | $264.03 | 0 |
2025-06-10 | $264.76 | $264.76 | $264.76 | $264.76 | $264.76 | 0 |
2025-06-09 | $263.31 | $263.31 | $263.31 | $263.31 | $263.31 | 0 |
2025-06-05 | $260.35 | $260.35 | $260.35 | $260.35 | $260.35 | 0 |
2025-06-04 | $261.71 | $261.71 | $261.71 | $261.71 | $261.71 | 0 |
2025-06-03 | $261.68 | $261.68 | $261.68 | $261.68 | $261.68 | 0 |
2025-06-02 | $260.18 | $260.18 | $260.18 | $260.18 | $260.18 | 0 |
2025-05-29 | $259.08 | $259.08 | $259.08 | $259.08 | $259.08 | 0 |
2025-05-28 | $258.04 | $258.04 | $258.04 | $258.04 | $258.04 | 0 |
2025-05-27 | $259.49 | $259.49 | $259.49 | $259.49 | $259.49 | 0 |
2025-05-22 | $255.97 | $255.97 | $255.97 | $255.97 | $255.97 | 0 |
2025-05-21 | $256.08 | $256.08 | $256.08 | $256.08 | $256.08 | 0 |
2025-05-20 | $260.28 | $260.28 | $260.28 | $260.28 | $260.28 | 0 |
2025-05-19 | $261.29 | $261.29 | $261.29 | $261.29 | $261.29 | 0 |
2025-05-16 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
2025-05-15 | $259.17 | $259.17 | $259.17 | $259.17 | $259.17 | 0 |
2025-05-14 | $258.04 | $258.04 | $258.04 | $258.04 | $258.04 | 0 |
2025-05-13 | $257.77 | $257.77 | $257.77 | $257.77 | $257.77 | 0 |
2025-05-12 | $255.91 | $255.91 | $255.91 | $255.91 | $255.91 | 0 |
2025-05-09 | $249.34 | $249.34 | $249.34 | $249.34 | $249.34 | 0 |
2025-05-08 | $247.92 | $247.92 | $247.92 | $247.92 | $247.92 | 0 |
2025-05-07 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 0 |
2025-05-06 | $245.41 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
2025-05-05 | $247.32 | $247.32 | $247.32 | $247.32 | $247.32 | 0 |
2025-05-02 | $246.10 | $246.10 | $246.10 | $246.10 | $246.10 | 0 |
2025-05-01 | $245.27 | $245.27 | $245.27 | $245.27 | $245.27 | 0 |
2025-04-30 | $243.73 | $243.73 | $243.73 | $243.73 | $243.73 | 0 |
2025-04-29 | $243.36 | $243.36 | $243.36 | $243.36 | $243.36 | 0 |
2025-04-28 | $241.95 | $241.95 | $241.95 | $241.95 | $241.95 | 0 |
2025-04-25 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
2025-04-24 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
2025-04-23 | $235.27 | $235.27 | $235.27 | $235.27 | $235.27 | 0 |
2025-04-22 | $231.41 | $231.41 | $231.41 | $231.41 | $231.41 | 0 |
2025-04-21 | $225.74 | $225.74 | $225.74 | $225.74 | $225.74 | 0 |
2025-04-17 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 0 |
2025-04-16 | $230.85 | $230.85 | $230.85 | $230.85 | $230.85 | 0 |
2025-04-15 | $236.14 | $236.14 | $236.14 | $236.14 | $236.14 | 0 |
2025-04-14 | $236.54 | $236.54 | $236.54 | $236.54 | $236.54 | 0 |
2025-04-11 | $223.18 | $223.18 | $223.18 | $223.18 | $223.18 | 0 |
2025-04-10 | $230.49 | $230.49 | $230.49 | $230.49 | $230.49 | 0 |
2025-04-09 | $238.73 | $238.73 | $238.73 | $238.73 | $238.73 | 0 |
2025-04-08 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 0 |
2025-04-07 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
2025-04-04 | $224.26 | $224.26 | $224.26 | $224.26 | $224.26 | 0 |
2025-04-03 | $236.06 | $236.06 | $236.06 | $236.06 | $236.06 | 0 |
2025-04-02 | $248.10 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
2025-04-01 | $246.43 | $246.43 | $246.43 | $246.43 | $246.43 | 0 |
2025-03-31 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
2025-03-28 | $249.04 | $249.04 | $249.04 | $249.04 | $249.04 | 0 |
2025-03-27 | $249.04 | $249.04 | $249.04 | $249.04 | $249.04 | 0 |
2025-03-26 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
2025-03-25 | $252.68 | $252.68 | $252.68 | $252.68 | $252.68 | 0 |
2025-03-24 | $252.27 | $252.27 | $252.27 | $252.27 | $252.27 | 0 |
2025-03-20 | $248.41 | $248.41 | $248.41 | $248.41 | $247.69 | 0 |
2025-03-19 | $248.93 | $248.93 | $248.93 | $248.93 | $248.21 | 0 |
2025-03-18 | $246.27 | $246.27 | $246.27 | $246.27 | $245.56 | 0 |
2025-03-17 | $248.92 | $248.92 | $248.92 | $248.92 | $248.20 | 0 |
2025-03-13 | $242.11 | $242.11 | $242.11 | $242.11 | $241.41 | 0 |
2025-03-12 | $245.51 | $245.51 | $245.51 | $245.51 | $245.51 | 0 |
2025-03-11 | $246.18 | $246.18 | $246.18 | $246.18 | $246.18 | 0 |
2025-03-10 | $246.18 | $246.18 | $246.18 | $246.18 | $246.18 | 0 |
2025-03-07 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2025-03-06 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0 |
2025-03-05 | $256.11 | $256.11 | $256.11 | $256.11 | $256.11 | 0 |
2025-03-04 | $253.27 | $253.27 | $253.27 | $253.27 | $253.27 | 0 |
2025-03-03 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 0 |
2025-02-28 | $253.26 | $253.26 | $253.26 | $253.26 | $253.26 | 0 |
2025-02-27 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 0 |
2025-02-26 | $261.02 | $261.02 | $261.02 | $261.02 | $261.02 | 0 |
2025-02-25 | $262.20 | $262.20 | $262.20 | $262.20 | $262.20 | 0 |
2025-02-24 | $262.20 | $262.20 | $262.20 | $262.20 | $262.20 | 0 |
2025-02-21 | $266.27 | $266.27 | $266.27 | $266.27 | $266.27 | 0 |
2025-02-20 | $268.07 | $268.07 | $268.07 | $268.07 | $268.07 | 0 |
2025-02-19 | $269.20 | $269.20 | $269.20 | $269.20 | $269.20 | 0 |
2025-02-18 | $268.55 | $268.55 | $268.55 | $268.55 | $268.55 | 0 |
2025-02-14 | $270.17 | $270.17 | $270.17 | $270.17 | $270.17 | 0 |
2025-02-13 | $267.82 | $267.82 | $267.82 | $267.82 | $267.82 | 0 |
2025-02-12 | $265.05 | $265.05 | $265.05 | $265.05 | $265.05 | 0 |
2025-02-11 | $265.66 | $265.66 | $265.66 | $265.66 | $265.66 | 0 |
2025-02-10 | $265.66 | $265.66 | $265.66 | $265.66 | $265.66 | 0 |
2025-02-07 | $266.76 | $266.76 | $266.76 | $266.76 | $266.76 | 0 |
2025-02-06 | $266.37 | $266.37 | $266.37 | $266.37 | $266.37 | 0 |
2025-02-05 | $265.41 | $265.41 | $265.41 | $265.41 | $265.41 | 0 |
2025-02-04 | $264.36 | $264.36 | $264.36 | $264.36 | $264.36 | 0 |
2025-02-03 | $264.47 | $264.47 | $264.47 | $264.47 | $264.47 | 0 |
2025-01-31 | $267.97 | $267.97 | $267.97 | $267.97 | $267.97 | 0 |
2025-01-30 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
2025-01-29 | $264.40 | $264.40 | $264.40 | $264.40 | $264.40 | 0 |
2025-01-28 | $265.65 | $265.65 | $265.65 | $265.65 | $265.65 | 0 |
2025-01-27 | $263.23 | $263.23 | $263.23 | $263.23 | $263.23 | 0 |
2025-01-24 | $267.97 | $267.97 | $267.97 | $267.97 | $267.97 | 0 |
2025-01-23 | $267.86 | $267.86 | $267.86 | $267.86 | $267.86 | 0 |
2025-01-22 | $266.44 | $266.44 | $266.44 | $266.44 | $266.44 | 0 |
2025-01-21 | $264.81 | $264.81 | $264.81 | $264.81 | $264.81 | 0 |
2025-01-17 | $258.16 | $258.16 | $258.16 | $258.16 | $258.16 | 0 |
2025-01-16 | $259.90 | $259.90 | $259.90 | $259.90 | $259.90 | 0 |
2025-01-15 | $260.44 | $260.44 | $260.44 | $260.44 | $260.44 | 0 |
2025-01-14 | $255.73 | $255.73 | $255.73 | $255.73 | $255.73 | 0 |
2025-01-13 | $255.44 | $255.44 | $255.44 | $255.44 | $255.44 | 0 |
2025-01-10 | $259.36 | $259.36 | $259.36 | $259.36 | $259.36 | 0 |
2025-01-08 | $258.98 | $258.98 | $258.98 | $258.98 | $258.98 | 0 |
2025-01-07 | $258.58 | $258.58 | $258.58 | $258.58 | $258.58 | 0 |
2025-01-06 | $261.48 | $261.48 | $261.48 | $261.48 | $261.48 | 0 |
2025-01-03 | $260.02 | $260.02 | $260.02 | $260.02 | $260.02 | 0 |
2025-01-02 | $256.77 | $256.77 | $256.77 | $256.77 | $256.77 | 0 |
2024-12-31 | $257.34 | $257.34 | $257.34 | $257.34 | $257.34 | 0 |
2024-12-30 | $258.42 | $258.42 | $258.42 | $258.42 | $258.42 | 0 |
2024-12-26 | $264.12 | $264.12 | $264.12 | $264.12 | $264.12 | 0 |
2024-12-24 | $264.21 | $264.21 | $264.21 | $264.21 | $264.21 | 0 |
2024-12-23 | $261.31 | $261.31 | $261.31 | $261.31 | $261.31 | 0 |
2024-12-20 | $276.63 | $276.63 | $276.63 | $276.63 | $255.30 | 0 |
2024-12-19 | $278.04 | $278.04 | $278.04 | $278.04 | $256.60 | 0 |
2024-12-18 | $278.27 | $278.27 | $278.27 | $278.27 | $256.82 | 0 |
2024-12-17 | $286.74 | $286.74 | $286.74 | $286.74 | $264.63 | 0 |
2024-12-16 | $287.85 | $287.85 | $287.85 | $287.85 | $265.66 | 0 |
2024-12-13 | $286.73 | $286.73 | $286.73 | $286.73 | $264.62 | 0 |
2024-12-12 | $286.70 | $286.70 | $286.70 | $286.70 | $264.60 | 0 |
2024-12-11 | $288.26 | $288.26 | $288.26 | $288.26 | $266.04 | 0 |
2024-12-10 | $285.92 | $285.92 | $285.92 | $285.92 | $263.88 | 0 |
2024-12-09 | $286.77 | $286.77 | $286.77 | $286.77 | $264.66 | 0 |
2024-12-06 | $286.13 | $286.13 | $286.13 | $286.13 | $264.07 | 0 |
2024-12-05 | $287.75 | $287.75 | $287.75 | $287.75 | $265.57 | 0 |
2024-12-04 | $288.27 | $288.27 | $288.27 | $288.27 | $266.05 | 0 |
2024-12-03 | $286.54 | $286.54 | $286.54 | $286.54 | $264.45 | 0 |
2024-12-02 | $286.41 | $286.41 | $286.41 | $286.41 | $264.33 | 0 |
2024-11-29 | $285.67 | $285.67 | $285.67 | $285.67 | $263.65 | 0 |
2024-11-27 | $284.06 | $284.06 | $284.06 | $284.06 | $262.16 | 0 |
2024-11-26 | $285.12 | $285.12 | $285.12 | $285.12 | $263.14 | 0 |
2024-11-25 | $283.49 | $283.49 | $283.49 | $283.49 | $261.63 | 0 |
2024-11-22 | $284.10 | $284.10 | $284.10 | $284.10 | $262.20 | 0 |
2024-11-21 | $281.64 | $281.64 | $281.64 | $281.64 | $259.93 | 0 |
2024-11-20 | $280.10 | $280.10 | $280.10 | $280.10 | $258.51 | 0 |
2024-11-19 | $280.09 | $280.09 | $280.09 | $280.09 | $258.50 | 0 |
2024-11-18 | $278.98 | $278.98 | $278.98 | $278.98 | $257.47 | 0 |
2024-11-15 | $279.64 | $279.64 | $279.64 | $279.64 | $258.08 | 0 |
2024-11-14 | $281.54 | $281.54 | $281.54 | $281.54 | $259.83 | 0 |
2024-11-13 | $283.21 | $283.21 | $283.21 | $283.21 | $261.38 | 0 |
2024-11-12 | $283.14 | $283.14 | $283.14 | $283.14 | $261.31 | 0 |
2024-11-11 | $283.94 | $283.94 | $283.94 | $283.94 | $262.05 | 0 |
2024-11-08 | $284.18 | $284.18 | $284.18 | $284.18 | $262.27 | 0 |
2024-11-07 | $282.56 | $282.56 | $282.56 | $282.56 | $260.78 | 0 |
2024-11-06 | $280.47 | $280.47 | $280.47 | $280.47 | $258.85 | 0 |
2024-11-05 | $273.54 | $273.54 | $273.54 | $273.54 | $252.45 | 0 |
2024-11-04 | $270.21 | $270.21 | $270.21 | $270.21 | $249.38 | 0 |
2024-11-01 | $265.80 | $265.80 | $265.80 | $265.80 | $245.31 | 0 |
2024-10-31 | $269.85 | $269.85 | $269.85 | $269.85 | $249.05 | 0 |
2024-10-30 | $274.96 | $274.96 | $274.96 | $274.96 | $253.76 | 0 |
2024-10-29 | $275.87 | $275.87 | $275.87 | $275.87 | $254.60 | 0 |
2024-10-28 | $275.43 | $275.43 | $275.43 | $275.43 | $254.20 | 0 |
2024-10-25 | $274.69 | $274.69 | $274.69 | $274.69 | $253.51 | 0 |
2024-10-24 | $274.78 | $274.78 | $274.78 | $274.78 | $253.60 | 0 |
2024-10-23 | $274.19 | $274.19 | $274.19 | $274.19 | $253.05 | 0 |
2024-10-22 | $276.74 | $276.74 | $276.74 | $276.74 | $255.40 | 0 |
2024-10-21 | $276.87 | $276.87 | $276.87 | $276.87 | $255.52 | 0 |
2024-10-18 | $277.37 | $277.37 | $277.37 | $277.37 | $255.99 | 0 |
2024-10-17 | $276.26 | $276.26 | $276.26 | $276.26 | $254.96 | 0 |
2024-10-16 | $276.30 | $276.30 | $276.30 | $276.30 | $255.00 | 0 |
2024-10-15 | $275.01 | $275.01 | $275.01 | $275.01 | $253.81 | 0 |
2024-10-14 | $277.10 | $277.10 | $277.10 | $277.10 | $255.74 | 0 |
2024-10-11 | $274.98 | $274.98 | $274.98 | $274.98 | $253.78 | 0 |
2024-10-10 | $273.32 | $273.32 | $273.32 | $273.32 | $252.25 | 0 |
2024-10-09 | $273.85 | $273.85 | $273.85 | $273.85 | $252.74 | 0 |
2024-10-08 | $271.91 | $271.91 | $271.91 | $271.91 | $250.95 | 0 |
2024-10-07 | $269.30 | $269.30 | $269.30 | $269.30 | $248.54 | 0 |
2024-10-04 | $271.91 | $271.91 | $271.91 | $271.91 | $250.95 | 0 |
2024-10-03 | $269.43 | $269.43 | $269.43 | $269.43 | $248.66 | 0 |
2024-10-02 | $269.89 | $269.89 | $269.89 | $269.89 | $249.08 | 0 |
2024-10-01 | $269.84 | $269.84 | $269.84 | $269.84 | $249.04 | 0 |
2024-09-30 | $272.37 | $272.37 | $272.37 | $272.37 | $251.37 | 0 |
2024-09-27 | $271.20 | $271.20 | $271.20 | $271.20 | $250.29 | 0 |
2024-09-26 | $271.54 | $271.54 | $271.54 | $271.54 | $250.61 | 0 |
2024-09-25 | $270.42 | $270.42 | $270.42 | $270.42 | $249.57 | 0 |
2024-09-24 | $270.93 | $270.93 | $270.93 | $270.93 | $250.04 | 0 |
2024-09-23 | $270.25 | $270.25 | $270.25 | $270.25 | $249.41 | 0 |
2024-09-20 | $270.29 | $270.29 | $270.29 | $270.29 | $249.45 | 0 |
2024-09-19 | $270.83 | $270.83 | $270.83 | $270.83 | $249.95 | 0 |
2024-09-18 | $266.28 | $266.28 | $266.28 | $266.28 | $245.75 | 0 |
2024-09-17 | $267.06 | $267.06 | $267.06 | $267.06 | $246.47 | 0 |
2024-09-16 | $266.98 | $266.98 | $266.98 | $266.98 | $246.40 | 0 |
2024-09-13 | $266.59 | $266.59 | $266.59 | $266.59 | $266.59 | 0 |
2024-09-12 | $265.10 | $265.10 | $265.10 | $265.10 | $265.10 | 0 |
2024-09-11 | $263.13 | $263.13 | $263.13 | $263.13 | $263.13 | 0 |
2024-09-10 | $260.35 | $260.35 | $260.35 | $260.35 | $260.35 | 0 |
2024-09-09 | $259.18 | $259.18 | $259.18 | $259.18 | $259.18 | 0 |
2024-09-06 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
2024-09-05 | $260.67 | $260.67 | $260.67 | $260.67 | $260.67 | 0 |
2024-09-04 | $261.45 | $261.45 | $261.45 | $261.45 | $261.45 | 0 |
2024-09-03 | $261.86 | $261.86 | $261.86 | $261.86 | $261.86 | 0 |
2024-08-30 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
2024-08-29 | $264.79 | $264.79 | $264.79 | $264.79 | $264.79 | 0 |
2024-08-28 | $264.79 | $264.79 | $264.79 | $264.79 | $264.79 | 0 |
2024-08-27 | $266.38 | $266.38 | $266.38 | $266.38 | $266.38 | 0 |
2024-08-26 | $265.93 | $265.93 | $265.93 | $265.93 | $265.93 | 0 |
2024-08-23 | $266.77 | $266.77 | $266.77 | $266.77 | $266.77 | 0 |
2024-08-22 | $263.74 | $263.74 | $263.74 | $263.74 | $263.74 | 0 |
2024-08-21 | $266.11 | $266.11 | $266.11 | $266.11 | $266.11 | 0 |
2024-08-20 | $264.98 | $264.98 | $264.98 | $264.98 | $264.98 | 0 |
2024-08-19 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
2024-08-16 | $262.92 | $262.92 | $262.92 | $262.92 | $262.92 | 0 |
2024-08-15 | $262.36 | $262.36 | $262.36 | $262.36 | $262.36 | 0 |
2024-08-14 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2024-08-13 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 0 |
2024-08-12 | $252.87 | $252.87 | $252.87 | $252.87 | $252.87 | 0 |
2024-08-09 | $252.83 | $252.83 | $252.83 | $252.83 | $252.83 | 0 |
2024-08-08 | $251.63 | $251.63 | $251.63 | $251.63 | $251.63 | 0 |
2024-08-07 | $245.96 | $245.96 | $245.96 | $245.96 | $245.96 | 0 |
2024-08-06 | $247.86 | $247.86 | $247.86 | $247.86 | $247.86 | 0 |
2024-08-05 | $245.31 | $245.31 | $245.31 | $245.31 | $245.31 | 0 |
2024-08-02 | $252.89 | $252.89 | $252.89 | $252.89 | $252.89 | 0 |
2024-08-01 | $257.63 | $257.63 | $257.63 | $257.63 | $257.63 | 0 |
2024-07-31 | $261.21 | $261.21 | $261.21 | $261.21 | $261.21 | 0 |
2024-07-30 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 0 |
2024-07-29 | $258.41 | $258.41 | $258.41 | $258.41 | $258.41 | 0 |
2024-07-26 | $258.20 | $258.20 | $258.20 | $258.20 | $258.20 | 0 |
2024-07-25 | $255.36 | $255.36 | $255.36 | $255.36 | $255.36 | 0 |
2024-07-24 | $256.67 | $256.67 | $256.67 | $256.67 | $256.67 | 0 |
2024-07-23 | $262.77 | $262.77 | $262.77 | $262.77 | $262.77 | 0 |
2024-07-22 | $263.19 | $263.19 | $263.19 | $263.19 | $263.19 | 0 |
2024-07-19 | $260.36 | $260.36 | $260.36 | $260.36 | $260.36 | 0 |
2024-07-18 | $262.23 | $262.23 | $262.23 | $262.23 | $262.23 | 0 |
2024-07-17 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
2024-07-16 | $268.03 | $268.03 | $268.03 | $268.03 | $268.03 | 0 |
2024-07-15 | $266.32 | $266.32 | $266.32 | $266.32 | $266.32 | 0 |
2024-07-12 | $265.55 | $265.55 | $265.55 | $265.55 | $265.55 | 0 |
2024-07-11 | $264.09 | $264.09 | $264.09 | $264.09 | $264.09 | 0 |
2024-07-10 | $266.42 | $266.42 | $266.42 | $266.42 | $266.42 | 0 |
2024-07-09 | $263.69 | $263.69 | $263.69 | $263.69 | $263.69 | 0 |
2024-07-08 | $263.49 | $263.49 | $263.49 | $263.49 | $263.49 | 0 |
2024-07-05 | $263.21 | $263.21 | $263.21 | $263.21 | $263.21 | 0 |
2024-07-03 | $261.75 | $261.75 | $261.75 | $261.75 | $261.75 | 0 |
2024-07-02 | $260.42 | $260.42 | $260.42 | $260.42 | $260.42 | 0 |
2024-07-01 | $258.81 | $258.81 | $258.81 | $258.81 | $258.81 | 0 |
2024-06-28 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2024-06-27 | $259.15 | $259.15 | $259.15 | $259.15 | $259.15 | 0 |
2024-06-26 | $258.92 | $258.92 | $258.92 | $258.92 | $258.92 | 0 |
2024-06-25 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 0 |
2024-06-24 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 0 |
2024-06-21 | $259.11 | $259.11 | $259.11 | $259.11 | $259.11 | 0 |
2024-06-20 | $259.51 | $259.51 | $259.51 | $259.51 | $259.51 | 0 |
2024-06-18 | $260.17 | $260.17 | $260.17 | $260.17 | $260.17 | 0 |
2024-06-17 | $259.51 | $259.51 | $259.51 | $259.51 | $259.51 | 0 |
2024-06-14 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 0 |
2024-06-13 | $257.54 | $257.54 | $257.54 | $257.54 | $257.54 | 0 |
2024-06-12 | $256.93 | $256.93 | $256.93 | $256.93 | $256.93 | 0 |
2024-06-11 | $254.77 | $254.77 | $254.77 | $254.77 | $254.77 | 0 |
2024-06-10 | $254.07 | $254.07 | $254.07 | $254.07 | $254.07 | 0 |
2024-06-07 | $253.40 | $253.40 | $253.40 | $253.40 | $253.40 | 0 |
2024-06-06 | $253.64 | $253.64 | $253.64 | $253.64 | $253.64 | 0 |
2024-06-05 | $253.69 | $253.69 | $253.69 | $253.69 | $253.69 | 0 |
2024-06-04 | $250.71 | $250.71 | $250.71 | $250.71 | $250.71 | 0 |
2024-06-03 | $250.32 | $250.32 | $250.32 | $250.32 | $250.32 | 0 |
2024-05-31 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
2024-05-30 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
2024-05-29 | $249.47 | $249.47 | $249.47 | $249.47 | $249.47 | 0 |
2024-05-28 | $251.32 | $251.32 | $251.32 | $251.32 | $251.32 | 0 |
2024-05-24 | $251.26 | $251.26 | $251.26 | $251.26 | $251.26 | 0 |
2024-05-23 | $249.51 | $249.51 | $249.51 | $249.51 | $249.51 | 0 |
2024-05-22 | $251.36 | $251.36 | $251.36 | $251.36 | $251.36 | 0 |
2024-05-21 | $252.04 | $252.04 | $252.04 | $252.04 | $252.04 | 0 |
2024-05-20 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
2024-05-17 | $251.15 | $251.15 | $251.15 | $251.15 | $251.15 | 0 |
2024-05-16 | $250.85 | $250.85 | $250.85 | $250.85 | $250.85 | 0 |
2024-05-15 | $251.33 | $251.33 | $251.33 | $251.33 | $251.33 | 0 |
2024-05-14 | $248.37 | $248.37 | $248.37 | $248.37 | $248.37 | 0 |
2024-05-13 | $247.14 | $247.14 | $247.14 | $247.14 | $247.14 | 0 |
2024-05-10 | $247.20 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
2024-05-09 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2024-05-08 | $245.46 | $245.46 | $245.46 | $245.46 | $245.46 | 0 |
2024-05-07 | $245.46 | $245.46 | $245.46 | $245.46 | $245.46 | 0 |
2024-05-06 | $245.11 | $245.11 | $245.11 | $245.11 | $245.11 | 0 |
2024-05-03 | $242.60 | $242.60 | $242.60 | $242.60 | $242.60 | 0 |
2024-05-02 | $239.58 | $239.58 | $239.58 | $239.58 | $239.58 | 0 |
2024-05-01 | $237.41 | $237.41 | $237.41 | $237.41 | $237.41 | 0 |
2024-04-30 | $238.22 | $238.22 | $238.22 | $238.22 | $238.22 | 0 |
2024-04-29 | $242.02 | $242.02 | $242.02 | $242.02 | $242.02 | 0 |
2024-04-26 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
2024-04-25 | $238.81 | $238.81 | $238.81 | $238.81 | $238.81 | 0 |
2024-04-24 | $239.90 | $239.90 | $239.90 | $239.90 | $239.90 | 0 |
2024-04-23 | $239.85 | $239.85 | $239.85 | $239.85 | $239.85 | 0 |
2024-04-22 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
2024-04-19 | $234.95 | $234.95 | $234.95 | $234.95 | $234.95 | 0 |
2024-04-18 | $237.02 | $237.02 | $237.02 | $237.02 | $237.02 | 0 |
2024-04-17 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0 |
2024-04-16 | $238.91 | $238.91 | $238.91 | $238.91 | $238.91 | 0 |
2024-04-15 | $239.41 | $239.41 | $239.41 | $239.41 | $239.41 | 0 |
2024-04-12 | $242.32 | $242.32 | $242.32 | $242.32 | $242.32 | 0 |
2024-04-11 | $245.87 | $245.87 | $245.87 | $245.87 | $245.87 | 0 |
2024-04-10 | $244.05 | $244.05 | $244.05 | $244.05 | $244.05 | 0 |
2024-04-09 | $246.38 | $246.38 | $246.38 | $246.38 | $246.38 | 0 |
2024-04-08 | $245.99 | $245.99 | $245.99 | $245.99 | $245.99 | 0 |
2024-04-05 | $246.08 | $246.08 | $246.08 | $246.08 | $246.08 | 0 |
2024-04-04 | $243.38 | $243.38 | $243.38 | $243.38 | $243.38 | 0 |
2024-04-03 | $246.39 | $246.39 | $246.39 | $246.39 | $246.39 | 0 |
2024-04-02 | $246.11 | $246.11 | $246.11 | $246.11 | $246.11 | 0 |
2024-04-01 | $247.90 | $247.90 | $247.90 | $247.90 | $247.90 | 0 |
2024-03-28 | $248.40 | $248.40 | $248.40 | $248.40 | $248.40 | 0 |
2024-03-27 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
2024-03-26 | $245.97 | $245.97 | $245.97 | $245.97 | $245.97 | 0 |
2024-03-25 | $246.66 | $246.66 | $246.66 | $246.66 | $246.66 | 0 |
2024-03-22 | $247.42 | $247.42 | $247.42 | $247.42 | $247.42 | 0 |
2024-03-21 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
2024-03-20 | $246.96 | $246.96 | $246.96 | $246.96 | $246.96 | 0 |
2024-03-19 | $244.75 | $244.75 | $244.75 | $244.75 | $244.75 | 0 |
2024-03-18 | $243.37 | $243.37 | $243.37 | $243.37 | $243.37 | 0 |
2024-03-15 | $242.54 | $242.54 | $242.54 | $242.54 | $242.54 | 0 |
2024-03-14 | $244.12 | $244.12 | $244.12 | $244.12 | $244.12 | 0 |
2024-03-13 | $244.76 | $244.76 | $244.76 | $244.76 | $244.76 | 0 |
2024-03-12 | $245.23 | $245.23 | $245.23 | $245.23 | $245.23 | 0 |
2024-03-11 | $242.50 | $242.50 | $242.50 | $242.50 | $242.50 | 0 |
2024-03-08 | $242.77 | $242.77 | $242.77 | $242.77 | $242.77 | 0 |
2024-03-07 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 0 |
2024-03-06 | $241.82 | $241.82 | $241.82 | $241.82 | $241.82 | 0 |
2024-03-05 | $240.56 | $240.56 | $240.56 | $240.56 | $240.56 | 0 |
2024-03-04 | $243.04 | $243.04 | $243.04 | $243.04 | $243.04 | 0 |
2024-03-01 | $243.33 | $243.33 | $243.33 | $243.33 | $243.33 | 0 |
2024-02-29 | $241.38 | $241.38 | $241.38 | $241.38 | $241.38 | 0 |
2024-02-28 | $240.07 | $240.07 | $240.07 | $240.07 | $240.07 | 0 |
2024-02-27 | $240.45 | $240.45 | $240.45 | $240.45 | $240.45 | 0 |
2024-02-26 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
2024-02-23 | $240.94 | $240.94 | $240.94 | $240.94 | $240.94 | 0 |
2024-02-22 | $240.85 | $240.85 | $240.85 | $240.85 | $240.85 | 0 |
2024-02-21 | $235.87 | $235.87 | $235.87 | $235.87 | $235.87 | 0 |
2024-02-20 | $235.56 | $235.56 | $235.56 | $235.56 | $235.56 | 0 |
2024-02-16 | $236.98 | $236.98 | $236.98 | $236.98 | $236.98 | 0 |
2024-02-15 | $238.09 | $238.09 | $238.09 | $238.09 | $238.09 | 0 |
2024-02-14 | $236.66 | $236.66 | $236.66 | $236.66 | $236.66 | 0 |
2024-02-13 | $234.37 | $234.37 | $234.37 | $234.37 | $234.37 | 0 |
2024-02-12 | $237.60 | $237.60 | $237.60 | $237.60 | $237.60 | 0 |
2024-02-09 | $237.81 | $237.81 | $237.81 | $237.81 | $237.81 | 0 |
2024-02-08 | $236.44 | $236.44 | $236.44 | $236.44 | $236.44 | 0 |
2024-02-07 | $236.28 | $236.28 | $236.28 | $236.28 | $236.28 | 0 |
2024-02-06 | $234.35 | $234.35 | $234.35 | $234.35 | $234.35 | 0 |
2024-02-05 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
2024-02-02 | $234.55 | $234.55 | $234.55 | $234.55 | $234.55 | 0 |
2024-02-01 | $232.06 | $232.06 | $232.06 | $232.06 | $232.06 | 0 |
2024-01-31 | $229.18 | $229.18 | $229.18 | $229.18 | $229.18 | 0 |
2024-01-30 | $232.94 | $232.94 | $232.94 | $232.94 | $232.94 | 0 |
2024-01-29 | $233.06 | $233.06 | $233.06 | $233.06 | $233.06 | 0 |
2024-01-26 | $231.30 | $231.30 | $231.30 | $231.30 | $231.30 | 0 |
2024-01-25 | $231.46 | $231.46 | $231.46 | $231.46 | $231.46 | 0 |
2024-01-24 | $230.23 | $230.23 | $230.23 | $230.23 | $230.23 | 0 |
2024-01-23 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
2024-01-22 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 0 |
2024-01-19 | $228.87 | $228.87 | $228.87 | $228.87 | $228.87 | 0 |
2024-01-18 | $226.07 | $226.07 | $226.07 | $226.07 | $226.07 | 0 |
2024-01-17 | $224.08 | $224.08 | $224.08 | $224.08 | $224.08 | 0 |
2024-01-16 | $225.34 | $225.34 | $225.34 | $225.34 | $225.34 | 0 |
2024-01-12 | $226.18 | $226.18 | $226.18 | $226.18 | $226.18 | 0 |
2024-01-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
2024-01-10 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 0 |
2024-01-09 | $224.87 | $224.87 | $224.87 | $224.87 | $224.87 | 0 |
2024-01-08 | $225.17 | $225.17 | $225.17 | $225.17 | $225.17 | 0 |
2024-01-05 | $222.03 | $222.03 | $222.03 | $222.03 | $222.03 | 0 |
2024-01-04 | $221.63 | $221.63 | $221.63 | $221.63 | $221.63 | 0 |
2024-01-03 | $222.36 | $222.36 | $222.36 | $222.36 | $222.36 | 0 |
2024-01-02 | $224.16 | $224.16 | $224.16 | $224.16 | $224.16 | 0 |
2023-12-29 | $225.43 | $225.43 | $225.43 | $225.43 | $225.43 | 0 |
2023-12-28 | $226.06 | $226.06 | $226.06 | $226.06 | $226.06 | 0 |
2023-12-27 | $225.95 | $225.95 | $225.95 | $225.95 | $225.95 | 0 |
2023-12-26 | $225.61 | $225.61 | $225.61 | $225.61 | $225.61 | 0 |
2023-12-22 | $224.66 | $224.66 | $224.66 | $224.66 | $224.66 | 0 |
2023-12-21 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
2023-12-20 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2023-12-19 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
2023-12-18 | $223.95 | $223.95 | $223.95 | $223.95 | $223.95 | 0 |
2023-12-15 | $248.24 | $248.24 | $248.24 | $248.24 | $248.24 | 0 |
2023-12-14 | $248.25 | $248.25 | $248.25 | $248.25 | $248.25 | 0 |
2023-12-13 | $247.54 | $247.54 | $247.54 | $247.54 | $247.54 | 0 |
2023-12-12 | $244.19 | $244.19 | $244.19 | $244.19 | $244.19 | 0 |
2023-12-11 | $243.06 | $243.06 | $243.06 | $243.06 | $243.06 | 0 |
2023-12-08 | $242.11 | $242.11 | $242.11 | $242.11 | $242.11 | 0 |
2023-12-07 | $241.12 | $241.12 | $241.12 | $241.12 | $241.12 | 0 |
2023-12-06 | $239.17 | $239.17 | $239.17 | $239.17 | $239.17 | 0 |
2023-12-05 | $240.10 | $240.10 | $240.10 | $240.10 | $240.10 | 0 |
2023-12-04 | $240.23 | $240.23 | $240.23 | $240.23 | $240.23 | 0 |
2023-12-01 | $241.54 | $241.54 | $241.54 | $241.54 | $241.54 | 0 |
2023-11-30 | $240.10 | $240.10 | $240.10 | $240.10 | $240.10 | 0 |
2023-11-29 | $239.12 | $239.12 | $239.12 | $239.12 | $239.12 | 0 |
2023-11-28 | $239.31 | $239.31 | $239.31 | $239.31 | $239.31 | 0 |
2023-11-27 | $239.07 | $239.07 | $239.07 | $239.07 | $239.07 | 0 |
2023-11-24 | $239.54 | $239.54 | $239.54 | $239.54 | $239.54 | 0 |
2023-11-22 | $239.40 | $239.40 | $239.40 | $239.40 | $239.40 | 0 |
2023-11-21 | $238.41 | $238.41 | $238.41 | $238.41 | $238.41 | 0 |
2023-11-20 | $238.90 | $238.90 | $238.90 | $238.90 | $238.90 | 0 |
2023-11-17 | $237.12 | $237.12 | $237.12 | $237.12 | $237.12 | 0 |
2023-11-16 | $236.81 | $236.81 | $236.81 | $236.81 | $236.81 | 0 |
2023-11-15 | $236.48 | $236.48 | $236.48 | $236.48 | $236.48 | 0 |
2023-11-14 | $236.05 | $236.05 | $236.05 | $236.05 | $236.05 | 0 |
2023-11-13 | $231.57 | $231.57 | $231.57 | $231.57 | $231.57 | 0 |
2023-11-10 | $231.76 | $231.76 | $231.76 | $231.76 | $231.76 | 0 |
2023-11-09 | $228.16 | $228.16 | $228.16 | $228.16 | $228.16 | 0 |
2023-11-08 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
2023-11-07 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
2023-11-06 | $229.09 | $229.09 | $229.09 | $229.09 | $229.09 | 0 |
2023-11-03 | $228.69 | $228.69 | $228.69 | $228.69 | $228.69 | 0 |
2023-11-02 | $226.54 | $226.54 | $226.54 | $226.54 | $226.54 | 0 |
2023-11-01 | $222.34 | $222.34 | $222.34 | $222.34 | $222.34 | 0 |
2023-10-31 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
2023-10-30 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 0 |
2023-10-27 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 0 |
2023-10-26 | $217.03 | $217.03 | $217.03 | $217.03 | $217.03 | 0 |
2023-10-25 | $219.63 | $219.63 | $219.63 | $219.63 | $219.63 | 0 |
2023-10-24 | $222.82 | $222.82 | $222.82 | $222.82 | $222.82 | 0 |
2023-10-23 | $221.21 | $221.21 | $221.21 | $221.21 | $221.21 | 0 |
2023-10-20 | $221.59 | $221.59 | $221.59 | $221.59 | $221.59 | 0 |
2023-10-19 | $224.41 | $224.41 | $224.41 | $224.41 | $224.41 | 0 |
2023-10-18 | $226.31 | $226.31 | $226.31 | $226.31 | $226.31 | 0 |
2023-10-17 | $229.40 | $229.40 | $229.40 | $229.40 | $229.40 | 0 |
2023-10-16 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
2023-10-13 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
2023-10-12 | $228.14 | $228.14 | $228.14 | $228.14 | $228.14 | 0 |
2023-10-11 | $229.56 | $229.56 | $229.56 | $229.56 | $229.56 | 0 |
2023-10-10 | $228.58 | $228.58 | $228.58 | $228.58 | $228.58 | 0 |
2023-10-09 | $227.39 | $227.39 | $227.39 | $227.39 | $227.39 | 0 |
2023-10-06 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
2023-10-05 | $223.29 | $223.29 | $223.29 | $223.29 | $223.29 | 0 |
2023-10-04 | $223.55 | $223.55 | $223.55 | $223.55 | $223.55 | 0 |
2023-10-03 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
2023-10-02 | $224.83 | $224.83 | $224.83 | $224.83 | $224.83 | 0 |
2023-09-29 | $224.82 | $224.82 | $224.82 | $224.82 | $224.82 | 0 |
2023-09-28 | $225.42 | $225.42 | $225.42 | $225.42 | $225.42 | 0 |
2023-09-27 | $224.07 | $224.07 | $224.07 | $224.07 | $224.07 | 0 |
2023-09-26 | $224.01 | $224.01 | $224.01 | $224.01 | $224.01 | 0 |
2023-09-25 | $227.36 | $227.36 | $227.36 | $227.36 | $227.36 | 0 |
2023-09-22 | $226.44 | $226.44 | $226.44 | $226.44 | $226.44 | 0 |
2023-09-21 | $226.97 | $226.97 | $226.97 | $226.97 | $226.97 | 0 |
2023-09-20 | $230.75 | $230.75 | $230.75 | $230.75 | $230.75 | 0 |
2023-09-19 | $232.93 | $232.93 | $232.93 | $232.93 | $232.93 | 0 |
2023-09-18 | $233.44 | $233.44 | $233.44 | $233.44 | $233.44 | 0 |
2023-09-15 | $234.10 | $234.10 | $234.10 | $234.10 | $233.27 | 0 |
2023-09-14 | $236.97 | $236.97 | $236.97 | $236.97 | $236.13 | 0 |
2023-09-13 | $234.92 | $234.92 | $234.92 | $234.92 | $234.09 | 0 |
2023-09-12 | $234.63 | $234.63 | $234.63 | $234.63 | $233.80 | 0 |
2023-09-11 | $235.97 | $235.97 | $235.97 | $235.97 | $235.13 | 0 |
2023-09-08 | $234.39 | $234.39 | $234.39 | $234.39 | $233.56 | 0 |
2023-09-07 | $234.04 | $234.04 | $234.04 | $234.04 | $233.21 | 0 |
2023-09-06 | $234.77 | $234.77 | $234.77 | $234.77 | $233.94 | 0 |
2023-09-05 | $236.41 | $236.41 | $236.41 | $236.41 | $235.57 | 0 |
2023-09-01 | $237.40 | $237.40 | $237.40 | $237.40 | $237.40 | 0 |
2023-08-31 | $236.97 | $236.97 | $236.97 | $236.97 | $236.97 | 0 |
2023-08-30 | $237.29 | $237.29 | $237.29 | $237.29 | $237.29 | 0 |
2023-08-29 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
2023-08-28 | $232.97 | $232.97 | $232.97 | $232.97 | $232.97 | 0 |
2023-08-25 | $231.51 | $231.51 | $231.51 | $231.51 | $231.51 | 0 |
2023-08-24 | $229.93 | $229.93 | $229.93 | $229.93 | $229.93 | 0 |
2023-08-23 | $233.04 | $233.04 | $233.04 | $233.04 | $233.04 | 0 |
2023-08-22 | $230.49 | $230.49 | $230.49 | $230.49 | $230.49 | 0 |
2023-08-21 | $231.13 | $231.13 | $231.13 | $231.13 | $231.13 | 0 |
2023-08-18 | $229.55 | $229.55 | $229.55 | $229.55 | $229.55 | 0 |
2023-08-17 | $229.57 | $229.57 | $229.57 | $229.57 | $229.57 | 0 |
2023-08-16 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
2023-08-15 | $233.04 | $233.04 | $233.04 | $233.04 | $233.04 | 0 |
2023-08-14 | $235.74 | $235.74 | $235.74 | $235.74 | $235.74 | 0 |
2023-08-11 | $234.38 | $234.38 | $234.38 | $234.38 | $234.38 | 0 |
2023-08-10 | $234.60 | $234.60 | $234.60 | $234.60 | $234.60 | 0 |
2023-08-09 | $234.52 | $234.52 | $234.52 | $234.52 | $234.52 | 0 |
2023-08-08 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
2023-08-07 | $237.17 | $237.17 | $237.17 | $237.17 | $237.17 | 0 |
2023-08-04 | $235.04 | $235.04 | $235.04 | $235.04 | $235.04 | 0 |
2023-08-03 | $236.28 | $236.28 | $236.28 | $236.28 | $236.28 | 0 |
2023-08-02 | $236.87 | $236.87 | $236.87 | $236.87 | $236.87 | 0 |
2023-08-01 | $240.19 | $240.19 | $240.19 | $240.19 | $240.19 | 0 |
2023-07-31 | $240.83 | $240.83 | $240.83 | $240.83 | $240.83 | 0 |
2023-07-28 | $240.47 | $240.47 | $240.47 | $240.47 | $240.47 | 0 |
2023-07-27 | $238.10 | $238.10 | $238.10 | $238.10 | $238.10 | 0 |
2023-07-26 | $239.62 | $239.62 | $239.62 | $239.62 | $239.62 | 0 |
2023-07-25 | $239.65 | $239.65 | $239.65 | $239.65 | $239.65 | 0 |
2023-07-24 | $238.97 | $238.97 | $238.97 | $238.97 | $238.97 | 0 |
2023-07-21 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
2023-07-20 | $237.93 | $237.93 | $237.93 | $237.93 | $237.93 | 0 |
2023-07-19 | $239.52 | $239.52 | $239.52 | $239.52 | $239.52 | 0 |
2023-07-18 | $238.95 | $238.95 | $238.95 | $238.95 | $238.95 | 0 |
2023-07-17 | $237.26 | $237.26 | $237.26 | $237.26 | $237.26 | 0 |
2023-07-14 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
2023-07-13 | $236.59 | $236.59 | $236.59 | $236.59 | $236.59 | 0 |
2023-07-12 | $234.58 | $234.58 | $234.58 | $234.58 | $234.58 | 0 |
2023-07-11 | $232.85 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
2023-07-10 | $231.28 | $231.28 | $231.28 | $231.28 | $231.28 | 0 |
2023-07-07 | $230.73 | $230.73 | $230.73 | $230.73 | $230.73 | 0 |
2023-07-06 | $231.35 | $231.35 | $231.35 | $231.35 | $231.35 | 0 |
2023-07-05 | $233.19 | $233.19 | $233.19 | $233.19 | $233.19 | 0 |
2023-07-03 | $233.62 | $233.62 | $233.62 | $233.62 | $233.62 | 0 |
2023-06-30 | $233.33 | $233.33 | $233.33 | $233.33 | $233.33 | 0 |
2023-06-29 | $230.50 | $230.50 | $230.50 | $230.50 | $230.50 | 0 |
2023-06-28 | $229.44 | $229.44 | $229.44 | $229.44 | $229.44 | 0 |
2023-06-27 | $229.53 | $229.53 | $229.53 | $229.53 | $229.53 | 0 |
2023-06-26 | $226.93 | $226.93 | $226.93 | $226.93 | $226.93 | 0 |
2023-06-23 | $227.94 | $227.94 | $227.94 | $227.94 | $227.94 | 0 |
2023-06-22 | $229.70 | $229.70 | $229.70 | $229.70 | $229.70 | 0 |
2023-06-21 | $228.84 | $228.84 | $228.84 | $228.84 | $228.84 | 0 |
2023-06-20 | $230.03 | $230.03 | $230.03 | $230.03 | $230.03 | 0 |
2023-06-16 | $231.98 | $231.98 | $231.98 | $231.98 | $231.13 | 0 |
2023-06-15 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
2023-06-14 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
2023-06-13 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
2023-06-12 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 0 |
2023-06-09 | $226.04 | $226.04 | $226.04 | $226.04 | $226.04 | 0 |
2023-06-08 | $225.78 | $225.78 | $225.78 | $225.78 | $225.78 | 0 |
2023-06-07 | $224.37 | $224.37 | $224.37 | $224.37 | $224.37 | 0 |
2023-06-06 | $225.22 | $225.22 | $225.22 | $225.22 | $225.22 | 0 |
2023-06-05 | $224.68 | $224.68 | $224.68 | $224.68 | $224.68 | 0 |
2023-06-02 | $225.13 | $225.13 | $225.13 | $225.13 | $225.13 | 0 |
2023-06-01 | $221.88 | $221.88 | $221.88 | $221.88 | $221.88 | 0 |
2023-05-31 | $219.68 | $219.68 | $219.68 | $219.68 | $219.68 | 0 |
2023-05-30 | $220.98 | $220.98 | $220.98 | $220.98 | $220.98 | 0 |
2023-05-26 | $220.97 | $220.97 | $220.97 | $220.97 | $220.97 | 0 |
2023-05-25 | $218.10 | $218.10 | $218.10 | $218.10 | $218.10 | 0 |
2023-05-24 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 0 |
2023-05-23 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 0 |
2023-05-22 | $220.27 | $220.27 | $220.27 | $220.27 | $220.27 | 0 |
2023-05-19 | $220.20 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
2023-05-18 | $220.52 | $220.52 | $220.52 | $220.52 | $220.52 | 0 |
2023-05-17 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
2023-05-16 | $215.80 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
2023-05-15 | $217.18 | $217.18 | $217.18 | $217.18 | $217.18 | 0 |
2023-05-12 | $216.50 | $216.50 | $216.50 | $216.50 | $216.50 | 0 |
2023-05-11 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
2023-05-10 | $217.12 | $217.12 | $217.12 | $217.12 | $217.12 | 0 |
2023-05-09 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 0 |
2023-05-08 | $217.14 | $217.14 | $217.14 | $217.14 | $217.14 | 0 |
2023-05-05 | $217.04 | $217.04 | $217.04 | $217.04 | $217.04 | 0 |
2023-05-04 | $213.08 | $213.08 | $213.08 | $213.08 | $213.08 | 0 |
2023-05-03 | $214.61 | $214.61 | $214.61 | $214.61 | $214.61 | 0 |
2023-05-02 | $216.12 | $216.12 | $216.12 | $216.12 | $216.12 | 0 |
2023-05-01 | $218.66 | $218.66 | $218.66 | $218.66 | $218.66 | 0 |
2023-04-28 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 0 |
2023-04-27 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 0 |
2023-04-26 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
2023-04-25 | $213.58 | $213.58 | $213.58 | $213.58 | $213.58 | 0 |
2023-04-24 | $217.01 | $217.01 | $217.01 | $217.01 | $217.01 | 0 |
2023-04-21 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
2023-04-20 | $216.63 | $216.63 | $216.63 | $216.63 | $216.63 | 0 |
2023-04-19 | $217.91 | $217.91 | $217.91 | $217.91 | $217.91 | 0 |
2023-04-18 | $217.93 | $217.93 | $217.93 | $217.93 | $217.93 | 0 |
2023-04-17 | $217.75 | $217.75 | $217.75 | $217.75 | $217.75 | 0 |
2023-04-14 | $217.02 | $217.02 | $217.02 | $217.02 | $217.02 | 0 |
2023-04-13 | $217.48 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
2023-04-12 | $214.59 | $214.59 | $214.59 | $214.59 | $214.59 | 0 |
2023-04-11 | $215.49 | $215.49 | $215.49 | $215.49 | $215.49 | 0 |
2023-04-10 | $215.49 | $215.49 | $215.49 | $215.49 | $215.49 | 0 |
2023-04-06 | $215.27 | $215.27 | $215.27 | $215.27 | $215.27 | 0 |
2023-04-05 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 0 |
2023-04-04 | $214.97 | $214.97 | $214.97 | $214.97 | $214.97 | 0 |
2023-04-03 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 0 |
2023-03-31 | $215.42 | $215.42 | $215.42 | $215.42 | $215.42 | 0 |
2023-03-30 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 0 |
2023-03-29 | $211.10 | $211.10 | $211.10 | $211.10 | $211.10 | 0 |
2023-03-28 | $208.13 | $208.13 | $208.13 | $208.13 | $208.13 | 0 |
2023-03-27 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 0 |
2023-03-24 | $208.10 | $208.10 | $208.10 | $208.10 | $208.10 | 0 |
2023-03-23 | $206.93 | $206.93 | $206.93 | $206.93 | $206.93 | 0 |
2023-03-22 | $206.31 | $206.31 | $206.31 | $206.31 | $206.31 | 0 |
2023-03-21 | $209.76 | $209.76 | $209.76 | $209.76 | $209.76 | 0 |
2023-03-20 | $207.04 | $207.04 | $207.04 | $207.04 | $207.04 | 0 |
2023-03-17 | $206.00 | $206.00 | $206.00 | $206.00 | $205.21 | 0 |
2023-03-16 | $208.30 | $208.30 | $208.30 | $208.30 | $207.50 | 0 |
2023-03-15 | $204.67 | $204.67 | $204.67 | $204.67 | $203.88 | 0 |
2023-03-14 | $206.11 | $206.11 | $206.11 | $206.11 | $205.32 | 0 |
2023-03-13 | $202.64 | $202.64 | $202.64 | $202.64 | $201.86 | 0 |
2023-03-10 | $202.98 | $202.98 | $202.98 | $202.98 | $202.20 | 0 |
2023-03-09 | $206.00 | $206.00 | $206.00 | $206.00 | $205.21 | 0 |
2023-03-08 | $209.85 | $209.85 | $209.85 | $209.85 | $209.04 | 0 |
2023-03-07 | $209.53 | $209.53 | $209.53 | $209.53 | $208.73 | 0 |
2023-03-06 | $212.79 | $212.79 | $212.79 | $212.79 | $211.97 | 0 |
2023-03-03 | $212.64 | $212.64 | $212.64 | $212.64 | $211.82 | 0 |
2023-03-02 | $209.25 | $209.25 | $209.25 | $209.25 | $208.45 | 0 |
2023-03-01 | $207.65 | $207.65 | $207.65 | $207.65 | $206.85 | 0 |
2023-02-28 | $208.62 | $208.62 | $208.62 | $208.62 | $207.82 | 0 |
2023-02-27 | $209.23 | $209.23 | $209.23 | $209.23 | $208.43 | 0 |
2023-02-24 | $208.57 | $208.57 | $208.57 | $208.57 | $208.57 | 0 |
2023-02-23 | $210.78 | $210.78 | $210.78 | $210.78 | $210.78 | 0 |
2023-02-22 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
2023-02-21 | $209.97 | $209.97 | $209.97 | $209.97 | $209.97 | 0 |
2023-02-17 | $214.27 | $214.27 | $214.27 | $214.27 | $214.27 | 0 |
2023-02-16 | $214.83 | $214.83 | $214.83 | $214.83 | $214.83 | 0 |
2023-02-15 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 0 |
2023-02-14 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 0 |
2023-02-13 | $217.19 | $217.19 | $217.19 | $217.19 | $217.19 | 0 |
2023-02-10 | $214.69 | $214.69 | $214.69 | $214.69 | $214.69 | 0 |
2023-02-09 | $214.18 | $214.18 | $214.18 | $214.18 | $214.18 | 0 |
2023-02-08 | $216.07 | $216.07 | $216.07 | $216.07 | $216.07 | 0 |
2023-02-07 | $218.49 | $218.49 | $218.49 | $218.49 | $218.49 | 0 |
2023-02-06 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
2023-02-03 | $217.02 | $217.02 | $217.02 | $217.02 | $217.02 | 0 |
2023-02-02 | $219.29 | $219.29 | $219.29 | $219.29 | $219.29 | 0 |
2023-02-01 | $216.09 | $216.09 | $216.09 | $216.09 | $216.09 | 0 |
2023-01-31 | $213.85 | $213.85 | $213.85 | $213.85 | $213.85 | 0 |
2023-01-30 | $210.76 | $210.76 | $210.76 | $210.76 | $210.76 | 0 |
2023-01-27 | $213.51 | $213.51 | $213.51 | $213.51 | $213.51 | 0 |
2023-01-26 | $212.98 | $212.98 | $212.98 | $212.98 | $212.98 | 0 |
2023-01-25 | $210.64 | $210.64 | $210.64 | $210.64 | $210.64 | 0 |
2023-01-24 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 0 |
2023-01-23 | $210.83 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
2023-01-20 | $208.35 | $208.35 | $208.35 | $208.35 | $208.35 | 0 |
2023-01-19 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
2023-01-18 | $206.02 | $206.02 | $206.02 | $206.02 | $206.02 | 0 |
2023-01-17 | $209.28 | $209.28 | $209.28 | $209.28 | $209.28 | 0 |
2023-01-13 | $209.71 | $209.71 | $209.71 | $209.71 | $209.71 | 0 |
2023-01-12 | $208.87 | $208.87 | $208.87 | $208.87 | $208.87 | 0 |
2023-01-11 | $208.14 | $208.14 | $208.14 | $208.14 | $208.14 | 0 |
2023-01-10 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
2023-01-09 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 0 |
2023-01-06 | $204.18 | $204.18 | $204.18 | $204.18 | $204.18 | 0 |
2023-01-05 | $199.61 | $199.61 | $199.61 | $199.61 | $199.61 | 0 |
2023-01-04 | $201.93 | $201.93 | $201.93 | $201.93 | $201.93 | 0 |
2023-01-03 | $200.41 | $200.41 | $200.41 | $200.41 | $200.41 | 0 |
2022-12-30 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 0 |
2022-12-29 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 0 |
2022-12-28 | $198.21 | $198.21 | $198.21 | $198.21 | $198.21 | 0 |
2022-12-27 | $200.62 | $200.62 | $200.62 | $200.62 | $200.62 | 0 |
2022-12-23 | $201.42 | $201.42 | $201.42 | $201.42 | $201.42 | 0 |
2022-12-22 | $200.24 | $200.24 | $200.24 | $200.24 | $200.24 | 0 |
2022-12-21 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 0 |
2022-12-20 | $200.18 | $200.18 | $200.18 | $200.18 | $200.18 | 0 |
2022-12-19 | $199.96 | $199.96 | $199.96 | $199.96 | $199.96 | 0 |
2022-12-16 | $220.63 | $220.63 | $220.63 | $220.63 | $201.77 | 0 |
2022-12-15 | $223.11 | $223.11 | $223.11 | $223.11 | $204.04 | 0 |
2022-12-14 | $228.80 | $228.80 | $228.80 | $228.80 | $209.24 | 0 |
2022-12-13 | $230.15 | $230.15 | $230.15 | $230.15 | $210.48 | 0 |
2022-12-12 | $228.47 | $228.47 | $228.47 | $228.47 | $228.47 | 0 |
2022-12-09 | $225.26 | $225.26 | $225.26 | $225.26 | $225.26 | 0 |
2022-12-08 | $226.92 | $226.92 | $226.92 | $226.92 | $226.92 | 0 |
2022-12-07 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
2022-12-06 | $225.61 | $225.61 | $225.61 | $225.61 | $225.61 | 0 |
2022-12-05 | $228.90 | $228.90 | $228.90 | $228.90 | $228.90 | 0 |
2022-12-02 | $233.08 | $233.08 | $233.08 | $233.08 | $233.08 | 0 |
2022-12-01 | $233.34 | $233.34 | $233.34 | $233.34 | $233.34 | 0 |
2022-11-30 | $233.51 | $233.51 | $233.51 | $233.51 | $233.51 | 0 |
2022-11-29 | $226.43 | $226.43 | $226.43 | $226.43 | $226.43 | 0 |
2022-11-28 | $226.78 | $226.78 | $226.78 | $226.78 | $226.78 | 0 |
2022-11-25 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
2022-11-23 | $230.40 | $230.40 | $230.40 | $230.40 | $230.40 | 0 |
2022-11-22 | $229.03 | $229.03 | $229.03 | $229.03 | $229.03 | 0 |
2022-11-21 | $225.95 | $225.95 | $225.95 | $225.95 | $225.95 | 0 |
2022-11-18 | $226.81 | $226.81 | $226.81 | $226.81 | $226.81 | 0 |
2022-11-17 | $225.73 | $225.73 | $225.73 | $225.73 | $225.73 | 0 |
2022-11-16 | $226.39 | $226.39 | $226.39 | $226.39 | $226.39 | 0 |
2022-11-15 | $228.22 | $228.22 | $228.22 | $228.22 | $228.22 | 0 |
2022-11-14 | $226.23 | $226.23 | $226.23 | $226.23 | $226.23 | 0 |
2022-11-11 | $228.23 | $228.23 | $228.23 | $228.23 | $228.23 | 0 |
2022-11-10 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 0 |
2022-11-09 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 0 |
2022-11-08 | $218.74 | $218.74 | $218.74 | $218.74 | $218.74 | 0 |
2022-11-07 | $217.52 | $217.52 | $217.52 | $217.52 | $217.52 | 0 |
2022-11-04 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
2022-11-03 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
2022-11-02 | $214.75 | $214.75 | $214.75 | $214.75 | $214.75 | 0 |
2022-11-01 | $220.26 | $220.26 | $220.26 | $220.26 | $220.26 | 0 |
2022-10-31 | $221.17 | $221.17 | $221.17 | $221.17 | $221.17 | 0 |
2022-10-28 | $222.83 | $222.83 | $222.83 | $222.83 | $222.83 | 0 |
2022-10-27 | $217.43 | $217.43 | $217.43 | $217.43 | $217.43 | 0 |
2022-10-26 | $218.76 | $218.76 | $218.76 | $218.76 | $218.76 | 0 |
2022-10-25 | $220.39 | $220.39 | $220.39 | $220.39 | $220.39 | 0 |
2022-10-24 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 0 |
2022-10-21 | $214.31 | $214.31 | $214.31 | $214.31 | $214.31 | 0 |
2022-10-20 | $209.34 | $209.34 | $209.34 | $209.34 | $209.34 | 0 |
2022-10-19 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
2022-10-18 | $212.42 | $212.42 | $212.42 | $212.42 | $212.42 | 0 |
2022-10-17 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2022-10-14 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
2022-10-13 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 0 |
2022-10-12 | $204.22 | $204.22 | $204.22 | $204.22 | $204.22 | 0 |
2022-10-11 | $204.89 | $204.89 | $204.89 | $204.89 | $204.89 | 0 |
2022-10-10 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
2022-10-07 | $207.84 | $207.84 | $207.84 | $207.84 | $207.84 | 0 |
2022-10-06 | $213.83 | $213.83 | $213.83 | $213.83 | $213.83 | 0 |
2022-10-05 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 0 |
2022-10-04 | $216.41 | $216.41 | $216.41 | $216.41 | $216.41 | 0 |
2022-10-03 | $209.94 | $209.94 | $209.94 | $209.94 | $209.94 | 0 |
2022-09-30 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 0 |
2022-09-29 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
2022-09-28 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 0 |
2022-09-27 | $208.11 | $208.11 | $208.11 | $208.11 | $208.11 | 0 |
2022-09-26 | $208.54 | $208.54 | $208.54 | $208.54 | $208.54 | 0 |
2022-09-23 | $210.72 | $210.72 | $210.72 | $210.72 | $210.72 | 0 |
2022-09-22 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 0 |
2022-09-21 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 0 |
2022-09-20 | $219.98 | $219.98 | $219.98 | $219.98 | $219.98 | 0 |
2022-09-19 | $222.49 | $222.49 | $222.49 | $222.49 | $222.49 | 0 |
2022-09-16 | $221.85 | $221.85 | $221.85 | $221.85 | $221.85 | 0 |
2022-09-15 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 0 |
2022-09-14 | $225.99 | $225.99 | $225.99 | $225.99 | $225.99 | 0 |
2022-09-13 | $225.17 | $225.17 | $225.17 | $225.17 | $225.17 | 0 |
2022-09-12 | $235.35 | $235.35 | $235.35 | $235.35 | $235.35 | 0 |
2022-09-09 | $232.89 | $232.89 | $232.89 | $232.89 | $232.89 | 0 |
2022-09-08 | $229.36 | $229.36 | $229.36 | $229.36 | $229.36 | 0 |
2022-09-07 | $227.84 | $227.84 | $227.84 | $227.84 | $227.84 | 0 |
2022-09-06 | $223.71 | $223.71 | $223.71 | $223.71 | $223.71 | 0 |
2022-09-02 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
2022-09-01 | $227.06 | $227.06 | $227.06 | $227.06 | $227.06 | 0 |
2022-08-31 | $226.34 | $226.34 | $226.34 | $226.34 | $226.34 | 0 |
2022-08-30 | $228.08 | $228.08 | $228.08 | $228.08 | $228.08 | 0 |
2022-08-29 | $230.61 | $230.61 | $230.61 | $230.61 | $230.61 | 0 |
2022-08-26 | $232.15 | $232.15 | $232.15 | $232.15 | $232.15 | 0 |
2022-08-25 | $240.26 | $240.26 | $240.26 | $240.26 | $240.26 | 0 |
2022-08-24 | $236.91 | $236.91 | $236.91 | $236.91 | $236.91 | 0 |
2022-08-23 | $236.22 | $236.22 | $236.22 | $236.22 | $236.22 | 0 |
2022-08-22 | $236.75 | $236.75 | $236.75 | $236.75 | $236.75 | 0 |
2022-08-19 | $241.91 | $241.91 | $241.91 | $241.91 | $241.91 | 0 |
2022-08-18 | $245.07 | $245.07 | $245.07 | $245.07 | $245.07 | 0 |
2022-08-17 | $244.48 | $244.48 | $244.48 | $244.48 | $244.48 | 0 |
2022-08-16 | $246.22 | $246.22 | $246.22 | $246.22 | $246.22 | 0 |
2022-08-15 | $245.75 | $245.75 | $245.75 | $245.75 | $245.75 | 0 |
2022-08-12 | $244.77 | $244.77 | $244.77 | $244.77 | $244.77 | 0 |
2022-08-11 | $240.57 | $240.57 | $240.57 | $240.57 | $240.57 | 0 |
2022-08-10 | $240.67 | $240.67 | $240.67 | $240.67 | $240.67 | 0 |
2022-08-09 | $235.64 | $235.64 | $235.64 | $235.64 | $235.64 | 0 |
2022-08-08 | $236.64 | $236.64 | $236.64 | $236.64 | $236.64 | 0 |
2022-08-05 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
2022-08-04 | $237.29 | $237.29 | $237.29 | $237.29 | $237.29 | 0 |
2022-08-03 | $237.45 | $237.45 | $237.45 | $237.45 | $237.45 | 0 |
2022-08-02 | $233.79 | $233.79 | $233.79 | $233.79 | $233.79 | 0 |
2022-08-01 | $235.36 | $235.36 | $235.36 | $235.36 | $235.36 | 0 |
2022-07-29 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
2022-07-28 | $232.69 | $232.69 | $232.69 | $232.69 | $232.69 | 0 |
2022-07-27 | $229.87 | $229.87 | $229.87 | $229.87 | $229.87 | 0 |
2022-07-26 | $224.01 | $224.01 | $224.01 | $224.01 | $224.01 | 0 |
2022-07-25 | $226.62 | $226.62 | $226.62 | $226.62 | $226.62 | 0 |
2022-07-22 | $226.33 | $226.33 | $226.33 | $226.33 | $226.33 | 0 |
2022-07-21 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 0 |
2022-07-20 | $226.21 | $226.21 | $226.21 | $226.21 | $226.21 | 0 |
2022-07-19 | $224.88 | $224.88 | $224.88 | $224.88 | $224.88 | 0 |
2022-07-18 | $218.81 | $218.81 | $218.81 | $218.81 | $218.81 | 0 |
2022-07-15 | $220.66 | $220.66 | $220.66 | $220.66 | $220.66 | 0 |
2022-07-14 | $216.50 | $216.50 | $216.50 | $216.50 | $216.50 | 0 |
2022-07-13 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
2022-07-12 | $218.10 | $218.10 | $218.10 | $218.10 | $218.10 | 0 |
2022-07-11 | $220.13 | $220.13 | $220.13 | $220.13 | $220.13 | 0 |
2022-07-08 | $222.69 | $222.69 | $222.69 | $222.69 | $222.69 | 0 |
2022-07-07 | $222.86 | $222.86 | $222.86 | $222.86 | $222.86 | 0 |
2022-07-06 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
2022-07-05 | $218.76 | $218.76 | $218.76 | $218.76 | $218.76 | 0 |
2022-07-01 | $218.38 | $218.38 | $218.38 | $218.38 | $218.38 | 0 |
2022-06-30 | $216.10 | $216.10 | $216.10 | $216.10 | $216.10 | 0 |
2022-06-29 | $217.97 | $217.97 | $217.97 | $217.97 | $217.97 | 0 |
2022-06-28 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
2022-06-27 | $222.61 | $222.61 | $222.61 | $222.61 | $222.61 | 0 |
2022-06-24 | $223.27 | $223.27 | $223.27 | $223.27 | $223.27 | 0 |
2022-06-23 | $216.62 | $216.62 | $216.62 | $216.62 | $216.62 | 0 |
2022-06-22 | $214.57 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
2022-06-21 | $214.85 | $214.85 | $214.85 | $214.85 | $214.85 | 0 |
2022-06-17 | $210.55 | $210.55 | $210.55 | $210.55 | $209.70 | 0 |
2022-06-16 | $210.08 | $210.08 | $210.08 | $210.08 | $209.23 | 0 |
2022-06-15 | $217.12 | $217.12 | $217.12 | $217.12 | $216.24 | 0 |
2022-06-14 | $214.00 | $214.00 | $214.00 | $214.00 | $213.13 | 0 |
2022-06-13 | $214.73 | $214.73 | $214.73 | $214.73 | $213.86 | 0 |
2022-06-10 | $223.39 | $223.39 | $223.39 | $223.39 | $222.49 | 0 |
2022-06-09 | $230.08 | $230.08 | $230.08 | $230.08 | $229.15 | 0 |
2022-06-08 | $235.66 | $235.66 | $235.66 | $235.66 | $234.71 | 0 |
2022-06-07 | $238.23 | $238.23 | $238.23 | $238.23 | $237.27 | 0 |
2022-06-06 | $235.98 | $235.98 | $235.98 | $235.98 | $235.03 | 0 |
2022-06-03 | $235.24 | $235.24 | $235.24 | $235.24 | $234.29 | 0 |
2022-06-02 | $239.14 | $239.14 | $239.14 | $239.14 | $238.17 | 0 |
2022-06-01 | $234.76 | $234.76 | $234.76 | $234.76 | $233.81 | 0 |
2022-05-31 | $236.51 | $236.51 | $236.51 | $236.51 | $235.55 | 0 |
2022-05-27 | $237.99 | $237.99 | $237.99 | $237.99 | $237.03 | 0 |
2022-05-26 | $232.19 | $232.19 | $232.19 | $232.19 | $231.25 | 0 |
2022-05-25 | $227.65 | $227.65 | $227.65 | $227.65 | $226.73 | 0 |
2022-05-24 | $225.51 | $225.51 | $225.51 | $225.51 | $224.60 | 0 |
2022-05-23 | $227.36 | $227.36 | $227.36 | $227.36 | $226.44 | 0 |
2022-05-20 | $223.19 | $223.19 | $223.19 | $223.19 | $222.29 | 0 |
2022-05-19 | $223.15 | $223.15 | $223.15 | $223.15 | $222.25 | 0 |
2022-05-18 | $224.44 | $224.44 | $224.44 | $224.44 | $223.53 | 0 |
2022-05-17 | $233.84 | $233.84 | $233.84 | $233.84 | $232.89 | 0 |
2022-05-16 | $229.20 | $229.20 | $229.20 | $229.20 | $228.27 | 0 |
2022-05-13 | $230.10 | $230.10 | $230.10 | $230.10 | $229.17 | 0 |
2022-05-12 | $224.71 | $224.71 | $224.71 | $224.71 | $223.80 | 0 |
2022-05-11 | $224.92 | $224.92 | $224.92 | $224.92 | $224.01 | 0 |
2022-05-10 | $228.68 | $228.68 | $228.68 | $228.68 | $227.76 | 0 |
2022-05-09 | $228.12 | $228.12 | $228.12 | $228.12 | $227.20 | 0 |
2022-05-06 | $235.66 | $235.66 | $235.66 | $235.66 | $234.71 | 0 |
2022-05-05 | $236.98 | $236.98 | $236.98 | $236.98 | $236.02 | 0 |
2022-05-04 | $245.75 | $245.75 | $245.75 | $245.75 | $244.76 | 0 |
2022-05-03 | $238.59 | $238.59 | $238.59 | $238.59 | $237.63 | 0 |
2022-05-02 | $237.44 | $237.44 | $237.44 | $237.44 | $236.48 | 0 |
2022-04-29 | $236.09 | $236.09 | $236.09 | $236.09 | $235.14 | 0 |
2022-04-28 | $245.00 | $245.00 | $245.00 | $245.00 | $244.01 | 0 |
2022-04-27 | $239.06 | $239.06 | $239.06 | $239.06 | $238.09 | 0 |
2022-04-26 | $238.55 | $238.55 | $238.55 | $238.55 | $237.59 | 0 |
2022-04-25 | $245.48 | $245.48 | $245.48 | $245.48 | $244.49 | 0 |
2022-04-22 | $244.08 | $244.08 | $244.08 | $244.08 | $243.09 | 0 |
2022-04-21 | $251.05 | $251.05 | $251.05 | $251.05 | $250.03 | 0 |
2022-04-20 | $254.79 | $254.79 | $254.79 | $254.79 | $253.76 | 0 |
2022-04-19 | $254.95 | $254.95 | $254.95 | $254.95 | $253.92 | 0 |
2022-04-18 | $250.91 | $250.91 | $250.91 | $250.91 | $249.90 | 0 |
2022-04-14 | $250.96 | $250.96 | $250.96 | $250.96 | $249.95 | 0 |
2022-04-13 | $254.06 | $254.06 | $254.06 | $254.06 | $253.03 | 0 |
2022-04-12 | $251.20 | $251.20 | $251.20 | $251.20 | $250.18 | 0 |
2022-04-11 | $252.05 | $252.05 | $252.05 | $252.05 | $251.03 | 0 |
2022-04-08 | $256.39 | $256.39 | $256.39 | $256.39 | $255.35 | 0 |
2022-04-07 | $257.07 | $257.07 | $257.07 | $257.07 | $256.03 | 0 |
2022-04-06 | $255.94 | $255.94 | $255.94 | $255.94 | $254.91 | 0 |
2022-04-05 | $258.46 | $258.46 | $258.46 | $258.46 | $257.41 | 0 |
2022-04-04 | $261.71 | $261.71 | $261.71 | $261.71 | $260.65 | 0 |
2022-04-01 | $259.61 | $259.61 | $259.61 | $259.61 | $258.56 | 0 |
2022-03-31 | $258.73 | $258.73 | $258.73 | $258.73 | $257.68 | 0 |
2022-03-30 | $262.83 | $262.83 | $262.83 | $262.83 | $261.77 | 0 |
2022-03-29 | $264.47 | $264.47 | $264.47 | $264.47 | $263.40 | 0 |
2022-03-28 | $261.27 | $261.27 | $261.27 | $261.27 | $260.21 | 0 |
2022-03-25 | $259.41 | $259.41 | $259.41 | $259.41 | $258.36 | 0 |
2022-03-24 | $258.11 | $258.11 | $258.11 | $258.11 | $257.07 | 0 |
2022-03-23 | $254.43 | $254.43 | $254.43 | $254.43 | $253.40 | 0 |
2022-03-22 | $257.59 | $257.59 | $257.59 | $257.59 | $256.55 | 0 |
2022-03-21 | $254.70 | $254.70 | $254.70 | $254.70 | $253.67 | 0 |
2022-03-18 | $255.54 | $255.54 | $255.54 | $255.54 | $253.76 | 0 |
2022-03-17 | $252.60 | $252.60 | $252.60 | $252.60 | $250.84 | 0 |
2022-03-16 | $249.51 | $249.51 | $249.51 | $249.51 | $247.78 | 0 |
2022-03-15 | $244.04 | $244.04 | $244.04 | $244.04 | $242.34 | 0 |
2022-03-14 | $238.92 | $238.92 | $238.92 | $238.92 | $237.26 | 0 |
2022-03-11 | $240.65 | $240.65 | $240.65 | $240.65 | $238.98 | 0 |
2022-03-10 | $243.80 | $243.80 | $243.80 | $243.80 | $242.11 | 0 |
2022-03-09 | $244.84 | $244.84 | $244.84 | $244.84 | $243.14 | 0 |
2022-03-08 | $238.65 | $238.65 | $238.65 | $238.65 | $236.99 | 0 |
2022-03-07 | $240.39 | $240.39 | $240.39 | $240.39 | $238.72 | 0 |
2022-03-04 | $247.71 | $247.71 | $247.71 | $247.71 | $245.99 | 0 |
2022-03-03 | $249.67 | $249.67 | $249.67 | $249.67 | $247.94 | 0 |
2022-03-02 | $250.96 | $250.96 | $250.96 | $250.96 | $249.22 | 0 |
2022-03-01 | $246.35 | $246.35 | $246.35 | $246.35 | $244.64 | 0 |
2022-02-28 | $250.22 | $250.22 | $250.22 | $250.22 | $248.48 | 0 |
2022-02-25 | $250.81 | $250.81 | $250.81 | $250.81 | $249.07 | 0 |
2022-02-24 | $245.29 | $245.29 | $245.29 | $245.29 | $243.59 | 0 |
2022-02-23 | $241.64 | $241.64 | $241.64 | $241.64 | $239.96 | 0 |
2022-02-22 | $246.19 | $246.19 | $246.19 | $246.19 | $244.48 | 0 |
2022-02-18 | $248.71 | $248.71 | $248.71 | $248.71 | $246.98 | 0 |
2022-02-17 | $250.47 | $250.47 | $250.47 | $250.47 | $248.73 | 0 |
2022-02-16 | $255.86 | $255.86 | $255.86 | $255.86 | $254.08 | 0 |
2022-02-15 | $255.60 | $255.60 | $255.60 | $255.60 | $253.82 | 0 |
2022-02-14 | $251.60 | $251.60 | $251.60 | $251.60 | $249.85 | 0 |
2022-02-11 | $252.55 | $252.55 | $252.55 | $252.55 | $250.80 | 0 |
2022-02-10 | $257.43 | $257.43 | $257.43 | $257.43 | $255.64 | 0 |
2022-02-09 | $262.15 | $262.15 | $262.15 | $262.15 | $260.33 | 0 |
2022-02-08 | $258.36 | $258.36 | $258.36 | $258.36 | $256.56 | 0 |
2022-02-07 | $256.21 | $256.21 | $256.21 | $256.21 | $254.43 | 0 |
2022-02-04 | $257.16 | $257.16 | $257.16 | $257.16 | $255.37 | 0 |
2022-02-03 | $255.80 | $255.80 | $255.80 | $255.80 | $254.02 | 0 |
2022-02-02 | $262.18 | $262.18 | $262.18 | $262.18 | $260.36 | 0 |
2022-02-01 | $259.73 | $259.73 | $259.73 | $259.73 | $257.93 | 0 |
2022-01-31 | $257.96 | $257.96 | $257.96 | $257.96 | $256.17 | 0 |
2022-01-28 | $253.18 | $253.18 | $253.18 | $253.18 | $251.42 | 0 |
2022-01-27 | $247.13 | $247.13 | $247.13 | $247.13 | $245.41 | 0 |
2022-01-26 | $248.46 | $248.46 | $248.46 | $248.46 | $246.73 | 0 |
2022-01-25 | $248.83 | $248.83 | $248.83 | $248.83 | $247.10 | 0 |
2022-01-24 | $251.90 | $251.90 | $251.90 | $251.90 | $250.15 | 0 |
2022-01-21 | $251.21 | $251.21 | $251.21 | $251.21 | $249.46 | 0 |
2022-01-20 | $256.03 | $256.03 | $256.03 | $256.03 | $254.25 | 0 |
2022-01-19 | $258.87 | $258.87 | $258.87 | $258.87 | $257.07 | 0 |
2022-01-18 | $261.41 | $261.41 | $261.41 | $261.41 | $259.59 | 0 |
2022-01-14 | $266.32 | $266.32 | $266.32 | $266.32 | $264.47 | 0 |
2022-01-13 | $266.10 | $266.10 | $266.10 | $266.10 | $264.25 | 0 |
2022-01-12 | $269.91 | $269.91 | $269.91 | $269.91 | $268.03 | 0 |
2022-01-11 | $269.15 | $269.15 | $269.15 | $269.15 | $267.28 | 0 |
2022-01-10 | $266.71 | $266.71 | $266.71 | $266.71 | $264.86 | 0 |
2022-01-07 | $267.09 | $267.09 | $267.09 | $267.09 | $265.23 | 0 |
2022-01-06 | $268.13 | $268.13 | $268.13 | $268.13 | $266.27 | 0 |
2022-01-05 | $268.38 | $268.38 | $268.38 | $268.38 | $266.52 | 0 |
2022-01-04 | $273.67 | $273.67 | $273.67 | $273.67 | $271.77 | 0 |
2022-01-03 | $273.82 | $273.82 | $273.82 | $273.82 | $271.92 | 0 |
2021-12-31 | $272.09 | $272.09 | $272.09 | $272.09 | $270.20 | 0 |
2021-12-30 | $272.80 | $272.80 | $272.80 | $272.80 | $270.90 | 0 |
2021-12-29 | $273.59 | $273.59 | $273.59 | $273.59 | $271.69 | 0 |
2021-12-28 | $273.21 | $273.21 | $273.21 | $273.21 | $271.31 | 0 |
2021-12-27 | $273.48 | $273.48 | $273.48 | $273.48 | $271.58 | 0 |
2021-12-23 | $269.75 | $269.75 | $269.75 | $269.75 | $267.88 | 0 |
2021-12-22 | $268.08 | $268.08 | $268.08 | $268.08 | $266.22 | 0 |
2021-12-21 | $265.37 | $265.37 | $265.37 | $265.37 | $263.53 | 0 |
2021-12-20 | $260.67 | $260.67 | $260.67 | $260.67 | $258.86 | 0 |
2021-12-17 | $293.26 | $293.26 | $293.26 | $293.26 | $261.85 | 0 |
2021-12-16 | $296.29 | $296.29 | $296.29 | $296.29 | $264.55 | 0 |
2021-12-15 | $298.89 | $298.89 | $298.89 | $298.89 | $266.87 | 0 |
2021-12-14 | $294.09 | $294.09 | $294.09 | $294.09 | $262.59 | 0 |
2021-12-13 | $296.26 | $296.26 | $296.26 | $296.26 | $264.53 | 0 |
2021-12-10 | $298.99 | $298.99 | $298.99 | $298.99 | $266.96 | 0 |
2021-12-09 | $296.17 | $296.17 | $296.17 | $296.17 | $264.45 | 0 |
2021-12-08 | $298.27 | $298.27 | $298.27 | $298.27 | $266.32 | 0 |
2021-12-07 | $297.35 | $297.35 | $297.35 | $297.35 | $265.50 | 0 |
2021-12-06 | $291.32 | $291.32 | $291.32 | $291.32 | $260.11 | 0 |
2021-12-03 | $287.91 | $287.91 | $287.91 | $287.91 | $257.07 | 0 |
2021-12-02 | $290.36 | $290.36 | $290.36 | $290.36 | $259.26 | 0 |
2021-12-01 | $286.24 | $286.24 | $286.24 | $286.24 | $255.58 | 0 |
2021-11-30 | $289.65 | $289.65 | $289.65 | $289.65 | $258.62 | 0 |
2021-11-29 | $295.22 | $295.22 | $295.22 | $295.22 | $263.60 | 0 |
2021-11-26 | $291.37 | $291.37 | $291.37 | $291.37 | $260.16 | 0 |
2021-11-24 | $298.13 | $298.13 | $298.13 | $298.13 | $266.20 | 0 |
2021-11-23 | $297.45 | $297.45 | $297.45 | $297.45 | $265.59 | 0 |
2021-11-22 | $296.96 | $296.96 | $296.96 | $296.96 | $265.15 | 0 |
2021-11-19 | $297.88 | $297.88 | $297.88 | $297.88 | $265.97 | 0 |
2021-11-18 | $298.30 | $298.30 | $298.30 | $298.30 | $266.35 | 0 |
2021-11-17 | $297.28 | $297.28 | $297.28 | $297.28 | $265.44 | 0 |
2021-11-16 | $297.99 | $297.99 | $297.99 | $297.99 | $266.07 | 0 |
2021-11-15 | $296.83 | $296.83 | $296.83 | $296.83 | $265.03 | 0 |
2021-11-12 | $296.82 | $296.82 | $296.82 | $296.82 | $265.03 | 0 |
2021-11-11 | $294.67 | $294.67 | $294.67 | $294.67 | $263.11 | 0 |
2021-11-10 | $294.52 | $294.52 | $294.52 | $294.52 | $262.97 | 0 |
2021-11-09 | $296.89 | $296.89 | $296.89 | $296.89 | $265.09 | 0 |
2021-11-08 | $297.92 | $297.92 | $297.92 | $297.92 | $266.01 | 0 |
2021-11-05 | $297.65 | $297.65 | $297.65 | $297.65 | $265.77 | 0 |
2021-11-04 | $296.52 | $296.52 | $296.52 | $296.52 | $264.76 | 0 |
2021-11-03 | $295.25 | $295.25 | $295.25 | $295.25 | $263.62 | 0 |
2021-11-02 | $293.35 | $293.35 | $293.35 | $293.35 | $261.93 | 0 |
2021-11-01 | $292.28 | $292.28 | $292.28 | $292.28 | $260.97 | 0 |
2021-10-29 | $291.75 | $291.75 | $291.75 | $291.75 | $260.50 | 0 |
2021-10-28 | $291.15 | $291.15 | $291.15 | $291.15 | $259.96 | 0 |
2021-10-27 | $288.31 | $288.31 | $288.31 | $288.31 | $257.43 | 0 |
2021-10-26 | $289.77 | $289.77 | $289.77 | $289.77 | $258.73 | 0 |
2021-10-25 | $289.24 | $289.24 | $289.24 | $289.24 | $258.26 | 0 |
2021-10-22 | $287.88 | $287.88 | $287.88 | $287.88 | $257.04 | 0 |
2021-10-21 | $288.19 | $288.19 | $288.19 | $288.19 | $257.32 | 0 |
2021-10-20 | $287.31 | $287.31 | $287.31 | $287.31 | $256.53 | 0 |
2021-10-19 | $286.26 | $286.26 | $286.26 | $286.26 | $255.60 | 0 |
2021-10-18 | $284.15 | $284.15 | $284.15 | $284.15 | $253.71 | 0 |
2021-10-15 | $283.19 | $283.19 | $283.19 | $283.19 | $252.86 | 0 |
2021-10-14 | $281.10 | $281.10 | $281.10 | $281.10 | $250.99 | 0 |
2021-10-13 | $276.34 | $276.34 | $276.34 | $276.34 | $246.74 | 0 |
2021-10-12 | $275.50 | $275.50 | $275.50 | $275.50 | $245.99 | 0 |
2021-10-11 | $276.17 | $276.17 | $276.17 | $276.17 | $246.59 | 0 |
2021-10-08 | $278.09 | $278.09 | $278.09 | $278.09 | $248.30 | 0 |
2021-10-07 | $278.62 | $278.62 | $278.62 | $278.62 | $248.78 | 0 |
2021-10-06 | $276.26 | $276.26 | $276.26 | $276.26 | $246.67 | 0 |
2021-10-05 | $275.13 | $275.13 | $275.13 | $275.13 | $245.66 | 0 |
2021-10-04 | $272.22 | $272.22 | $272.22 | $272.22 | $243.06 | 0 |
2021-10-01 | $275.80 | $275.80 | $275.80 | $275.80 | $246.26 | 0 |
2021-09-30 | $272.67 | $272.67 | $272.67 | $272.67 | $243.46 | 0 |
2021-09-29 | $275.95 | $275.95 | $275.95 | $275.95 | $246.39 | 0 |
2021-09-28 | $275.49 | $275.49 | $275.49 | $275.49 | $245.98 | 0 |
2021-09-27 | $281.21 | $281.21 | $281.21 | $281.21 | $251.09 | 0 |
2021-09-24 | $281.98 | $281.98 | $281.98 | $281.98 | $251.78 | 0 |
2021-09-23 | $281.56 | $281.56 | $281.56 | $281.56 | $251.40 | 0 |
2021-09-22 | $278.14 | $278.14 | $278.14 | $278.14 | $248.35 | 0 |
2021-09-21 | $275.52 | $275.52 | $275.52 | $275.52 | $246.01 | 0 |
2021-09-20 | $275.74 | $275.74 | $275.74 | $275.74 | $246.20 | 0 |
2021-09-17 | $281.35 | $281.35 | $281.35 | $281.35 | $250.45 | 0 |
2021-09-16 | $283.93 | $283.93 | $283.93 | $283.93 | $252.75 | 0 |
2021-09-15 | $284.37 | $284.37 | $284.37 | $284.37 | $253.14 | 0 |
2021-09-14 | $281.97 | $281.97 | $281.97 | $281.97 | $251.00 | 0 |
2021-09-13 | $283.54 | $283.54 | $283.54 | $283.54 | $252.40 | 0 |
2021-09-10 | $282.89 | $282.89 | $282.89 | $282.89 | $251.82 | 0 |
2021-09-09 | $285.08 | $285.08 | $285.08 | $285.08 | $253.77 | 0 |
2021-09-08 | $286.38 | $286.38 | $286.38 | $286.38 | $254.93 | 0 |
2021-09-07 | $286.75 | $286.75 | $286.75 | $286.75 | $255.26 | 0 |
2021-09-03 | $287.73 | $287.73 | $287.73 | $287.73 | $256.13 | 0 |
2021-09-02 | $287.83 | $287.83 | $287.83 | $287.83 | $256.22 | 0 |
2021-09-01 | $286.96 | $286.96 | $286.96 | $286.96 | $255.44 | 0 |
2021-08-31 | $286.85 | $286.85 | $286.85 | $286.85 | $255.35 | 0 |
2021-08-30 | $287.20 | $287.20 | $287.20 | $287.20 | $255.66 | 0 |
2021-08-27 | $285.97 | $285.97 | $285.97 | $285.97 | $254.56 | 0 |
2021-08-26 | $283.46 | $283.46 | $283.46 | $283.46 | $252.33 | 0 |
2021-08-25 | $285.11 | $285.11 | $285.11 | $285.11 | $253.80 | 0 |
2021-08-24 | $284.48 | $284.48 | $284.48 | $284.48 | $253.24 | 0 |
2021-08-23 | $284.05 | $284.05 | $284.05 | $284.05 | $252.85 | 0 |
2021-08-20 | $281.62 | $281.62 | $281.62 | $281.62 | $250.69 | 0 |
2021-08-19 | $279.32 | $279.32 | $279.32 | $279.32 | $248.64 | 0 |
2021-08-18 | $278.96 | $278.96 | $278.96 | $278.96 | $248.32 | 0 |
2021-08-17 | $281.94 | $281.94 | $281.94 | $281.94 | $250.98 | 0 |
2021-08-16 | $283.93 | $283.93 | $283.93 | $283.93 | $252.75 | 0 |
2021-08-13 | $283.18 | $283.18 | $283.18 | $283.18 | $252.08 | 0 |
2021-08-12 | $282.72 | $282.72 | $282.72 | $282.72 | $251.67 | 0 |
2021-08-11 | $281.82 | $281.82 | $281.82 | $281.82 | $250.87 | 0 |
2021-08-10 | $281.12 | $281.12 | $281.12 | $281.12 | $250.25 | 0 |
2021-08-09 | $280.83 | $280.83 | $280.83 | $280.83 | $249.99 | 0 |
2021-08-06 | $281.08 | $281.08 | $281.08 | $281.08 | $250.21 | 0 |
2021-08-05 | $280.57 | $280.57 | $280.57 | $280.57 | $249.76 | 0 |
2021-08-04 | $278.88 | $278.88 | $278.88 | $278.88 | $248.25 | 0 |
2021-08-03 | $280.18 | $280.18 | $280.18 | $280.18 | $249.41 | 0 |
2021-08-02 | $277.90 | $277.90 | $277.90 | $277.90 | $247.38 | 0 |
2021-07-30 | $278.41 | $278.41 | $278.41 | $278.41 | $247.83 | 0 |
2021-07-29 | $279.90 | $279.90 | $279.90 | $279.90 | $249.16 | 0 |
2021-07-28 | $278.70 | $278.70 | $278.70 | $278.70 | $248.09 | 0 |
2021-07-27 | $278.75 | $278.75 | $278.75 | $278.75 | $248.14 | 0 |
2021-07-26 | $280.07 | $280.07 | $280.07 | $280.07 | $249.31 | 0 |
2021-07-23 | $279.40 | $279.40 | $279.40 | $279.40 | $248.71 | 0 |
2021-07-22 | $276.58 | $276.58 | $276.58 | $276.58 | $246.20 | 0 |
2021-07-21 | $276.01 | $276.01 | $276.01 | $276.01 | $245.70 | 0 |
2021-07-20 | $273.74 | $273.74 | $273.74 | $273.74 | $243.68 | 0 |
2021-07-19 | $269.65 | $269.65 | $269.65 | $269.65 | $240.03 | 0 |
2021-07-16 | $274.00 | $274.00 | $274.00 | $274.00 | $243.91 | 0 |
2021-07-15 | $276.08 | $276.08 | $276.08 | $276.08 | $245.76 | 0 |
2021-07-14 | $276.99 | $276.99 | $276.99 | $276.99 | $246.57 | 0 |
2021-07-13 | $276.64 | $276.64 | $276.64 | $276.64 | $246.26 | 0 |
2021-07-12 | $277.61 | $277.61 | $277.61 | $277.61 | $247.12 | 0 |
2021-07-09 | $276.66 | $276.66 | $276.66 | $276.66 | $246.27 | 0 |
2021-07-08 | $273.57 | $273.57 | $273.57 | $273.57 | $243.52 | 0 |
2021-07-07 | $275.88 | $275.88 | $275.88 | $275.88 | $245.58 | 0 |
2021-07-06 | $274.96 | $274.96 | $274.96 | $274.96 | $244.76 | 0 |
2021-07-02 | $275.51 | $275.51 | $275.51 | $275.51 | $245.25 | 0 |
2021-07-01 | $273.43 | $273.43 | $273.43 | $273.43 | $243.40 | 0 |
2021-06-30 | $272.00 | $272.00 | $272.00 | $272.00 | $242.13 | 0 |
2021-06-29 | $271.63 | $271.63 | $271.63 | $271.63 | $241.80 | 0 |
2021-06-28 | $271.54 | $271.54 | $271.54 | $271.54 | $241.72 | 0 |
2021-06-25 | $270.92 | $270.92 | $270.92 | $270.92 | $241.17 | 0 |
2021-06-24 | $270.02 | $270.02 | $270.02 | $270.02 | $240.36 | 0 |
2021-06-23 | $268.43 | $268.43 | $268.43 | $268.43 | $238.95 | 0 |
2021-06-22 | $268.72 | $268.72 | $268.72 | $268.72 | $239.21 | 0 |
2021-06-21 | $267.35 | $267.35 | $267.35 | $267.35 | $237.99 | 0 |
2021-06-18 | $264.45 | $264.45 | $264.45 | $264.45 | $234.69 | 0 |
2021-06-17 | $267.97 | $267.97 | $267.97 | $267.97 | $237.81 | 0 |
2021-06-16 | $268.09 | $268.09 | $268.09 | $268.09 | $237.92 | 0 |
2021-06-15 | $269.54 | $269.54 | $269.54 | $269.54 | $239.20 | 0 |
2021-06-14 | $270.08 | $270.08 | $270.08 | $270.08 | $239.68 | 0 |
2021-06-11 | $269.53 | $269.53 | $269.53 | $269.53 | $239.19 | 0 |
2021-06-10 | $269.00 | $269.00 | $269.00 | $269.00 | $238.72 | 0 |
2021-06-09 | $267.74 | $267.74 | $267.74 | $267.74 | $237.61 | 0 |
2021-06-08 | $268.23 | $268.23 | $268.23 | $268.23 | $238.04 | 0 |
2021-06-07 | $268.17 | $268.17 | $268.17 | $268.17 | $237.99 | 0 |
2021-06-04 | $268.38 | $268.38 | $268.38 | $268.38 | $238.17 | 0 |
2021-06-03 | $266.03 | $266.03 | $266.03 | $266.03 | $236.09 | 0 |
2021-06-02 | $266.96 | $266.96 | $266.96 | $266.96 | $236.91 | 0 |
2021-06-01 | $266.54 | $266.54 | $266.54 | $266.54 | $236.54 | 0 |
2021-05-28 | $266.66 | $266.66 | $266.66 | $266.66 | $236.65 | 0 |
2021-05-27 | $266.43 | $266.43 | $266.43 | $266.43 | $236.44 | 0 |
2021-05-26 | $266.10 | $266.10 | $266.10 | $266.10 | $236.15 | 0 |
2021-05-25 | $265.59 | $265.59 | $265.59 | $265.59 | $235.70 | 0 |
2021-05-24 | $266.16 | $266.16 | $266.16 | $266.16 | $236.20 | 0 |
2021-05-21 | $263.52 | $263.52 | $263.52 | $263.52 | $233.86 | 0 |
2021-05-20 | $263.73 | $263.73 | $263.73 | $263.73 | $234.05 | 0 |
2021-05-19 | $260.92 | $260.92 | $260.92 | $260.92 | $231.55 | 0 |
2021-05-18 | $261.66 | $261.66 | $261.66 | $261.66 | $232.21 | 0 |
2021-05-17 | $263.88 | $263.88 | $263.88 | $263.88 | $234.18 | 0 |
2021-05-14 | $264.55 | $264.55 | $264.55 | $264.55 | $234.77 | 0 |
2021-05-13 | $260.64 | $260.64 | $260.64 | $260.64 | $231.30 | 0 |
2021-05-12 | $257.46 | $257.46 | $257.46 | $257.46 | $228.48 | 0 |
2021-05-11 | $263.08 | $263.08 | $263.08 | $263.08 | $233.47 | 0 |
2021-05-10 | $265.39 | $265.39 | $265.39 | $265.39 | $235.52 | 0 |
2021-05-07 | $268.18 | $268.18 | $268.18 | $268.18 | $238.00 | 0 |
2021-05-06 | $266.18 | $266.18 | $266.18 | $266.18 | $236.22 | 0 |
2021-05-05 | $263.98 | $263.98 | $263.98 | $263.98 | $234.27 | 0 |
2021-05-04 | $263.80 | $263.80 | $263.80 | $263.80 | $234.11 | 0 |
2021-05-03 | $265.57 | $265.57 | $265.57 | $265.57 | $235.68 | 0 |
2021-04-30 | $264.85 | $264.85 | $264.85 | $264.85 | $235.04 | 0 |
2021-04-29 | $266.75 | $266.75 | $266.75 | $266.75 | $236.73 | 0 |
2021-04-28 | $264.94 | $264.94 | $264.94 | $264.94 | $235.12 | 0 |
2021-04-27 | $265.17 | $265.17 | $265.17 | $265.17 | $235.33 | 0 |
2021-04-26 | $265.22 | $265.22 | $265.22 | $265.22 | $235.37 | 0 |
2021-04-23 | $264.75 | $264.75 | $264.75 | $264.75 | $234.95 | 0 |
2021-04-22 | $261.88 | $261.88 | $261.88 | $261.88 | $232.41 | 0 |
2021-04-21 | $264.30 | $264.30 | $264.30 | $264.30 | $234.55 | 0 |
2021-04-20 | $261.86 | $261.86 | $261.86 | $261.86 | $232.39 | 0 |
2021-04-19 | $263.64 | $263.64 | $263.64 | $263.64 | $233.97 | 0 |
2021-04-16 | $265.05 | $265.05 | $265.05 | $265.05 | $235.22 | 0 |
2021-04-15 | $264.10 | $264.10 | $264.10 | $264.10 | $234.38 | 0 |
2021-04-14 | $261.20 | $261.20 | $261.20 | $261.20 | $231.80 | 0 |
2021-04-13 | $262.23 | $262.23 | $262.23 | $262.23 | $232.72 | 0 |
2021-04-12 | $261.38 | $261.38 | $261.38 | $261.38 | $231.96 | 0 |
2021-04-09 | $261.42 | $261.42 | $261.42 | $261.42 | $232.00 | 0 |
2021-04-08 | $259.42 | $259.42 | $259.42 | $259.42 | $230.22 | 0 |
2021-04-07 | $258.27 | $258.27 | $258.27 | $258.27 | $229.20 | 0 |
2021-04-06 | $257.88 | $257.88 | $257.88 | $257.88 | $228.86 | 0 |
2021-04-05 | $258.12 | $258.12 | $258.12 | $258.12 | $229.07 | 0 |
2021-04-01 | $254.41 | $254.41 | $254.41 | $254.41 | $225.78 | 0 |
2021-03-31 | $251.44 | $251.44 | $251.44 | $251.44 | $223.14 | 0 |
2021-03-30 | $250.50 | $250.50 | $250.50 | $250.50 | $222.31 | 0 |
2021-03-29 | $251.27 | $251.27 | $251.27 | $251.27 | $222.99 | 0 |
2021-03-26 | $251.49 | $251.49 | $251.49 | $251.49 | $223.18 | 0 |
2021-03-25 | $247.37 | $247.37 | $247.37 | $247.37 | $219.53 | 0 |
2021-03-24 | $246.07 | $246.07 | $246.07 | $246.07 | $218.37 | 0 |
2021-03-23 | $247.41 | $247.41 | $247.41 | $247.41 | $219.56 | 0 |
2021-03-22 | $249.31 | $249.31 | $249.31 | $249.31 | $221.25 | 0 |
2021-03-19 | $248.35 | $248.35 | $248.35 | $248.35 | $219.71 | 0 |
2021-03-18 | $248.50 | $248.50 | $248.50 | $248.50 | $219.84 | 0 |
2021-03-17 | $252.18 | $252.18 | $252.18 | $252.18 | $223.09 | 0 |
2021-03-16 | $251.47 | $251.47 | $251.47 | $251.47 | $222.47 | 0 |
2021-03-15 | $251.86 | $251.86 | $251.86 | $251.86 | $222.81 | 0 |
2021-03-12 | $250.22 | $250.22 | $250.22 | $250.22 | $221.36 | 0 |
2021-03-11 | $249.91 | $249.91 | $249.91 | $249.91 | $221.09 | 0 |
2021-03-10 | $247.32 | $247.32 | $247.32 | $247.32 | $218.80 | 0 |
2021-03-09 | $245.82 | $245.82 | $245.82 | $245.82 | $217.47 | 0 |
2021-03-08 | $242.36 | $242.36 | $242.36 | $242.36 | $214.41 | 0 |
2021-03-05 | $243.67 | $243.67 | $243.67 | $243.67 | $215.57 | 0 |
2021-03-04 | $238.98 | $238.98 | $238.98 | $238.98 | $211.42 | 0 |
2021-03-03 | $242.20 | $242.20 | $242.20 | $242.20 | $214.27 | 0 |
2021-03-02 | $245.40 | $245.40 | $245.40 | $245.40 | $217.10 | 0 |
2021-03-01 | $247.40 | $247.40 | $247.40 | $247.40 | $218.87 | 0 |
2021-02-26 | $241.64 | $241.64 | $241.64 | $241.64 | $213.77 | 0 |
2021-02-25 | $242.78 | $242.78 | $242.78 | $242.78 | $214.78 | 0 |
2021-02-24 | $248.84 | $248.84 | $248.84 | $248.84 | $220.14 | 0 |
2021-02-23 | $246.04 | $246.04 | $246.04 | $246.04 | $217.66 | 0 |
2021-02-22 | $245.73 | $245.73 | $245.73 | $245.73 | $217.39 | 0 |
2021-02-19 | $247.62 | $247.62 | $247.62 | $247.62 | $219.06 | 0 |
2021-02-18 | $248.08 | $248.08 | $248.08 | $248.08 | $219.47 | 0 |
2021-02-17 | $249.17 | $249.17 | $249.17 | $249.17 | $220.43 | 0 |
2021-02-16 | $249.21 | $249.21 | $249.21 | $249.21 | $220.47 | 0 |
2021-02-12 | $249.32 | $249.32 | $249.32 | $249.32 | $220.56 | 0 |
2021-02-11 | $248.14 | $248.14 | $248.14 | $248.14 | $219.52 | 0 |
2021-02-10 | $247.68 | $247.68 | $247.68 | $247.68 | $219.11 | 0 |
2021-02-09 | $247.76 | $247.76 | $247.76 | $247.76 | $219.18 | 0 |
2021-02-08 | $247.99 | $247.99 | $247.99 | $247.99 | $219.39 | 0 |
2021-02-05 | $246.17 | $246.17 | $246.17 | $246.17 | $217.78 | 0 |
2021-02-04 | $245.19 | $245.19 | $245.19 | $245.19 | $216.91 | 0 |
2021-02-03 | $242.53 | $242.53 | $242.53 | $242.53 | $214.56 | 0 |
2021-02-02 | $242.27 | $242.27 | $242.27 | $242.27 | $214.33 | 0 |
2021-02-01 | $238.94 | $238.94 | $238.94 | $238.94 | $211.38 | 0 |
2021-01-29 | $235.16 | $235.16 | $235.16 | $235.16 | $208.04 | 0 |
2021-01-28 | $239.76 | $239.76 | $239.76 | $239.76 | $212.11 | 0 |
2021-01-27 | $237.43 | $237.43 | $237.43 | $237.43 | $210.05 | 0 |
2021-01-26 | $243.69 | $243.69 | $243.69 | $243.69 | $215.58 | 0 |
2021-01-25 | $244.05 | $244.05 | $244.05 | $244.05 | $215.90 | 0 |
2021-01-22 | $243.17 | $243.17 | $243.17 | $243.17 | $215.12 | 0 |
2021-01-21 | $243.91 | $243.91 | $243.91 | $243.91 | $215.78 | 0 |
2021-01-20 | $243.81 | $243.81 | $243.81 | $243.81 | $215.69 | 0 |
2021-01-19 | $240.45 | $240.45 | $240.45 | $240.45 | $212.72 | 0 |
2021-01-15 | $238.50 | $238.50 | $238.50 | $238.50 | $210.99 | 0 |
2021-01-14 | $240.23 | $240.23 | $240.23 | $240.23 | $212.52 | 0 |
2021-01-13 | $241.11 | $241.11 | $241.11 | $241.11 | $213.30 | 0 |
2021-01-12 | $240.56 | $240.56 | $240.56 | $240.56 | $212.81 | 0 |
2021-01-11 | $240.46 | $240.46 | $240.46 | $240.46 | $212.73 | 0 |
2021-01-08 | $242.05 | $242.05 | $242.05 | $242.05 | $214.13 | 0 |
2021-01-07 | $240.70 | $240.70 | $240.70 | $240.70 | $212.94 | 0 |
2021-01-06 | $237.12 | $237.12 | $237.12 | $237.12 | $209.77 | 0 |
2021-01-05 | $235.77 | $235.77 | $235.77 | $235.77 | $208.58 | 0 |
2021-01-04 | $234.09 | $234.09 | $234.09 | $234.09 | $207.09 | 0 |
2020-12-31 | $237.61 | $237.61 | $237.61 | $237.61 | $210.21 | 0 |
2020-12-30 | $236.06 | $236.06 | $236.06 | $236.06 | $208.83 | 0 |
2020-12-29 | $235.72 | $235.72 | $235.72 | $235.72 | $208.53 | 0 |
2020-12-28 | $236.25 | $236.25 | $236.25 | $236.25 | $209.00 | 0 |
2020-12-24 | $234.21 | $234.21 | $234.21 | $234.21 | $207.20 | 0 |
2020-12-23 | $233.37 | $233.37 | $233.37 | $233.37 | $206.45 | 0 |
2020-12-22 | $233.19 | $233.19 | $233.19 | $233.19 | $206.30 | 0 |
2020-12-21 | $233.65 | $233.65 | $233.65 | $233.65 | $206.70 | 0 |
2020-12-18 | $268.87 | $268.87 | $268.87 | $268.87 | $207.52 | 0 |
2020-12-17 | $269.79 | $269.79 | $269.79 | $269.79 | $208.23 | 0 |
2020-12-16 | $268.24 | $268.24 | $268.24 | $268.24 | $207.03 | 0 |
2020-12-15 | $267.77 | $267.77 | $267.77 | $267.77 | $206.67 | 0 |
2020-12-14 | $264.35 | $264.35 | $264.35 | $264.35 | $204.03 | 0 |
2020-12-11 | $265.46 | $265.46 | $265.46 | $265.46 | $204.89 | 0 |
2020-12-10 | $265.79 | $265.79 | $265.79 | $265.79 | $205.14 | 0 |
2020-12-09 | $266.12 | $266.12 | $266.12 | $266.12 | $205.39 | 0 |
2020-12-08 | $268.23 | $268.23 | $268.23 | $268.23 | $207.02 | 0 |
2020-12-07 | $267.48 | $267.48 | $267.48 | $267.48 | $206.44 | 0 |
2020-12-04 | $268.00 | $268.00 | $268.00 | $268.00 | $206.85 | 0 |
2020-12-03 | $265.64 | $265.64 | $265.64 | $265.64 | $205.02 | 0 |
2020-12-02 | $265.76 | $265.76 | $265.76 | $265.76 | $205.12 | 0 |
2020-12-01 | $265.26 | $265.26 | $265.26 | $265.26 | $204.73 | 0 |
2020-11-30 | $262.31 | $262.31 | $262.31 | $262.31 | $202.45 | 0 |
2020-11-27 | $263.47 | $263.47 | $263.47 | $263.47 | $203.35 | 0 |
2020-11-25 | $262.82 | $262.82 | $262.82 | $262.82 | $202.85 | 0 |
2020-11-24 | $263.23 | $263.23 | $263.23 | $263.23 | $203.16 | 0 |
2020-11-23 | $259.05 | $259.05 | $259.05 | $259.05 | $199.94 | 0 |
2020-11-20 | $257.57 | $257.57 | $257.57 | $257.57 | $198.80 | 0 |
2020-11-19 | $259.33 | $259.33 | $259.33 | $259.33 | $200.15 | 0 |
2020-11-18 | $258.30 | $258.30 | $258.30 | $258.30 | $199.36 | 0 |
2020-11-17 | $261.28 | $261.28 | $261.28 | $261.28 | $201.66 | 0 |
2020-11-16 | $262.50 | $262.50 | $262.50 | $262.50 | $202.60 | 0 |
2020-11-13 | $259.47 | $259.47 | $259.47 | $259.47 | $200.26 | 0 |
2020-11-12 | $255.96 | $255.96 | $255.96 | $255.96 | $197.55 | 0 |
2020-11-11 | $258.48 | $258.48 | $258.48 | $258.48 | $199.50 | 0 |
2020-11-10 | $256.52 | $256.52 | $256.52 | $256.52 | $197.99 | 0 |
2020-11-09 | $256.84 | $256.84 | $256.84 | $256.84 | $198.23 | 0 |
2020-11-06 | $253.82 | $253.82 | $253.82 | $253.82 | $195.90 | 0 |
2020-11-05 | $253.87 | $253.87 | $253.87 | $253.87 | $195.94 | 0 |
2020-11-04 | $248.96 | $248.96 | $248.96 | $248.96 | $192.15 | 0 |
2020-11-03 | $243.60 | $243.60 | $243.60 | $243.60 | $188.01 | 0 |
2020-11-02 | $239.34 | $239.34 | $239.34 | $239.34 | $184.73 | 0 |
2020-10-30 | $236.40 | $236.40 | $236.40 | $236.40 | $182.46 | 0 |
2020-10-29 | $239.30 | $239.30 | $239.30 | $239.30 | $184.69 | 0 |
2020-10-28 | $236.46 | $236.46 | $236.46 | $236.46 | $182.50 | 0 |
2020-10-27 | $245.10 | $245.10 | $245.10 | $245.10 | $189.17 | 0 |
2020-10-26 | $245.84 | $245.84 | $245.84 | $245.84 | $189.74 | 0 |
2020-10-23 | $250.50 | $250.50 | $250.50 | $250.50 | $193.34 | 0 |
2020-10-22 | $249.65 | $249.65 | $249.65 | $249.65 | $192.68 | 0 |
2020-10-21 | $248.33 | $248.33 | $248.33 | $248.33 | $191.66 | 0 |
2020-10-20 | $248.86 | $248.86 | $248.86 | $248.86 | $192.07 | 0 |
2020-10-19 | $247.69 | $247.69 | $247.69 | $247.69 | $191.17 | 0 |
2020-10-16 | $251.79 | $251.79 | $251.79 | $251.79 | $194.33 | 0 |
2020-10-15 | $251.77 | $251.77 | $251.77 | $251.77 | $194.32 | 0 |
2020-10-14 | $252.14 | $252.14 | $252.14 | $252.14 | $194.61 | 0 |
2020-10-13 | $253.78 | $253.78 | $253.78 | $253.78 | $195.87 | 0 |
2020-10-12 | $255.37 | $255.37 | $255.37 | $255.37 | $197.10 | 0 |
2020-10-09 | $251.25 | $251.25 | $251.25 | $251.25 | $193.92 | 0 |
2020-10-08 | $249.05 | $249.05 | $249.05 | $249.05 | $192.22 | 0 |
2020-10-07 | $246.99 | $246.99 | $246.99 | $246.99 | $190.63 | 0 |
2020-10-06 | $242.76 | $242.76 | $242.76 | $242.76 | $187.37 | 0 |
2020-10-05 | $246.19 | $246.19 | $246.19 | $246.19 | $190.01 | 0 |
2020-10-02 | $241.82 | $241.82 | $241.82 | $241.82 | $186.64 | 0 |
2020-10-01 | $244.16 | $244.16 | $244.16 | $244.16 | $188.45 | 0 |
2020-09-30 | $242.85 | $242.85 | $242.85 | $242.85 | $187.43 | 0 |
2020-09-29 | $240.85 | $240.85 | $240.85 | $240.85 | $185.89 | 0 |
2020-09-28 | $241.98 | $241.98 | $241.98 | $241.98 | $186.76 | 0 |
2020-09-25 | $238.14 | $238.14 | $238.14 | $238.14 | $183.80 | 0 |
2020-09-24 | $234.39 | $234.39 | $234.39 | $234.39 | $180.91 | 0 |
2020-09-23 | $233.68 | $233.68 | $233.68 | $233.68 | $180.36 | 0 |
2020-09-22 | $239.34 | $239.34 | $239.34 | $239.34 | $184.73 | 0 |
2020-09-21 | $236.86 | $236.86 | $236.86 | $236.86 | $182.81 | 0 |
2020-09-18 | $240.65 | $240.65 | $240.65 | $240.65 | $184.95 | 0 |
2020-09-17 | $243.37 | $243.37 | $243.37 | $243.37 | $187.05 | 0 |
2020-09-16 | $245.43 | $245.43 | $245.43 | $245.43 | $188.63 | 0 |
2020-09-15 | $246.56 | $246.56 | $246.56 | $246.56 | $189.50 | 0 |
2020-09-14 | $245.28 | $245.28 | $245.28 | $245.28 | $188.51 | 0 |
2020-09-11 | $242.12 | $242.12 | $242.12 | $242.12 | $186.08 | 0 |
2020-09-10 | $241.98 | $241.98 | $241.98 | $241.98 | $185.98 | 0 |
2020-09-09 | $246.33 | $246.33 | $246.33 | $246.33 | $189.32 | 0 |
2020-09-08 | $241.46 | $241.46 | $241.46 | $241.46 | $185.58 | 0 |
2020-09-04 | $248.34 | $248.34 | $248.34 | $248.34 | $190.86 | 0 |
2020-09-03 | $250.37 | $250.37 | $250.37 | $250.37 | $192.43 | 0 |
2020-09-02 | $259.45 | $259.45 | $259.45 | $259.45 | $199.40 | 0 |
2020-09-01 | $255.50 | $255.50 | $255.50 | $255.50 | $196.37 | 0 |
2020-08-31 | $253.59 | $253.59 | $253.59 | $253.59 | $194.90 | 0 |
2020-08-28 | $254.12 | $254.12 | $254.12 | $254.12 | $195.31 | 0 |
2020-08-27 | $252.40 | $252.40 | $252.40 | $252.40 | $193.99 | 0 |
2020-08-26 | $251.96 | $251.96 | $251.96 | $251.96 | $193.65 | 0 |
2020-08-25 | $249.43 | $249.43 | $249.43 | $249.43 | $191.70 | 0 |
2020-08-24 | $248.54 | $248.54 | $248.54 | $248.54 | $191.02 | 0 |
2020-08-21 | $246.04 | $246.04 | $246.04 | $246.04 | $189.10 | 0 |
2020-08-20 | $245.18 | $245.18 | $245.18 | $245.18 | $188.44 | 0 |
2020-08-19 | $244.41 | $244.41 | $244.41 | $244.41 | $187.84 | 0 |
2020-08-18 | $245.45 | $245.45 | $245.45 | $245.45 | $188.64 | 0 |
2020-08-17 | $244.85 | $244.85 | $244.85 | $244.85 | $188.18 | 0 |
2020-08-14 | $244.17 | $244.17 | $244.17 | $244.17 | $187.66 | 0 |
2020-08-13 | $244.20 | $244.20 | $244.20 | $244.20 | $187.68 | 0 |
2020-08-12 | $244.65 | $244.65 | $244.65 | $244.65 | $188.03 | 0 |
2020-08-11 | $241.24 | $241.24 | $241.24 | $241.24 | $185.41 | 0 |
2020-08-10 | $243.18 | $243.18 | $243.18 | $243.18 | $186.90 | 0 |
2020-08-07 | $242.50 | $242.50 | $242.50 | $242.50 | $186.38 | 0 |
2020-08-06 | $242.29 | $242.29 | $242.29 | $242.29 | $186.22 | 0 |
2020-08-05 | $240.73 | $240.73 | $240.73 | $240.73 | $185.02 | 0 |
2020-08-04 | $239.19 | $239.19 | $239.19 | $239.19 | $183.83 | 0 |
2020-08-03 | $238.33 | $238.33 | $238.33 | $238.33 | $183.17 | 0 |
2020-07-31 | $236.63 | $236.63 | $236.63 | $236.63 | $181.87 | 0 |
2020-07-30 | $234.82 | $234.82 | $234.82 | $234.82 | $180.47 | 0 |
2020-07-29 | $235.65 | $235.65 | $235.65 | $235.65 | $181.11 | 0 |
2020-07-28 | $232.75 | $232.75 | $232.75 | $232.75 | $178.88 | 0 |
2020-07-27 | $234.26 | $234.26 | $234.26 | $234.26 | $180.04 | 0 |
2020-07-24 | $232.54 | $232.54 | $232.54 | $232.54 | $178.72 | 0 |
2020-07-23 | $233.99 | $233.99 | $233.99 | $233.99 | $179.84 | 0 |
2020-07-22 | $236.89 | $236.89 | $236.89 | $236.89 | $182.06 | 0 |
2020-07-21 | $235.54 | $235.54 | $235.54 | $235.54 | $181.03 | 0 |
2020-07-20 | $235.14 | $235.14 | $235.14 | $235.14 | $180.72 | 0 |
2020-07-17 | $233.18 | $233.18 | $233.18 | $233.18 | $179.21 | 0 |
2020-07-16 | $232.50 | $232.50 | $232.50 | $232.50 | $178.69 | 0 |
2020-07-15 | $233.30 | $233.30 | $233.30 | $233.30 | $179.31 | 0 |
2020-07-14 | $231.20 | $231.20 | $231.20 | $231.20 | $177.69 | 0 |
2020-07-13 | $228.11 | $228.11 | $228.11 | $228.11 | $175.32 | 0 |
2020-07-10 | $230.27 | $230.27 | $230.27 | $230.27 | $176.98 | 0 |
2020-07-09 | $227.87 | $227.87 | $227.87 | $227.87 | $175.13 | 0 |
2020-07-08 | $229.11 | $229.11 | $229.11 | $229.11 | $176.09 | 0 |
2020-07-07 | $227.32 | $227.32 | $227.32 | $227.32 | $174.71 | 0 |
2020-07-06 | $229.82 | $229.82 | $229.82 | $229.82 | $176.63 | 0 |
2020-07-02 | $226.22 | $226.22 | $226.22 | $226.22 | $173.86 | 0 |
2020-07-01 | $225.14 | $225.14 | $225.14 | $225.14 | $173.03 | 0 |
2020-06-30 | $224.01 | $224.01 | $224.01 | $224.01 | $172.17 | 0 |
2020-06-29 | $220.59 | $220.59 | $220.59 | $220.59 | $169.54 | 0 |
2020-06-26 | $217.37 | $217.37 | $217.37 | $217.37 | $167.06 | 0 |
2020-06-25 | $222.77 | $222.77 | $222.77 | $222.77 | $171.21 | 0 |
2020-06-24 | $220.35 | $220.35 | $220.35 | $220.35 | $169.35 | 0 |
2020-06-23 | $226.20 | $226.20 | $226.20 | $226.20 | $173.85 | 0 |
2020-06-22 | $225.23 | $225.23 | $225.23 | $225.23 | $173.10 | 0 |
2020-06-19 | $224.74 | $224.74 | $224.74 | $224.74 | $171.97 | 0 |
2020-06-18 | $226.00 | $226.00 | $226.00 | $226.00 | $172.93 | 0 |
2020-06-17 | $225.87 | $225.87 | $225.87 | $225.87 | $172.83 | 0 |
2020-06-16 | $226.68 | $226.68 | $226.68 | $226.68 | $173.45 | 0 |
2020-06-15 | $222.39 | $222.39 | $222.39 | $222.39 | $170.17 | 0 |
2020-06-12 | $220.50 | $220.50 | $220.50 | $220.50 | $168.72 | 0 |
2020-06-11 | $217.60 | $217.60 | $217.60 | $217.60 | $166.50 | 0 |
2020-06-10 | $231.23 | $231.23 | $231.23 | $231.23 | $176.93 | 0 |
2020-06-09 | $232.48 | $232.48 | $232.48 | $232.48 | $177.89 | 0 |
2020-06-08 | $234.30 | $234.30 | $234.30 | $234.30 | $179.28 | 0 |
2020-06-05 | $231.49 | $231.49 | $231.49 | $231.49 | $177.13 | 0 |
2020-06-04 | $225.56 | $225.56 | $225.56 | $225.56 | $172.59 | 0 |
2020-06-03 | $226.27 | $226.27 | $226.27 | $226.27 | $173.14 | 0 |
2020-06-02 | $223.18 | $223.18 | $223.18 | $223.18 | $170.77 | 0 |
2020-06-01 | $221.35 | $221.35 | $221.35 | $221.35 | $169.37 | 0 |
2020-05-29 | $220.51 | $220.51 | $220.51 | $220.51 | $168.73 | 0 |
2020-05-28 | $219.44 | $219.44 | $219.44 | $219.44 | $167.91 | 0 |
2020-05-27 | $219.87 | $219.87 | $219.87 | $219.87 | $168.24 | 0 |
2020-05-26 | $216.65 | $216.65 | $216.65 | $216.65 | $165.78 | 0 |
2020-05-22 | $213.99 | $213.99 | $213.99 | $213.99 | $163.74 | 0 |
2020-05-21 | $213.44 | $213.44 | $213.44 | $213.44 | $163.32 | 0 |
2020-05-20 | $215.11 | $215.11 | $215.11 | $215.11 | $164.60 | 0 |
2020-05-19 | $211.53 | $211.53 | $211.53 | $211.53 | $161.86 | 0 |
2020-05-18 | $213.77 | $213.77 | $213.77 | $213.77 | $163.57 | 0 |
2020-05-15 | $207.19 | $207.19 | $207.19 | $207.19 | $158.54 | 0 |
2020-05-14 | $206.38 | $206.38 | $206.38 | $206.38 | $157.92 | 0 |
2020-05-13 | $203.98 | $203.98 | $203.98 | $203.98 | $156.08 | 0 |
2020-05-12 | $207.59 | $207.59 | $207.59 | $207.59 | $158.84 | 0 |
2020-05-11 | $211.92 | $211.92 | $211.92 | $211.92 | $162.16 | 0 |
2020-05-08 | $211.89 | $211.89 | $211.89 | $211.89 | $162.13 | 0 |
2020-05-07 | $208.33 | $208.33 | $208.33 | $208.33 | $159.41 | 0 |
2020-05-06 | $205.87 | $205.87 | $205.87 | $205.87 | $157.53 | 0 |
2020-05-05 | $207.31 | $207.31 | $207.31 | $207.31 | $158.63 | 0 |
2020-05-04 | $205.44 | $205.44 | $205.44 | $205.44 | $157.20 | 0 |
2020-05-01 | $204.59 | $204.59 | $204.59 | $204.59 | $156.55 | 0 |
2020-04-30 | $210.48 | $210.48 | $210.48 | $210.48 | $161.06 | 0 |
2020-04-29 | $212.45 | $212.45 | $212.45 | $212.45 | $162.56 | 0 |
2020-04-28 | $206.94 | $206.94 | $206.94 | $206.94 | $158.35 | 0 |
2020-04-27 | $208.01 | $208.01 | $208.01 | $208.01 | $159.17 | 0 |
2020-04-24 | $204.98 | $204.98 | $204.98 | $204.98 | $156.85 | 0 |
2020-04-23 | $202.14 | $202.14 | $202.14 | $202.14 | $154.67 | 0 |
2020-04-22 | $202.25 | $202.25 | $202.25 | $202.25 | $154.76 | 0 |
2020-04-21 | $197.68 | $197.68 | $197.68 | $197.68 | $151.26 | 0 |
2020-04-20 | $203.77 | $203.77 | $203.77 | $203.77 | $155.92 | 0 |
2020-04-17 | $34.62 | $34.62 | $34.62 | $34.62 | $158.94 | 0 |
2020-04-16 | $33.71 | $33.71 | $33.71 | $33.71 | $154.77 | 0 |
2020-04-15 | $33.51 | $33.51 | $33.51 | $33.51 | $153.85 | 0 |
2020-04-14 | $34.27 | $34.27 | $34.27 | $34.27 | $157.34 | 0 |
2020-04-13 | $33.25 | $33.25 | $33.25 | $33.25 | $152.65 | 0 |
2020-04-09 | $33.59 | $33.59 | $33.59 | $33.59 | $154.21 | 0 |
2020-04-08 | $33.10 | $33.10 | $33.10 | $33.10 | $151.97 | 0 |
2020-04-07 | $32.01 | $32.01 | $32.01 | $32.01 | $146.96 | 0 |
2020-04-06 | $32.06 | $32.06 | $32.06 | $32.06 | $147.19 | 0 |
2020-04-03 | $29.95 | $29.95 | $29.95 | $29.95 | $137.50 | 0 |
2020-04-02 | $30.41 | $30.41 | $30.41 | $30.41 | $139.62 | 0 |
2020-04-01 | $29.72 | $29.72 | $29.72 | $29.72 | $136.45 | 0 |
2020-03-31 | $31.10 | $31.10 | $31.10 | $31.10 | $142.78 | 0 |
2020-03-30 | $31.60 | $31.60 | $31.60 | $31.60 | $145.08 | 0 |
2020-03-27 | $30.57 | $30.57 | $30.57 | $30.57 | $140.35 | 0 |
2020-03-26 | $31.64 | $31.64 | $31.64 | $31.64 | $145.26 | 0 |
2020-03-25 | $29.78 | $29.78 | $29.78 | $29.78 | $136.72 | 0 |
2020-03-24 | $29.44 | $29.44 | $29.44 | $29.44 | $135.16 | 0 |
2020-03-23 | $26.90 | $26.90 | $26.90 | $26.90 | $123.50 | 0 |
2020-03-20 | $28.02 | $28.02 | $28.02 | $28.02 | $127.22 | 0 |
2020-03-19 | $29.29 | $29.29 | $29.29 | $29.29 | $132.98 | 0 |
2020-03-18 | $29.16 | $29.16 | $29.16 | $29.16 | $132.39 | 0 |
2020-03-17 | $30.73 | $30.73 | $30.73 | $30.73 | $139.52 | 0 |
2020-03-16 | $29.02 | $29.02 | $29.02 | $29.02 | $131.76 | 0 |
2020-03-13 | $32.92 | $32.92 | $32.92 | $32.92 | $149.46 | 0 |
2020-03-12 | $30.12 | $30.12 | $30.12 | $30.12 | $136.75 | 0 |
2020-03-11 | $33.24 | $33.24 | $33.24 | $33.24 | $150.92 | 0 |
2020-03-10 | $34.92 | $34.92 | $34.92 | $34.92 | $158.54 | 0 |
2020-03-09 | $33.28 | $33.28 | $33.28 | $33.28 | $151.10 | 0 |
2020-03-06 | $36.02 | $36.02 | $36.02 | $36.02 | $163.54 | 0 |
2020-03-05 | $36.64 | $36.64 | $36.64 | $36.64 | $166.35 | 0 |
2020-03-04 | $37.92 | $37.92 | $37.92 | $37.92 | $172.16 | 0 |
2020-03-03 | $36.39 | $36.39 | $36.39 | $36.39 | $165.22 | 0 |
2020-03-02 | $37.43 | $37.43 | $37.43 | $37.43 | $169.94 | 0 |
2020-02-28 | $35.79 | $35.79 | $35.79 | $35.79 | $162.49 | 0 |
2020-02-27 | $36.08 | $36.08 | $36.08 | $36.08 | $163.81 | 0 |
2020-02-26 | $37.75 | $37.75 | $37.75 | $37.75 | $171.39 | 0 |
2020-02-25 | $37.89 | $37.89 | $37.89 | $37.89 | $172.03 | 0 |
2020-02-24 | $39.08 | $39.08 | $39.08 | $39.08 | $177.43 | 0 |
2020-02-21 | $40.43 | $40.43 | $40.43 | $40.43 | $183.56 | 0 |
2020-02-20 | $40.85 | $40.85 | $40.85 | $40.85 | $185.47 | 0 |
2020-02-19 | $41.01 | $41.01 | $41.01 | $41.01 | $186.19 | 0 |
2020-02-18 | $40.81 | $40.81 | $40.81 | $40.81 | $185.29 | 0 |
2020-02-14 | $40.93 | $40.93 | $40.93 | $40.93 | $185.83 | 0 |
2020-02-13 | $40.85 | $40.85 | $40.85 | $40.85 | $185.47 | 0 |
2020-02-12 | $40.90 | $40.90 | $40.90 | $40.90 | $185.69 | 0 |
2020-02-11 | $40.64 | $40.64 | $40.64 | $40.64 | $184.51 | 0 |
2020-02-10 | $40.57 | $40.57 | $40.57 | $40.57 | $184.20 | 0 |
2020-02-07 | $40.27 | $40.27 | $40.27 | $40.27 | $182.83 | 0 |
2020-02-06 | $40.48 | $40.48 | $40.48 | $40.48 | $183.79 | 0 |
2020-02-05 | $40.34 | $40.34 | $40.34 | $40.34 | $183.15 | 0 |
2020-02-04 | $39.89 | $39.89 | $39.89 | $39.89 | $181.11 | 0 |
2020-02-03 | $39.30 | $39.30 | $39.30 | $39.30 | $178.43 | 0 |
2020-01-31 | $39.01 | $39.01 | $39.01 | $39.01 | $177.11 | 0 |
2020-01-30 | $39.72 | $39.72 | $39.72 | $39.72 | $180.34 | 0 |
2020-01-29 | $39.59 | $39.59 | $39.59 | $39.59 | $179.75 | 0 |
2020-01-28 | $39.62 | $39.62 | $39.62 | $39.62 | $179.88 | 0 |
2020-01-27 | $39.22 | $39.22 | $39.22 | $39.22 | $178.07 | 0 |
2020-01-24 | $39.85 | $39.85 | $39.85 | $39.85 | $180.93 | 0 |
2020-01-23 | $40.22 | $40.22 | $40.22 | $40.22 | $182.61 | 0 |
2020-01-22 | $40.17 | $40.17 | $40.17 | $40.17 | $182.38 | 0 |
2020-01-21 | $40.15 | $40.15 | $40.15 | $40.15 | $182.29 | 0 |
2020-01-17 | $40.26 | $40.26 | $40.26 | $40.26 | $182.79 | 0 |
2020-01-16 | $40.11 | $40.11 | $40.11 | $40.11 | $182.11 | 0 |
2020-01-15 | $39.77 | $39.77 | $39.77 | $39.77 | $180.56 | 0 |
2020-01-14 | $39.70 | $39.70 | $39.70 | $39.70 | $180.25 | 0 |
2020-01-13 | $39.75 | $39.75 | $39.75 | $39.75 | $180.47 | 0 |
2020-01-10 | $39.48 | $39.48 | $39.48 | $39.48 | $179.25 | 0 |
2020-01-09 | $39.59 | $39.59 | $39.59 | $39.59 | $179.75 | 0 |
2020-01-08 | $39.32 | $39.32 | $39.32 | $39.32 | $178.52 | 0 |
2020-01-07 | $39.13 | $39.13 | $39.13 | $39.13 | $177.66 | 0 |
2020-01-06 | $39.23 | $39.23 | $39.23 | $39.23 | $178.11 | 0 |
2020-01-03 | $39.09 | $39.09 | $39.09 | $39.09 | $177.48 | 0 |
2020-01-02 | $39.37 | $39.37 | $39.37 | $39.37 | $178.75 | 0 |
2019-12-31 | $39.04 | $39.04 | $39.04 | $39.04 | $177.25 | 0 |
2019-12-30 | $38.92 | $38.92 | $38.92 | $38.92 | $176.70 | 0 |
2019-12-27 | $39.14 | $39.14 | $39.14 | $39.14 | $177.70 | 0 |
2019-12-26 | $39.14 | $39.14 | $39.14 | $39.14 | $177.70 | 0 |
2019-12-24 | $38.94 | $38.94 | $38.94 | $38.94 | $176.79 | 0 |
2019-12-23 | $38.94 | $38.94 | $38.94 | $38.94 | $176.79 | 0 |
2019-12-20 | $38.91 | $38.91 | $38.91 | $38.91 | $176.66 | 0 |
2019-12-19 | $40.59 | $40.59 | $40.59 | $40.59 | $175.80 | 0 |
2019-12-18 | $40.40 | $40.40 | $40.40 | $40.40 | $174.98 | 0 |
2019-12-17 | $40.42 | $40.42 | $40.42 | $40.42 | $175.07 | 0 |
2019-12-16 | $40.40 | $40.40 | $40.40 | $40.40 | $174.98 | 0 |
2019-12-13 | $40.12 | $40.12 | $40.12 | $40.12 | $173.77 | 0 |
2019-12-12 | $40.10 | $40.10 | $40.10 | $40.10 | $173.68 | 0 |
2019-12-11 | $39.76 | $39.76 | $39.76 | $39.76 | $172.21 | 0 |
2019-12-10 | $39.64 | $39.64 | $39.64 | $39.64 | $171.69 | 0 |
2019-12-09 | $39.68 | $39.68 | $39.68 | $39.68 | $171.86 | 0 |
2019-12-06 | $39.81 | $39.81 | $39.81 | $39.81 | $172.43 | 0 |
2019-12-05 | $39.45 | $39.45 | $39.45 | $39.45 | $170.87 | 0 |
2019-12-04 | $39.38 | $39.38 | $39.38 | $39.38 | $170.56 | 0 |
2019-12-03 | $39.12 | $39.12 | $39.12 | $39.12 | $169.44 | 0 |
2019-12-02 | $39.38 | $39.38 | $39.38 | $39.38 | $170.56 | 0 |
2019-11-29 | $39.72 | $39.72 | $39.72 | $39.72 | $172.04 | 0 |
2019-11-27 | $39.88 | $39.88 | $39.88 | $39.88 | $172.73 | 0 |
2019-11-26 | $39.71 | $39.71 | $39.71 | $39.71 | $171.99 | 0 |
2019-11-25 | $39.62 | $39.62 | $39.62 | $39.62 | $171.60 | 0 |
2019-11-22 | $39.32 | $39.32 | $39.32 | $39.32 | $170.30 | 0 |
2019-11-21 | $39.23 | $39.23 | $39.23 | $39.23 | $169.91 | 0 |
2019-11-20 | $39.29 | $39.29 | $39.29 | $39.29 | $170.17 | 0 |
2019-11-19 | $39.43 | $39.43 | $39.43 | $39.43 | $170.78 | 0 |
2019-11-18 | $39.45 | $39.45 | $39.45 | $39.45 | $170.87 | 0 |
2019-11-15 | $39.43 | $39.43 | $39.43 | $39.43 | $170.78 | 0 |
2019-11-14 | $39.13 | $39.13 | $39.13 | $39.13 | $169.48 | 0 |
2019-11-13 | $39.08 | $39.08 | $39.08 | $39.08 | $169.26 | 0 |
2019-11-12 | $39.06 | $39.06 | $39.06 | $39.06 | $169.18 | 0 |
2019-11-11 | $38.99 | $38.99 | $38.99 | $38.99 | $168.87 | 0 |
2019-11-08 | $39.07 | $39.07 | $39.07 | $39.07 | $169.22 | 0 |
2019-11-07 | $38.96 | $38.96 | $38.96 | $38.96 | $168.74 | 0 |
2019-11-06 | $38.84 | $38.84 | $38.84 | $38.84 | $168.22 | 0 |
2019-11-05 | $38.81 | $38.81 | $38.81 | $38.81 | $168.10 | 0 |
2019-11-04 | $38.85 | $38.85 | $38.85 | $38.85 | $168.27 | 0 |
2019-11-01 | $38.71 | $38.71 | $38.71 | $38.71 | $167.66 | 0 |
2019-10-31 | $38.34 | $38.34 | $38.34 | $38.34 | $166.06 | 0 |
2019-10-30 | $38.45 | $38.45 | $38.45 | $38.45 | $166.54 | 0 |
2019-10-29 | $38.32 | $38.32 | $38.32 | $38.32 | $165.97 | 0 |
2019-10-28 | $38.35 | $38.35 | $38.35 | $38.35 | $166.10 | 0 |
2019-10-25 | $38.14 | $38.14 | $38.14 | $38.14 | $165.19 | 0 |
2019-10-24 | $37.98 | $37.98 | $37.98 | $37.98 | $164.50 | 0 |
2019-10-23 | $37.91 | $37.91 | $37.91 | $37.91 | $164.20 | 0 |
2019-10-22 | $37.80 | $37.80 | $37.80 | $37.80 | $163.72 | 0 |
2019-10-21 | $37.94 | $37.94 | $37.94 | $37.94 | $164.33 | 0 |
2019-10-18 | $37.68 | $37.68 | $37.68 | $37.68 | $163.20 | 0 |
2019-10-17 | $37.83 | $37.83 | $37.83 | $37.83 | $163.85 | 0 |
2019-10-16 | $37.72 | $37.72 | $37.72 | $37.72 | $163.37 | 0 |
2019-10-15 | $37.79 | $37.79 | $37.79 | $37.79 | $163.68 | 0 |
2019-10-14 | $37.42 | $37.42 | $37.42 | $37.42 | $162.07 | 0 |
2019-10-11 | $37.47 | $37.47 | $37.47 | $37.47 | $162.29 | 0 |
2019-10-10 | $37.06 | $37.06 | $37.06 | $37.06 | $160.52 | 0 |
2019-10-09 | $36.83 | $36.83 | $36.83 | $36.83 | $159.52 | 0 |
2019-10-08 | $36.48 | $36.48 | $36.48 | $36.48 | $158.00 | 0 |
2019-10-07 | $37.06 | $37.06 | $37.06 | $37.06 | $160.52 | 0 |
2019-10-04 | $37.22 | $37.22 | $37.22 | $37.22 | $161.21 | 0 |
2019-10-03 | $36.70 | $36.70 | $36.70 | $36.70 | $158.96 | 0 |
2019-10-02 | $36.40 | $36.40 | $36.40 | $36.40 | $157.66 | 0 |
2019-10-01 | $37.07 | $37.07 | $37.07 | $37.07 | $160.56 | 0 |
2019-09-30 | $37.53 | $37.53 | $37.53 | $37.53 | $162.55 | 0 |
2019-09-27 | $37.34 | $37.34 | $37.34 | $37.34 | $161.73 | 0 |
2019-09-26 | $37.54 | $37.54 | $37.54 | $37.54 | $162.59 | 0 |
2019-09-25 | $37.63 | $37.63 | $37.63 | $37.63 | $162.98 | 0 |
2019-09-24 | $37.40 | $37.40 | $37.40 | $37.40 | $161.99 | 0 |
2019-09-23 | $37.71 | $37.71 | $37.71 | $37.71 | $163.33 | 0 |
2019-09-20 | $37.71 | $37.71 | $37.71 | $37.71 | $163.33 | 0 |
2019-09-19 | $38.07 | $38.07 | $38.07 | $38.07 | $164.14 | 0 |
2019-09-18 | $38.07 | $38.07 | $38.07 | $38.07 | $164.14 | 0 |
2019-09-17 | $38.06 | $38.06 | $38.06 | $38.06 | $164.09 | 0 |
2019-09-16 | $37.96 | $37.96 | $37.96 | $37.96 | $163.66 | 0 |
2019-09-13 | $38.08 | $38.08 | $38.08 | $38.08 | $164.18 | 0 |
2019-09-12 | $38.10 | $38.10 | $38.10 | $38.10 | $164.27 | 0 |
2019-09-11 | $37.98 | $37.98 | $37.98 | $37.98 | $163.75 | 0 |
2019-09-10 | $37.71 | $37.71 | $37.71 | $37.71 | $162.58 | 0 |
2019-09-09 | $37.69 | $37.69 | $37.69 | $37.69 | $162.50 | 0 |
2019-09-06 | $37.69 | $37.69 | $37.69 | $37.69 | $162.50 | 0 |
2019-09-05 | $37.65 | $37.65 | $37.65 | $37.65 | $162.33 | 0 |
2019-09-04 | $37.16 | $37.16 | $37.16 | $37.16 | $160.21 | 0 |
2019-09-03 | $36.76 | $36.76 | $36.76 | $36.76 | $158.49 | 0 |
2019-08-30 | $37.01 | $37.01 | $37.01 | $37.01 | $159.57 | 0 |
2019-08-29 | $36.99 | $36.99 | $36.99 | $36.99 | $159.48 | 0 |
2019-08-28 | $36.52 | $36.52 | $36.52 | $36.52 | $157.45 | 0 |
2019-08-27 | $36.28 | $36.28 | $36.28 | $36.28 | $156.42 | 0 |
2019-08-26 | $36.40 | $36.40 | $36.40 | $36.40 | $156.94 | 0 |
2019-08-23 | $36.00 | $36.00 | $36.00 | $36.00 | $155.21 | 0 |
2019-08-22 | $36.96 | $36.96 | $36.96 | $36.96 | $159.35 | 0 |
2019-08-21 | $36.97 | $36.97 | $36.97 | $36.97 | $159.39 | 0 |
2019-08-20 | $36.67 | $36.67 | $36.67 | $36.67 | $158.10 | 0 |
2019-08-19 | $36.96 | $36.96 | $36.96 | $36.96 | $159.35 | 0 |
2019-08-16 | $36.52 | $36.52 | $36.52 | $36.52 | $157.45 | 0 |
2019-08-15 | $35.99 | $35.99 | $35.99 | $35.99 | $155.17 | 0 |
2019-08-14 | $35.89 | $35.89 | $35.89 | $35.89 | $154.74 | 0 |
2019-08-13 | $36.97 | $36.97 | $36.97 | $36.97 | $159.39 | 0 |
2019-08-12 | $36.42 | $36.42 | $36.42 | $36.42 | $157.02 | 0 |
2019-08-09 | $36.86 | $36.86 | $36.86 | $36.86 | $158.92 | 0 |
2019-08-08 | $37.10 | $37.10 | $37.10 | $37.10 | $159.95 | 0 |
2019-08-07 | $36.41 | $36.41 | $36.41 | $36.41 | $156.98 | 0 |
2019-08-06 | $36.38 | $36.38 | $36.38 | $36.38 | $156.85 | 0 |
2019-08-05 | $35.90 | $35.90 | $35.90 | $35.90 | $154.78 | 0 |
2019-08-02 | $37.02 | $37.02 | $37.02 | $37.02 | $159.61 | 0 |
2019-08-01 | $37.29 | $37.29 | $37.29 | $37.29 | $160.77 | 0 |
2019-07-31 | $37.63 | $37.63 | $37.63 | $37.63 | $162.24 | 0 |
2019-07-30 | $38.04 | $38.04 | $38.04 | $38.04 | $164.01 | 0 |
2019-07-29 | $38.14 | $38.14 | $38.14 | $38.14 | $164.44 | 0 |
2019-07-26 | $38.20 | $38.20 | $38.20 | $38.20 | $164.70 | 0 |
2019-07-25 | $37.92 | $37.92 | $37.92 | $37.92 | $163.49 | 0 |
2019-07-24 | $38.12 | $38.12 | $38.12 | $38.12 | $164.35 | 0 |
2019-07-23 | $37.94 | $37.94 | $37.94 | $37.94 | $163.58 | 0 |
2019-07-22 | $37.68 | $37.68 | $37.68 | $37.68 | $162.45 | 0 |
2019-07-19 | $37.57 | $37.57 | $37.57 | $37.57 | $161.98 | 0 |
2019-07-18 | $37.81 | $37.81 | $37.81 | $37.81 | $163.02 | 0 |
2019-07-17 | $37.67 | $37.67 | $37.67 | $37.67 | $162.41 | 0 |
2019-07-16 | $37.92 | $37.92 | $37.92 | $37.92 | $163.49 | 0 |
2019-07-15 | $38.04 | $38.04 | $38.04 | $38.04 | $164.01 | 0 |
2019-07-12 | $38.04 | $38.04 | $38.04 | $38.04 | $164.01 | 0 |
2019-07-11 | $37.86 | $37.86 | $37.86 | $37.86 | $163.23 | 0 |
2019-07-10 | $37.77 | $37.77 | $37.77 | $37.77 | $162.84 | 0 |
2019-07-09 | $37.60 | $37.60 | $37.60 | $37.60 | $162.11 | 0 |
2019-07-08 | $37.54 | $37.54 | $37.54 | $37.54 | $161.85 | 0 |
2019-07-05 | $37.72 | $37.72 | $37.72 | $37.72 | $162.63 | 0 |
2019-07-03 | $37.79 | $37.79 | $37.79 | $37.79 | $162.93 | 0 |
2019-07-02 | $37.49 | $37.49 | $37.49 | $37.49 | $161.64 | 0 |
2019-07-01 | $37.38 | $37.38 | $37.38 | $37.38 | $161.16 | 0 |
2019-06-28 | $37.10 | $37.10 | $37.10 | $37.10 | $159.95 | 0 |
2019-06-27 | $36.88 | $36.88 | $36.88 | $36.88 | $159.01 | 0 |
2019-06-26 | $36.74 | $36.74 | $36.74 | $36.74 | $158.40 | 0 |
2019-06-25 | $36.78 | $36.78 | $36.78 | $36.78 | $158.57 | 0 |
2019-06-24 | $37.14 | $37.14 | $37.14 | $37.14 | $160.13 | 0 |
2019-06-21 | $37.20 | $37.20 | $37.20 | $37.20 | $160.39 | 0 |
2019-06-20 | $37.42 | $37.42 | $37.42 | $37.42 | $160.59 | 0 |
2019-06-19 | $37.06 | $37.06 | $37.06 | $37.06 | $159.04 | 0 |
2019-06-18 | $36.95 | $36.95 | $36.95 | $36.95 | $158.57 | 0 |
2019-06-17 | $36.60 | $36.60 | $36.60 | $36.60 | $157.07 | 0 |
2019-06-14 | $36.56 | $36.56 | $36.56 | $36.56 | $156.90 | 0 |
2019-06-13 | $36.62 | $36.62 | $36.62 | $36.62 | $157.15 | 0 |
2019-06-12 | $36.46 | $36.46 | $36.46 | $36.46 | $156.47 | 0 |
2019-06-11 | $36.53 | $36.53 | $36.53 | $36.53 | $156.77 | 0 |
2019-06-10 | $36.54 | $36.54 | $36.54 | $36.54 | $156.81 | 0 |
2019-06-07 | $36.37 | $36.37 | $36.37 | $36.37 | $156.08 | 0 |
2019-06-06 | $35.99 | $35.99 | $35.99 | $35.99 | $154.45 | 0 |
2019-06-05 | $35.76 | $35.76 | $35.76 | $35.76 | $153.46 | 0 |
2019-06-04 | $35.47 | $35.47 | $35.47 | $35.47 | $152.22 | 0 |
2019-06-03 | $34.73 | $34.73 | $34.73 | $34.73 | $149.04 | 0 |
2019-05-31 | $34.82 | $34.82 | $34.82 | $34.82 | $149.43 | 0 |
2019-05-30 | $35.28 | $35.28 | $35.28 | $35.28 | $151.40 | 0 |
2019-05-29 | $35.20 | $35.20 | $35.20 | $35.20 | $151.06 | 0 |
2019-05-28 | $35.45 | $35.45 | $35.45 | $35.45 | $152.13 | 0 |
2019-05-24 | $35.75 | $35.75 | $35.75 | $35.75 | $153.42 | 0 |
2019-05-23 | $35.69 | $35.69 | $35.69 | $35.69 | $153.16 | 0 |
2019-05-22 | $36.12 | $36.12 | $36.12 | $36.12 | $155.01 | 0 |
2019-05-21 | $36.22 | $36.22 | $36.22 | $36.22 | $155.44 | 0 |
2019-05-20 | $35.92 | $35.92 | $35.92 | $35.92 | $154.15 | 0 |
2019-05-17 | $36.16 | $36.16 | $36.16 | $36.16 | $155.18 | 0 |
2019-05-16 | $36.37 | $36.37 | $36.37 | $36.37 | $156.08 | 0 |
2019-05-15 | $36.04 | $36.04 | $36.04 | $36.04 | $154.66 | 0 |
2019-05-14 | $35.82 | $35.82 | $35.82 | $35.82 | $153.72 | 0 |
2019-05-13 | $35.53 | $35.53 | $35.53 | $35.53 | $152.48 | 0 |
2019-05-10 | $36.41 | $36.41 | $36.41 | $36.41 | $156.25 | 0 |
2019-05-09 | $36.26 | $36.26 | $36.26 | $36.26 | $155.61 | 0 |
2019-05-08 | $36.36 | $36.36 | $36.36 | $36.36 | $156.04 | 0 |
2019-05-07 | $36.42 | $36.42 | $36.42 | $36.42 | $156.29 | 0 |
2019-05-06 | $37.03 | $37.03 | $37.03 | $37.03 | $158.91 | 0 |
2019-05-03 | $37.19 | $37.19 | $37.19 | $37.19 | $159.60 | 0 |
2019-05-02 | $36.84 | $36.84 | $36.84 | $36.84 | $158.10 | 0 |
2019-05-01 | $36.91 | $36.91 | $36.91 | $36.91 | $158.40 | 0 |
2019-04-30 | $37.19 | $37.19 | $37.19 | $37.19 | $159.60 | 0 |
2019-04-29 | $37.16 | $37.16 | $37.16 | $37.16 | $159.47 | 0 |
2019-04-26 | $37.12 | $37.12 | $37.12 | $37.12 | $159.30 | 0 |
2019-04-25 | $36.94 | $36.94 | $36.94 | $36.94 | $158.53 | 0 |
2019-04-24 | $36.96 | $36.96 | $36.96 | $36.96 | $158.61 | 0 |
2019-04-23 | $37.04 | $37.04 | $37.04 | $37.04 | $158.96 | 0 |
2019-04-22 | $36.71 | $36.71 | $36.71 | $36.71 | $157.54 | 0 |
2019-04-18 | $36.67 | $36.67 | $36.67 | $36.67 | $157.37 | 0 |
2019-04-17 | $36.61 | $36.61 | $36.61 | $36.61 | $157.11 | 0 |
2019-04-16 | $36.69 | $36.69 | $36.69 | $36.69 | $157.45 | 0 |
2019-04-15 | $36.68 | $36.68 | $36.68 | $36.68 | $157.41 | 0 |
2019-04-12 | $36.70 | $36.70 | $36.70 | $36.70 | $157.50 | 0 |
2019-04-11 | $36.45 | $36.45 | $36.45 | $36.45 | $156.42 | 0 |
2019-04-10 | $36.45 | $36.45 | $36.45 | $36.45 | $156.42 | 0 |
2019-04-09 | $36.32 | $36.32 | $36.32 | $36.32 | $155.87 | 0 |
2019-04-08 | $36.53 | $36.53 | $36.53 | $36.53 | $156.77 | 0 |
2019-04-05 | $36.50 | $36.50 | $36.50 | $36.50 | $156.64 | 0 |
2019-04-04 | $36.33 | $36.33 | $36.33 | $36.33 | $155.91 | 0 |
2019-04-03 | $36.24 | $36.24 | $36.24 | $36.24 | $155.52 | 0 |
2019-04-02 | $36.16 | $36.16 | $36.16 | $36.16 | $155.18 | 0 |
2019-04-01 | $36.16 | $36.16 | $36.16 | $36.16 | $155.18 | 0 |
2019-03-29 | $35.75 | $35.75 | $35.75 | $35.75 | $153.42 | 0 |
2019-03-28 | $35.51 | $35.51 | $35.51 | $35.51 | $152.39 | 0 |
2019-03-27 | $35.38 | $35.38 | $35.38 | $35.38 | $151.83 | 0 |
2019-03-26 | $35.54 | $35.54 | $35.54 | $35.54 | $152.52 | 0 |
2019-03-25 | $35.29 | $35.29 | $35.29 | $35.29 | $151.45 | 0 |
2019-03-22 | $35.31 | $35.31 | $35.31 | $35.31 | $151.53 | 0 |
2019-03-21 | $36.27 | $36.27 | $36.27 | $36.27 | $154.45 | 0 |
2019-03-20 | $35.88 | $35.88 | $35.88 | $35.88 | $152.79 | 0 |
2019-03-19 | $35.99 | $35.99 | $35.99 | $35.99 | $153.26 | 0 |
2019-03-18 | $35.99 | $35.99 | $35.99 | $35.99 | $153.26 | 0 |
2019-03-15 | $35.86 | $35.86 | $35.86 | $35.86 | $152.71 | 0 |
2019-03-14 | $35.68 | $35.68 | $35.68 | $35.68 | $151.94 | 0 |
2019-03-13 | $35.70 | $35.70 | $35.70 | $35.70 | $152.02 | 0 |
2019-03-12 | $35.45 | $35.45 | $35.45 | $35.45 | $150.96 | 0 |
2019-03-11 | $35.34 | $35.34 | $35.34 | $35.34 | $150.49 | 0 |
2019-03-08 | $34.83 | $34.83 | $34.83 | $34.83 | $148.32 | 0 |
2019-03-07 | $34.90 | $34.90 | $34.90 | $34.90 | $148.62 | 0 |
2019-03-06 | $35.18 | $35.18 | $35.18 | $35.18 | $149.81 | 0 |
2019-03-05 | $35.41 | $35.41 | $35.41 | $35.41 | $150.79 | 0 |
2019-03-04 | $35.45 | $35.45 | $35.45 | $35.45 | $150.96 | 0 |
2019-03-01 | $35.59 | $35.59 | $35.59 | $35.59 | $151.56 | 0 |
2019-02-28 | $35.34 | $35.34 | $35.34 | $35.34 | $150.49 | 0 |
2019-02-27 | $35.43 | $35.43 | $35.43 | $35.43 | $150.87 | 0 |
2019-02-26 | $35.44 | $35.44 | $35.44 | $35.44 | $150.92 | 0 |
2019-02-25 | $35.47 | $35.47 | $35.47 | $35.47 | $151.05 | 0 |
2019-02-22 | $35.42 | $35.42 | $35.42 | $35.42 | $150.83 | 0 |
2019-02-21 | $35.20 | $35.20 | $35.20 | $35.20 | $149.90 | 0 |
2019-02-20 | $35.32 | $35.32 | $35.32 | $35.32 | $150.41 | 0 |
2019-02-19 | $35.25 | $35.25 | $35.25 | $35.25 | $150.11 | 0 |
2019-02-15 | $35.20 | $35.20 | $35.20 | $35.20 | $149.90 | 0 |
2019-02-14 | $34.81 | $34.81 | $34.81 | $34.81 | $148.23 | 0 |
2019-02-13 | $34.89 | $34.89 | $34.89 | $34.89 | $148.58 | 0 |
2019-02-12 | $34.79 | $34.79 | $34.79 | $34.79 | $148.15 | 0 |
2019-02-11 | $34.34 | $34.34 | $34.34 | $34.34 | $146.23 | 0 |
2019-02-08 | $34.32 | $34.32 | $34.32 | $34.32 | $146.15 | 0 |
2019-02-07 | $34.28 | $34.28 | $34.28 | $34.28 | $145.98 | 0 |
2019-02-06 | $34.60 | $34.60 | $34.60 | $34.60 | $147.34 | 0 |
2019-02-05 | $34.68 | $34.68 | $34.68 | $34.68 | $147.68 | 0 |
2019-02-04 | $34.51 | $34.51 | $34.51 | $34.51 | $146.96 | 0 |
2019-02-01 | $34.28 | $34.28 | $34.28 | $34.28 | $145.98 | 0 |
2019-01-31 | $34.25 | $34.25 | $34.25 | $34.25 | $145.85 | 0 |
2019-01-30 | $33.95 | $33.95 | $33.95 | $33.95 | $144.57 | 0 |
2019-01-29 | $33.43 | $33.43 | $33.43 | $33.43 | $142.36 | 0 |
2019-01-28 | $33.48 | $33.48 | $33.48 | $33.48 | $142.57 | 0 |
2019-01-25 | $33.74 | $33.74 | $33.74 | $33.74 | $143.68 | 0 |
2019-01-24 | $33.46 | $33.46 | $33.46 | $33.46 | $142.49 | 0 |
2019-01-23 | $33.41 | $33.41 | $33.41 | $33.41 | $142.27 | 0 |
2019-01-22 | $33.34 | $33.34 | $33.34 | $33.34 | $141.97 | 0 |
2019-01-18 | $33.81 | $33.81 | $33.81 | $33.81 | $143.98 | 0 |
2019-01-17 | $33.37 | $33.37 | $33.37 | $33.37 | $142.10 | 0 |
2019-01-16 | $33.12 | $33.12 | $33.12 | $33.12 | $141.04 | 0 |
2019-01-15 | $33.04 | $33.04 | $33.04 | $33.04 | $140.70 | 0 |
2019-01-14 | $32.69 | $32.69 | $32.69 | $32.69 | $139.21 | 0 |
2019-01-11 | $32.86 | $32.86 | $32.86 | $32.86 | $139.93 | 0 |
2019-01-10 | $32.87 | $32.87 | $32.87 | $32.87 | $139.97 | 0 |
2019-01-09 | $32.72 | $32.72 | $32.72 | $32.72 | $139.33 | 0 |
2019-01-08 | $32.58 | $32.58 | $32.58 | $32.58 | $138.74 | 0 |
2019-01-07 | $32.26 | $32.26 | $32.26 | $32.26 | $137.38 | 0 |
2019-01-04 | $32.04 | $32.04 | $32.04 | $32.04 | $136.44 | 0 |
2019-01-03 | $30.97 | $30.97 | $30.97 | $30.97 | $131.88 | 0 |
2019-01-02 | $31.75 | $31.75 | $31.75 | $31.75 | $135.20 | 0 |
2018-12-31 | $31.71 | $31.71 | $31.71 | $31.71 | $135.03 | 0 |
2018-12-28 | $31.44 | $31.44 | $31.44 | $31.44 | $133.88 | 0 |
2018-12-27 | $31.48 | $31.48 | $31.48 | $31.48 | $134.05 | 0 |
2018-12-26 | $31.21 | $31.21 | $31.21 | $31.21 | $132.90 | 0 |
2018-12-24 | $29.73 | $29.73 | $29.73 | $29.73 | $126.60 | 0 |
2018-12-21 | $30.56 | $30.56 | $30.56 | $30.56 | $130.14 | 0 |
2018-12-20 | $34.73 | $34.73 | $34.73 | $34.73 | $132.92 | 0 |
2018-12-19 | $35.28 | $35.28 | $35.28 | $35.28 | $135.02 | 0 |
2018-12-18 | $35.82 | $35.82 | $35.82 | $35.82 | $137.09 | 0 |
2018-12-17 | $35.82 | $35.82 | $35.82 | $35.82 | $137.09 | 0 |
2018-12-14 | $36.58 | $36.58 | $36.58 | $36.58 | $140.00 | 0 |
2018-12-13 | $37.29 | $37.29 | $37.29 | $37.29 | $142.71 | 0 |
2018-12-12 | $37.29 | $37.29 | $37.29 | $37.29 | $142.71 | 0 |
2018-12-11 | $37.09 | $37.09 | $37.09 | $37.09 | $141.95 | 0 |
2018-12-10 | $37.10 | $37.10 | $37.10 | $37.10 | $141.99 | 0 |
2018-12-07 | $37.03 | $37.03 | $37.03 | $37.03 | $141.72 | 0 |
2018-12-06 | $37.90 | $37.90 | $37.90 | $37.90 | $145.05 | 0 |
2018-12-04 | $37.95 | $37.95 | $37.95 | $37.95 | $145.24 | 0 |
2018-12-03 | $39.22 | $39.22 | $39.22 | $39.22 | $150.10 | 0 |
2018-11-30 | $38.79 | $38.79 | $38.79 | $38.79 | $148.45 | 0 |
2018-11-29 | $38.47 | $38.47 | $38.47 | $38.47 | $147.23 | 0 |
2018-11-28 | $38.55 | $38.55 | $38.55 | $38.55 | $147.54 | 0 |
2018-11-27 | $37.68 | $37.68 | $37.68 | $37.68 | $144.21 | 0 |
2018-11-26 | $37.56 | $37.56 | $37.56 | $37.56 | $143.75 | 0 |
2018-11-23 | $36.98 | $36.98 | $36.98 | $36.98 | $141.53 | 0 |
2018-11-21 | $37.22 | $37.22 | $37.22 | $37.22 | $142.45 | 0 |
2018-11-20 | $37.10 | $37.10 | $37.10 | $37.10 | $141.99 | 0 |
2018-11-19 | $37.79 | $37.79 | $37.79 | $37.79 | $144.63 | 0 |
2018-11-16 | $38.43 | $38.43 | $38.43 | $38.43 | $147.08 | 0 |
2018-11-15 | $38.34 | $38.34 | $38.34 | $38.34 | $146.73 | 0 |
2018-11-14 | $37.93 | $37.93 | $37.93 | $37.93 | $145.16 | 0 |
2018-11-13 | $38.21 | $38.21 | $38.21 | $38.21 | $146.23 | 0 |
2018-11-12 | $38.26 | $38.26 | $38.26 | $38.26 | $146.43 | 0 |
2018-11-09 | $39.03 | $39.03 | $39.03 | $39.03 | $149.37 | 0 |
2018-11-08 | $39.39 | $39.39 | $39.39 | $39.39 | $150.75 | 0 |
2018-11-07 | $39.47 | $39.47 | $39.47 | $39.47 | $151.06 | 0 |
2018-11-06 | $38.65 | $38.65 | $38.65 | $38.65 | $147.92 | 0 |
2018-11-05 | $38.40 | $38.40 | $38.40 | $38.40 | $146.96 | 0 |
2018-11-02 | $38.19 | $38.19 | $38.19 | $38.19 | $146.16 | 0 |
2018-11-01 | $38.43 | $38.43 | $38.43 | $38.43 | $147.08 | 0 |
2018-10-31 | $38.03 | $38.03 | $38.03 | $38.03 | $145.55 | 0 |
2018-10-30 | $37.62 | $37.62 | $37.62 | $37.62 | $143.98 | 0 |
2018-10-29 | $37.03 | $37.03 | $37.03 | $37.03 | $141.72 | 0 |
2018-10-26 | $37.28 | $37.28 | $37.28 | $37.28 | $142.67 | 0 |
2018-10-25 | $37.93 | $37.93 | $37.93 | $37.93 | $145.16 | 0 |
2018-10-24 | $37.24 | $37.24 | $37.24 | $37.24 | $142.52 | 0 |
2018-10-23 | $38.43 | $38.43 | $38.43 | $38.43 | $147.08 | 0 |
2018-10-22 | $38.64 | $38.64 | $38.64 | $38.64 | $147.88 | 0 |
2018-10-19 | $38.80 | $38.80 | $38.80 | $38.80 | $148.49 | 0 |
2018-10-18 | $38.82 | $38.82 | $38.82 | $38.82 | $148.57 | 0 |
2018-10-17 | $39.38 | $39.38 | $39.38 | $39.38 | $150.71 | 0 |
2018-10-16 | $39.39 | $39.39 | $39.39 | $39.39 | $150.75 | 0 |
2018-10-15 | $38.55 | $38.55 | $38.55 | $38.55 | $147.54 | 0 |
2018-10-12 | $38.78 | $38.78 | $38.78 | $38.78 | $148.42 | 0 |
2018-10-11 | $38.24 | $38.24 | $38.24 | $38.24 | $146.35 | 0 |
2018-10-10 | $39.04 | $39.04 | $39.04 | $39.04 | $149.41 | 0 |
2018-10-09 | $40.37 | $40.37 | $40.37 | $40.37 | $154.50 | 0 |
2018-10-08 | $40.42 | $40.42 | $40.42 | $40.42 | $154.69 | 0 |
2018-10-05 | $40.43 | $40.43 | $40.43 | $40.43 | $154.73 | 0 |
2018-10-04 | $40.66 | $40.66 | $40.66 | $40.66 | $155.61 | 0 |
2018-10-03 | $40.98 | $40.98 | $40.98 | $40.98 | $156.84 | 0 |
2018-10-02 | $40.95 | $40.95 | $40.95 | $40.95 | $156.72 | 0 |
2018-10-01 | $40.97 | $40.97 | $40.97 | $40.97 | $156.80 | 0 |
2018-09-28 | $40.82 | $40.82 | $40.82 | $40.82 | $156.22 | 0 |
2018-09-27 | $40.82 | $40.82 | $40.82 | $40.82 | $156.22 | 0 |
2018-09-26 | $40.70 | $40.70 | $40.70 | $40.70 | $155.76 | 0 |
2018-09-25 | $40.83 | $40.83 | $40.83 | $40.83 | $156.26 | 0 |
2018-09-24 | $40.88 | $40.88 | $40.88 | $40.88 | $156.45 | 0 |
2018-09-21 | $41.03 | $41.03 | $41.03 | $41.03 | $157.03 | 0 |
2018-09-20 | $41.24 | $41.24 | $41.24 | $41.24 | $157.07 | 0 |
2018-09-19 | $40.92 | $40.92 | $40.92 | $40.92 | $155.85 | 0 |
2018-09-18 | $40.87 | $40.87 | $40.87 | $40.87 | $155.66 | 0 |
2018-09-17 | $40.65 | $40.65 | $40.65 | $40.65 | $154.82 | 0 |
2018-09-14 | $40.87 | $40.87 | $40.87 | $40.87 | $155.66 | 0 |
2018-09-13 | $40.86 | $40.86 | $40.86 | $40.86 | $155.62 | 0 |
2018-09-12 | $40.63 | $40.63 | $40.63 | $40.63 | $154.75 | 0 |
2018-09-11 | $40.62 | $40.62 | $40.62 | $40.62 | $154.71 | 0 |
2018-09-10 | $40.46 | $40.46 | $40.46 | $40.46 | $154.10 | 0 |
2018-09-07 | $40.39 | $40.39 | $40.39 | $40.39 | $153.83 | 0 |
2018-09-06 | $40.47 | $40.47 | $40.47 | $40.47 | $154.14 | 0 |
2018-09-05 | $40.61 | $40.61 | $40.61 | $40.61 | $154.67 | 0 |
2018-09-04 | $40.72 | $40.72 | $40.72 | $40.72 | $155.09 | 0 |
2018-08-31 | $40.79 | $40.79 | $40.79 | $40.79 | $155.36 | 0 |
2018-08-30 | $40.78 | $40.78 | $40.78 | $40.78 | $155.32 | 0 |
2018-08-29 | $40.96 | $40.96 | $40.96 | $40.96 | $156.01 | 0 |
2018-08-28 | $40.72 | $40.72 | $40.72 | $40.72 | $155.09 | 0 |
2018-08-27 | $40.71 | $40.71 | $40.71 | $40.71 | $155.05 | 0 |
2018-08-24 | $40.39 | $40.39 | $40.39 | $40.39 | $153.83 | 0 |
2018-08-23 | $40.14 | $40.14 | $40.14 | $40.14 | $152.88 | 0 |
2018-08-22 | $40.21 | $40.21 | $40.21 | $40.21 | $153.15 | 0 |
2018-08-21 | $40.23 | $40.23 | $40.23 | $40.23 | $153.22 | 0 |
2018-08-20 | $40.14 | $40.14 | $40.14 | $40.14 | $152.88 | 0 |
2018-08-17 | $40.04 | $40.04 | $40.04 | $40.04 | $152.50 | 0 |
2018-08-16 | $39.91 | $39.91 | $39.91 | $39.91 | $152.01 | 0 |
2018-08-15 | $39.58 | $39.58 | $39.58 | $39.58 | $150.75 | 0 |
2018-08-14 | $39.88 | $39.88 | $39.88 | $39.88 | $151.89 | 0 |
2018-08-13 | $39.62 | $39.62 | $39.62 | $39.62 | $150.90 | 0 |
2018-08-10 | $39.78 | $39.78 | $39.78 | $39.78 | $151.51 | 0 |
2018-08-09 | $40.05 | $40.05 | $40.05 | $40.05 | $152.54 | 0 |
2018-08-08 | $40.10 | $40.10 | $40.10 | $40.10 | $152.73 | 0 |
2018-08-07 | $40.11 | $40.11 | $40.11 | $40.11 | $152.77 | 0 |
2018-08-06 | $40.00 | $40.00 | $40.00 | $40.00 | $152.35 | 0 |
2018-08-03 | $39.85 | $39.85 | $39.85 | $39.85 | $151.78 | 0 |
2018-08-02 | $39.66 | $39.66 | $39.66 | $39.66 | $151.05 | 0 |
2018-08-01 | $39.46 | $39.46 | $39.46 | $39.46 | $150.29 | 0 |
2018-07-31 | $39.51 | $39.51 | $39.51 | $39.51 | $150.48 | 0 |
2018-07-30 | $39.31 | $39.31 | $39.31 | $39.31 | $149.72 | 0 |
2018-07-27 | $39.54 | $39.54 | $39.54 | $39.54 | $150.60 | 0 |
2018-07-26 | $39.80 | $39.80 | $39.80 | $39.80 | $151.59 | 0 |
2018-07-25 | $39.92 | $39.92 | $39.92 | $39.92 | $152.04 | 0 |
2018-07-24 | $39.56 | $39.56 | $39.56 | $39.56 | $150.67 | 0 |
2018-07-23 | $39.37 | $39.37 | $39.37 | $39.37 | $149.95 | 0 |
2018-07-20 | $39.30 | $39.30 | $39.30 | $39.30 | $149.68 | 0 |
2018-07-19 | $39.34 | $39.34 | $39.34 | $39.34 | $149.84 | 0 |
2018-07-18 | $39.49 | $39.49 | $39.49 | $39.49 | $150.41 | 0 |
2018-07-17 | $39.40 | $39.40 | $39.40 | $39.40 | $150.06 | 0 |
2018-07-16 | $39.25 | $39.25 | $39.25 | $39.25 | $149.49 | 0 |
2018-07-13 | $39.29 | $39.29 | $39.29 | $39.29 | $149.64 | 0 |
2018-07-12 | $39.24 | $39.24 | $39.24 | $39.24 | $149.45 | 0 |
2018-07-11 | $38.90 | $38.90 | $38.90 | $38.90 | $148.16 | 0 |
2018-07-10 | $39.18 | $39.18 | $39.18 | $39.18 | $149.23 | 0 |
2018-07-09 | $39.04 | $39.04 | $39.04 | $39.04 | $148.69 | 0 |
2018-07-06 | $38.69 | $38.69 | $38.69 | $38.69 | $147.36 | 0 |
2018-07-05 | $38.36 | $38.36 | $38.36 | $38.36 | $146.10 | 0 |
2018-07-03 | $38.02 | $38.02 | $38.02 | $38.02 | $144.81 | 0 |
2018-07-02 | $38.21 | $38.21 | $38.21 | $38.21 | $145.53 | 0 |
2018-06-29 | $38.09 | $38.09 | $38.09 | $38.09 | $145.07 | 0 |
2018-06-28 | $38.06 | $38.06 | $38.06 | $38.06 | $144.96 | 0 |
2018-06-27 | $37.82 | $37.82 | $37.82 | $37.82 | $144.05 | 0 |
2018-06-26 | $38.15 | $38.15 | $38.15 | $38.15 | $145.30 | 0 |
2018-06-25 | $38.07 | $38.07 | $38.07 | $38.07 | $145.00 | 0 |
2018-06-22 | $38.60 | $38.60 | $38.60 | $38.60 | $147.02 | 0 |
2018-06-21 | $38.70 | $38.70 | $38.70 | $38.70 | $146.75 | 0 |
2018-06-20 | $38.94 | $38.94 | $38.94 | $38.94 | $147.66 | 0 |
2018-06-19 | $38.88 | $38.88 | $38.88 | $38.88 | $147.43 | 0 |
2018-06-18 | $39.03 | $39.03 | $39.03 | $39.03 | $148.00 | 0 |
2018-06-15 | $39.11 | $39.11 | $39.11 | $39.11 | $148.31 | 0 |
2018-06-14 | $39.15 | $39.15 | $39.15 | $39.15 | $148.46 | 0 |
2018-06-13 | $39.04 | $39.04 | $39.04 | $39.04 | $148.04 | 0 |
2018-06-12 | $39.20 | $39.20 | $39.20 | $39.20 | $148.65 | 0 |
2018-06-11 | $39.13 | $39.13 | $39.13 | $39.13 | $148.38 | 0 |
2018-06-08 | $39.09 | $39.09 | $39.09 | $39.09 | $148.23 | 0 |
2018-06-07 | $38.97 | $38.97 | $38.97 | $38.97 | $147.78 | 0 |
2018-06-06 | $38.99 | $38.99 | $38.99 | $38.99 | $147.85 | 0 |
2018-06-05 | $38.66 | $38.66 | $38.66 | $38.66 | $146.60 | 0 |
2018-06-04 | $38.63 | $38.63 | $38.63 | $38.63 | $146.49 | 0 |
2018-06-01 | $38.45 | $38.45 | $38.45 | $38.45 | $145.80 | 0 |
2018-05-31 | $38.04 | $38.04 | $38.04 | $38.04 | $144.25 | 0 |
2018-05-30 | $38.29 | $38.29 | $38.29 | $38.29 | $145.20 | 0 |
2018-05-29 | $37.81 | $37.81 | $37.81 | $37.81 | $143.38 | 0 |
2018-05-25 | $38.25 | $38.25 | $38.25 | $38.25 | $145.05 | 0 |
2018-05-24 | $38.34 | $38.34 | $38.34 | $38.34 | $145.39 | 0 |
2018-05-23 | $38.41 | $38.41 | $38.41 | $38.41 | $145.65 | 0 |
2018-05-22 | $38.29 | $38.29 | $38.29 | $38.29 | $145.20 | 0 |
2018-05-21 | $38.41 | $38.41 | $38.41 | $38.41 | $145.65 | 0 |
2018-05-18 | $38.12 | $38.12 | $38.12 | $38.12 | $144.55 | 0 |
2018-05-17 | $38.22 | $38.22 | $38.22 | $38.22 | $144.93 | 0 |
2018-05-16 | $38.24 | $38.24 | $38.24 | $38.24 | $145.01 | 0 |
2018-05-15 | $38.08 | $38.08 | $38.08 | $38.08 | $144.40 | 0 |
2018-05-14 | $38.34 | $38.34 | $38.34 | $38.34 | $145.39 | 0 |
2018-05-11 | $38.30 | $38.30 | $38.30 | $38.30 | $145.24 | 0 |
2018-05-10 | $38.22 | $38.22 | $38.22 | $38.22 | $144.93 | 0 |
2018-05-09 | $37.86 | $37.86 | $37.86 | $37.86 | $143.57 | 0 |
2018-05-08 | $37.49 | $37.49 | $37.49 | $37.49 | $142.16 | 0 |
2018-05-07 | $37.50 | $37.50 | $37.50 | $37.50 | $142.20 | 0 |
2018-05-04 | $37.37 | $37.37 | $37.37 | $37.37 | $141.71 | 0 |
2018-05-03 | $36.89 | $36.89 | $36.89 | $36.89 | $139.89 | 0 |
2018-05-02 | $36.97 | $36.97 | $36.97 | $36.97 | $140.19 | 0 |
2018-05-01 | $37.24 | $37.24 | $37.24 | $37.24 | $141.22 | 0 |
2018-04-30 | $37.15 | $37.15 | $37.15 | $37.15 | $140.87 | 0 |
2018-04-27 | $37.45 | $37.45 | $37.45 | $37.45 | $142.01 | 0 |
2018-04-26 | $37.41 | $37.41 | $37.41 | $37.41 | $141.86 | 0 |
2018-04-25 | $37.03 | $37.03 | $37.03 | $37.03 | $140.42 | 0 |
2018-04-24 | $36.96 | $36.96 | $36.96 | $36.96 | $140.15 | 0 |
2018-04-23 | $37.46 | $37.46 | $37.46 | $37.46 | $142.05 | 0 |
2018-04-20 | $37.46 | $37.46 | $37.46 | $37.46 | $142.05 | 0 |
2018-04-19 | $37.78 | $37.78 | $37.78 | $37.78 | $143.26 | 0 |
2018-04-18 | $37.99 | $37.99 | $37.99 | $37.99 | $144.06 | 0 |
2018-04-17 | $37.96 | $37.96 | $37.96 | $37.96 | $143.95 | 0 |
2018-04-16 | $37.56 | $37.56 | $37.56 | $37.56 | $142.43 | 0 |
2018-04-13 | $37.26 | $37.26 | $37.26 | $37.26 | $141.29 | 0 |
2018-04-12 | $37.36 | $37.36 | $37.36 | $37.36 | $141.67 | 0 |
2018-04-11 | $37.05 | $37.05 | $37.05 | $37.05 | $140.50 | 0 |
2018-04-10 | $37.26 | $37.26 | $37.26 | $37.26 | $141.29 | 0 |
2018-04-09 | $36.65 | $36.65 | $36.65 | $36.65 | $138.98 | 0 |
2018-04-06 | $36.51 | $36.51 | $36.51 | $36.51 | $138.45 | 0 |
2018-04-05 | $37.33 | $37.33 | $37.33 | $37.33 | $141.56 | 0 |
2018-04-04 | $37.07 | $37.07 | $37.07 | $37.07 | $140.57 | 0 |
2018-04-03 | $36.64 | $36.64 | $36.64 | $36.64 | $138.94 | 0 |
2018-04-02 | $36.18 | $36.18 | $36.18 | $36.18 | $137.20 | 0 |
2018-03-29 | $37.01 | $37.01 | $37.01 | $37.01 | $140.34 | 0 |
2018-03-28 | $36.51 | $36.51 | $36.51 | $36.51 | $138.45 | 0 |
2018-03-27 | $36.60 | $36.60 | $36.60 | $36.60 | $138.79 | 0 |
2018-03-26 | $37.25 | $37.25 | $37.25 | $37.25 | $141.25 | 0 |
2018-03-23 | $36.27 | $36.27 | $36.27 | $36.27 | $137.54 | 0 |
2018-03-22 | $37.45 | $37.45 | $37.45 | $37.45 | $140.45 | 0 |
2018-03-21 | $38.42 | $38.42 | $38.42 | $38.42 | $144.09 | 0 |
2018-03-20 | $38.49 | $38.49 | $38.49 | $38.49 | $144.35 | 0 |
2018-03-19 | $38.43 | $38.43 | $38.43 | $38.43 | $144.13 | 0 |
2018-03-16 | $38.98 | $38.98 | $38.98 | $38.98 | $146.19 | 0 |
2018-03-15 | $38.92 | $38.92 | $38.92 | $38.92 | $145.97 | 0 |
2018-03-14 | $38.95 | $38.95 | $38.95 | $38.95 | $146.08 | 0 |
2018-03-13 | $39.16 | $39.16 | $39.16 | $39.16 | $146.87 | 0 |
2018-03-12 | $39.41 | $39.41 | $39.41 | $39.41 | $147.80 | 0 |
2018-03-09 | $39.46 | $39.46 | $39.46 | $39.46 | $147.99 | 0 |
2018-03-08 | $38.78 | $38.78 | $38.78 | $38.78 | $145.44 | 0 |
2018-03-07 | $38.60 | $38.60 | $38.60 | $38.60 | $144.77 | 0 |
2018-03-06 | $38.62 | $38.62 | $38.62 | $38.62 | $144.84 | 0 |
2018-03-05 | $38.51 | $38.51 | $38.51 | $38.51 | $144.43 | 0 |
2018-03-02 | $38.09 | $38.09 | $38.09 | $38.09 | $142.85 | 0 |
2018-03-01 | $37.90 | $37.90 | $37.90 | $37.90 | $142.14 | 0 |
2018-02-28 | $38.41 | $38.41 | $38.41 | $38.41 | $144.05 | 0 |
2018-02-27 | $38.83 | $38.83 | $38.83 | $38.83 | $145.63 | 0 |
2018-02-26 | $39.33 | $39.33 | $39.33 | $39.33 | $147.50 | 0 |
2018-02-23 | $38.87 | $38.87 | $38.87 | $38.87 | $145.78 | 0 |
2018-02-22 | $38.25 | $38.25 | $38.25 | $38.25 | $143.45 | 0 |
2018-02-21 | $38.21 | $38.21 | $38.21 | $38.21 | $143.30 | 0 |
2018-02-20 | $38.42 | $38.42 | $38.42 | $38.42 | $144.09 | 0 |
2018-02-16 | $38.65 | $38.65 | $38.65 | $38.65 | $144.95 | 0 |
2018-02-15 | $38.63 | $38.63 | $38.63 | $38.63 | $144.88 | 0 |
2018-02-14 | $38.16 | $38.16 | $38.16 | $38.16 | $143.12 | 0 |
2018-02-13 | $37.64 | $37.64 | $37.64 | $37.64 | $141.17 | 0 |
2018-02-12 | $37.54 | $37.54 | $37.54 | $37.54 | $140.79 | 0 |
2018-02-09 | $37.03 | $37.03 | $37.03 | $37.03 | $138.88 | 0 |
2018-02-08 | $36.47 | $36.47 | $36.47 | $36.47 | $136.78 | 0 |
2018-02-07 | $37.89 | $37.89 | $37.89 | $37.89 | $142.10 | 0 |
2018-02-06 | $38.08 | $38.08 | $38.08 | $38.08 | $142.82 | 0 |
2018-02-05 | $37.41 | $37.41 | $37.41 | $37.41 | $140.30 | 0 |
2018-02-02 | $39.02 | $39.02 | $39.02 | $39.02 | $146.34 | 0 |
2018-02-01 | $39.88 | $39.88 | $39.88 | $39.88 | $149.57 | 0 |
2018-01-31 | $39.90 | $39.90 | $39.90 | $39.90 | $149.64 | 0 |
2018-01-30 | $39.87 | $39.87 | $39.87 | $39.87 | $149.53 | 0 |
2018-01-29 | $40.31 | $40.31 | $40.31 | $40.31 | $151.18 | 0 |
2018-01-26 | $40.58 | $40.58 | $40.58 | $40.58 | $152.19 | 0 |
2018-01-25 | $40.11 | $40.11 | $40.11 | $40.11 | $150.43 | 0 |
2018-01-24 | $40.09 | $40.09 | $40.09 | $40.09 | $150.35 | 0 |
2018-01-23 | $40.11 | $40.11 | $40.11 | $40.11 | $150.43 | 0 |
2018-01-22 | $40.02 | $40.02 | $40.02 | $40.02 | $150.09 | 0 |
2018-01-19 | $39.70 | $39.70 | $39.70 | $39.70 | $148.89 | 0 |
2018-01-18 | $39.53 | $39.53 | $39.53 | $39.53 | $148.25 | 0 |
2018-01-17 | $39.59 | $39.59 | $39.59 | $39.59 | $148.48 | 0 |
2018-01-16 | $39.22 | $39.22 | $39.22 | $39.22 | $147.09 | 0 |
2018-01-12 | $39.36 | $39.36 | $39.36 | $39.36 | $147.62 | 0 |
2018-01-11 | $39.09 | $39.09 | $39.09 | $39.09 | $146.60 | 0 |
2018-01-10 | $38.82 | $38.82 | $38.82 | $38.82 | $145.59 | 0 |
2018-01-09 | $38.86 | $38.86 | $38.86 | $38.86 | $145.74 | 0 |
2018-01-08 | $38.80 | $38.80 | $38.80 | $38.80 | $145.52 | 0 |
2018-01-05 | $38.73 | $38.73 | $38.73 | $38.73 | $145.25 | 0 |
2018-01-04 | $38.46 | $38.46 | $38.46 | $38.46 | $144.24 | 0 |
2018-01-03 | $38.30 | $38.30 | $38.30 | $38.30 | $143.64 | 0 |
2018-01-02 | $38.06 | $38.06 | $38.06 | $38.06 | $142.74 | 0 |
2017-12-29 | $37.75 | $37.75 | $37.75 | $37.75 | $141.58 | 0 |
2017-12-28 | $37.94 | $37.94 | $37.94 | $37.94 | $142.29 | 0 |
2017-12-27 | $37.87 | $37.87 | $37.87 | $37.87 | $142.03 | 0 |
2017-12-26 | $37.84 | $37.84 | $37.84 | $37.84 | $141.92 | 0 |
2017-12-22 | $37.87 | $37.87 | $37.87 | $37.87 | $142.03 | 0 |
2017-12-21 | $37.89 | $37.89 | $37.89 | $37.89 | $142.10 | 0 |
2017-12-20 | $37.82 | $37.82 | $37.82 | $37.82 | $141.84 | 0 |
2017-12-19 | $37.84 | $37.84 | $37.84 | $37.84 | $141.92 | 0 |
2017-12-18 | $37.96 | $37.96 | $37.96 | $37.96 | $142.37 | 0 |
2017-12-15 | $37.76 | $37.76 | $37.76 | $37.76 | $141.62 | 0 |
2017-12-14 | $38.63 | $38.63 | $38.63 | $38.63 | $140.35 | 0 |
2017-12-13 | $38.78 | $38.78 | $38.78 | $38.78 | $140.90 | 0 |
2017-12-12 | $38.80 | $38.80 | $38.80 | $38.80 | $140.97 | 0 |
2017-12-11 | $38.73 | $38.73 | $38.73 | $38.73 | $140.72 | 0 |
2017-12-08 | $38.61 | $38.61 | $38.61 | $38.61 | $140.28 | 0 |
2017-12-07 | $38.40 | $38.40 | $38.40 | $38.40 | $139.52 | 0 |
2017-12-06 | $38.28 | $38.28 | $38.28 | $38.28 | $139.08 | 0 |
2017-12-05 | $38.28 | $38.28 | $38.28 | $38.28 | $139.08 | 0 |
2017-12-04 | $38.42 | $38.42 | $38.42 | $38.42 | $139.59 | 0 |
2017-12-01 | $38.46 | $38.46 | $38.46 | $38.46 | $139.74 | 0 |
2017-11-30 | $38.54 | $38.54 | $38.54 | $38.54 | $140.03 | 0 |
2017-11-29 | $38.21 | $38.21 | $38.21 | $38.21 | $138.83 | 0 |
2017-11-28 | $38.22 | $38.22 | $38.22 | $38.22 | $138.86 | 0 |
2017-11-27 | $37.84 | $37.84 | $37.84 | $37.84 | $137.48 | 0 |
2017-11-24 | $37.85 | $37.85 | $37.85 | $37.85 | $137.52 | 0 |
2017-11-22 | $37.78 | $37.78 | $37.78 | $37.78 | $137.27 | 0 |
2017-11-21 | $37.80 | $37.80 | $37.80 | $37.80 | $137.34 | 0 |
2017-11-20 | $37.55 | $37.55 | $37.55 | $37.55 | $136.43 | 0 |
2017-11-17 | $37.50 | $37.50 | $37.50 | $37.50 | $136.25 | 0 |
2017-11-16 | $37.60 | $37.60 | $37.60 | $37.60 | $136.61 | 0 |
2017-11-15 | $37.28 | $37.28 | $37.28 | $37.28 | $135.45 | 0 |
2017-11-14 | $37.48 | $37.48 | $37.48 | $37.48 | $136.18 | 0 |
2017-11-13 | $37.56 | $37.56 | $37.56 | $37.56 | $136.47 | 0 |
2017-11-10 | $37.52 | $37.52 | $37.52 | $37.52 | $136.32 | 0 |
2017-11-09 | $37.55 | $37.55 | $37.55 | $37.55 | $136.43 | 0 |
2017-11-08 | $37.68 | $37.68 | $37.68 | $37.68 | $136.90 | 0 |
2017-11-07 | $37.62 | $37.62 | $37.62 | $37.62 | $136.68 | 0 |
2017-11-06 | $37.63 | $37.63 | $37.63 | $37.63 | $136.72 | 0 |
2017-11-03 | $37.58 | $37.58 | $37.58 | $37.58 | $136.54 | 0 |
2017-11-02 | $37.46 | $37.46 | $37.46 | $37.46 | $136.10 | 0 |
2017-11-01 | $37.45 | $37.45 | $37.45 | $37.45 | $136.07 | 0 |
2017-10-31 | $37.39 | $37.39 | $37.39 | $37.39 | $135.85 | 0 |
2017-10-30 | $37.35 | $37.35 | $37.35 | $37.35 | $135.70 | 0 |
2017-10-27 | $37.47 | $37.47 | $37.47 | $37.47 | $136.14 | 0 |
2017-10-26 | $37.17 | $37.17 | $37.17 | $37.17 | $135.05 | 0 |
2017-10-25 | $37.12 | $37.12 | $37.12 | $37.12 | $134.87 | 0 |
2017-10-24 | $37.30 | $37.30 | $37.30 | $37.30 | $135.52 | 0 |
2017-10-23 | $37.24 | $37.24 | $37.24 | $37.24 | $135.30 | 0 |
2017-10-20 | $37.38 | $37.38 | $37.38 | $37.38 | $135.81 | 0 |
2017-10-19 | $37.19 | $37.19 | $37.19 | $37.19 | $135.12 | 0 |
2017-10-18 | $37.18 | $37.18 | $37.18 | $37.18 | $135.09 | 0 |
2017-10-17 | $37.15 | $37.15 | $37.15 | $37.15 | $134.98 | 0 |
2017-10-16 | $37.12 | $37.12 | $37.12 | $37.12 | $134.87 | 0 |
2017-10-13 | $37.06 | $37.06 | $37.06 | $37.06 | $134.65 | 0 |
2017-10-12 | $37.03 | $37.03 | $37.03 | $37.03 | $134.54 | 0 |
2017-10-11 | $37.09 | $37.09 | $37.09 | $37.09 | $134.76 | 0 |
2017-10-10 | $37.02 | $37.02 | $37.02 | $37.02 | $134.50 | 0 |
2017-10-09 | $36.93 | $36.93 | $36.93 | $36.93 | $134.18 | 0 |
2017-10-06 | $37.00 | $37.00 | $37.00 | $37.00 | $134.43 | 0 |
2017-10-05 | $37.03 | $37.03 | $37.03 | $37.03 | $134.54 | 0 |
2017-10-04 | $36.81 | $36.81 | $36.81 | $36.81 | $133.74 | 0 |
2017-10-03 | $36.77 | $36.77 | $36.77 | $36.77 | $133.60 | 0 |
2017-10-02 | $36.69 | $36.69 | $36.69 | $36.69 | $133.31 | 0 |
2017-09-29 | $36.54 | $36.54 | $36.54 | $36.54 | $132.76 | 0 |
2017-09-28 | $36.41 | $36.41 | $36.41 | $36.41 | $132.29 | 0 |
2017-09-27 | $36.36 | $36.36 | $36.36 | $36.36 | $132.11 | 0 |
2017-09-26 | $36.21 | $36.21 | $36.21 | $36.21 | $131.56 | 0 |
2017-09-25 | $36.20 | $36.20 | $36.20 | $36.20 | $131.53 | 0 |
2017-09-22 | $36.28 | $36.28 | $36.28 | $36.28 | $131.82 | 0 |
2017-09-21 | $36.26 | $36.26 | $36.26 | $36.26 | $131.74 | 0 |
2017-09-20 | $36.37 | $36.37 | $36.37 | $36.37 | $132.14 | 0 |
2017-09-19 | $36.35 | $36.35 | $36.35 | $36.35 | $132.07 | 0 |
2017-09-18 | $36.31 | $36.31 | $36.31 | $36.31 | $131.93 | 0 |
2017-09-15 | $36.25 | $36.25 | $36.25 | $36.25 | $131.71 | 0 |
2017-09-14 | $36.18 | $36.18 | $36.18 | $36.18 | $131.45 | 0 |
2017-09-13 | $36.21 | $36.21 | $36.21 | $36.21 | $131.56 | 0 |
2017-09-12 | $36.18 | $36.18 | $36.18 | $36.18 | $131.45 | 0 |
2017-09-11 | $36.06 | $36.06 | $36.06 | $36.06 | $131.02 | 0 |
2017-09-08 | $35.67 | $35.67 | $35.67 | $35.67 | $129.60 | 0 |
2017-09-07 | $35.72 | $35.72 | $35.72 | $35.72 | $129.78 | 0 |
2017-09-06 | $35.72 | $35.72 | $35.72 | $35.72 | $129.78 | 0 |
2017-09-05 | $35.61 | $35.61 | $35.61 | $35.61 | $129.38 | 0 |
2017-09-01 | $35.88 | $35.88 | $35.88 | $35.88 | $130.36 | 0 |
2017-08-31 | $35.99 | $35.99 | $35.99 | $35.99 | $130.10 | 0 |
2017-08-30 | $35.78 | $35.78 | $35.78 | $35.78 | $129.35 | 0 |
2017-08-29 | $35.61 | $35.61 | $35.61 | $35.61 | $128.73 | 0 |
2017-08-28 | $35.57 | $35.57 | $35.57 | $35.57 | $128.59 | 0 |
2017-08-25 | $35.55 | $35.55 | $35.55 | $35.55 | $128.51 | 0 |
2017-08-24 | $35.49 | $35.49 | $35.49 | $35.49 | $128.30 | 0 |
2017-08-23 | $35.56 | $35.56 | $35.56 | $35.56 | $128.55 | 0 |
2017-08-22 | $35.69 | $35.69 | $35.69 | $35.69 | $129.02 | 0 |
2017-08-21 | $35.33 | $35.33 | $35.33 | $35.33 | $127.72 | 0 |
2017-08-18 | $35.29 | $35.29 | $35.29 | $35.29 | $127.57 | 0 |
2017-08-17 | $35.36 | $35.36 | $35.36 | $35.36 | $127.83 | 0 |
2017-08-16 | $35.91 | $35.91 | $35.91 | $35.91 | $129.82 | 0 |
2017-08-15 | $35.85 | $35.85 | $35.85 | $35.85 | $129.60 | 0 |
2017-08-14 | $35.86 | $35.86 | $35.86 | $35.86 | $129.63 | 0 |
2017-08-11 | $35.50 | $35.50 | $35.50 | $35.50 | $128.33 | 0 |
2017-08-10 | $35.45 | $35.45 | $35.45 | $35.45 | $128.15 | 0 |
2017-08-09 | $35.96 | $35.96 | $35.96 | $35.96 | $130.00 | 0 |
2017-08-08 | $35.97 | $35.97 | $35.97 | $35.97 | $130.03 | 0 |
2017-08-07 | $36.05 | $36.05 | $36.05 | $36.05 | $130.32 | 0 |
2017-08-04 | $35.99 | $35.99 | $35.99 | $35.99 | $130.10 | 0 |
2017-08-03 | $35.92 | $35.92 | $35.92 | $35.92 | $129.85 | 0 |
2017-08-02 | $36.00 | $36.00 | $36.00 | $36.00 | $130.14 | 0 |
2017-08-01 | $35.97 | $35.97 | $35.97 | $35.97 | $130.03 | 0 |
2017-07-31 | $35.88 | $35.88 | $35.88 | $35.88 | $129.71 | 0 |
2017-07-28 | $35.91 | $35.91 | $35.91 | $35.91 | $129.82 | 0 |
2017-07-27 | $35.96 | $35.96 | $35.96 | $35.96 | $130.00 | 0 |
2017-07-26 | $35.99 | $35.99 | $35.99 | $35.99 | $130.10 | 0 |
2017-07-25 | $35.98 | $35.98 | $35.98 | $35.98 | $130.07 | 0 |
2017-07-24 | $35.88 | $35.88 | $35.88 | $35.88 | $129.71 | 0 |
2017-07-21 | $35.91 | $35.91 | $35.91 | $35.91 | $129.82 | 0 |
2017-07-20 | $35.93 | $35.93 | $35.93 | $35.93 | $129.89 | 0 |
2017-07-19 | $35.93 | $35.93 | $35.93 | $35.93 | $129.89 | 0 |
2017-07-18 | $35.73 | $35.73 | $35.73 | $35.73 | $129.16 | 0 |
2017-07-17 | $35.71 | $35.71 | $35.71 | $35.71 | $129.09 | 0 |
2017-07-14 | $35.71 | $35.71 | $35.71 | $35.71 | $129.09 | 0 |
2017-07-13 | $35.55 | $35.55 | $35.55 | $35.55 | $128.51 | 0 |
2017-07-12 | $35.48 | $35.48 | $35.48 | $35.48 | $128.26 | 0 |
2017-07-11 | $35.22 | $35.22 | $35.22 | $35.22 | $127.32 | 0 |
2017-07-10 | $35.25 | $35.25 | $35.25 | $35.25 | $127.43 | 0 |
2017-07-07 | $35.21 | $35.21 | $35.21 | $35.21 | $127.29 | 0 |
2017-07-06 | $34.99 | $34.99 | $34.99 | $34.99 | $126.49 | 0 |
2017-07-05 | $35.31 | $35.31 | $35.31 | $35.31 | $127.65 | 0 |
2017-07-03 | $35.25 | $35.25 | $35.25 | $35.25 | $127.43 | 0 |
2017-06-30 | $35.17 | $35.17 | $35.17 | $35.17 | $127.14 | 0 |
2017-06-29 | $35.11 | $35.11 | $35.11 | $35.11 | $126.92 | 0 |
2017-06-28 | $35.42 | $35.42 | $35.42 | $35.42 | $128.04 | 0 |
2017-06-27 | $35.10 | $35.10 | $35.10 | $35.10 | $126.89 | 0 |
2017-06-26 | $35.39 | $35.39 | $35.39 | $35.39 | $127.94 | 0 |
2017-06-23 | $35.37 | $35.37 | $35.37 | $35.37 | $127.86 | 0 |
2017-06-22 | $35.32 | $35.32 | $35.32 | $35.32 | $127.68 | 0 |
2017-06-21 | $35.34 | $35.34 | $35.34 | $35.34 | $127.75 | 0 |
2017-06-20 | $35.35 | $35.35 | $35.35 | $35.35 | $127.79 | 0 |
2017-06-19 | $35.59 | $35.59 | $35.59 | $35.59 | $128.66 | 0 |
2017-06-16 | $35.30 | $35.30 | $35.30 | $35.30 | $127.61 | 0 |
2017-06-15 | $35.29 | $35.29 | $35.29 | $35.29 | $127.57 | 0 |
2017-06-14 | $35.36 | $35.36 | $35.36 | $35.36 | $127.83 | 0 |
2017-06-13 | $35.40 | $35.40 | $35.40 | $35.40 | $127.97 | 0 |
2017-06-12 | $35.23 | $35.23 | $35.23 | $35.23 | $127.36 | 0 |
2017-06-09 | $35.26 | $35.26 | $35.26 | $35.26 | $127.47 | 0 |
2017-06-08 | $35.29 | $35.29 | $35.29 | $35.29 | $127.57 | 0 |
2017-06-07 | $35.28 | $35.28 | $35.28 | $35.28 | $127.54 | 0 |
2017-06-06 | $35.22 | $35.22 | $35.22 | $35.22 | $127.32 | 0 |
2017-06-05 | $35.31 | $35.31 | $35.31 | $35.31 | $127.65 | 0 |
2017-06-02 | $35.36 | $35.36 | $35.36 | $35.36 | $127.83 | 0 |
2017-06-01 | $35.39 | $35.39 | $35.39 | $35.39 | $127.33 | 0 |
2017-05-31 | $35.12 | $35.12 | $35.12 | $35.12 | $126.36 | 0 |
2017-05-30 | $35.13 | $35.13 | $35.13 | $35.13 | $126.39 | 0 |
2017-05-26 | $35.17 | $35.17 | $35.17 | $35.17 | $126.54 | 0 |
2017-05-25 | $35.16 | $35.16 | $35.16 | $35.16 | $126.50 | 0 |
2017-05-24 | $34.99 | $34.99 | $34.99 | $34.99 | $125.89 | 0 |
2017-05-23 | $34.91 | $34.91 | $34.91 | $34.91 | $125.60 | 0 |
2017-05-22 | $34.84 | $34.84 | $34.84 | $34.84 | $125.35 | 0 |
2017-05-19 | $34.66 | $34.66 | $34.66 | $34.66 | $124.70 | 0 |
2017-05-18 | $34.43 | $34.43 | $34.43 | $34.43 | $123.87 | 0 |
2017-05-17 | $34.30 | $34.30 | $34.30 | $34.30 | $123.41 | 0 |
2017-05-16 | $34.93 | $34.93 | $34.93 | $34.93 | $125.67 | 0 |
2017-05-15 | $34.95 | $34.95 | $34.95 | $34.95 | $125.74 | 0 |
2017-05-12 | $34.78 | $34.78 | $34.78 | $34.78 | $125.13 | 0 |
2017-05-11 | $34.83 | $34.83 | $34.83 | $34.83 | $125.31 | 0 |
2017-05-10 | $34.89 | $34.89 | $34.89 | $34.89 | $125.53 | 0 |
2017-05-09 | $34.84 | $34.84 | $34.84 | $34.84 | $125.35 | 0 |
2017-05-08 | $34.87 | $34.87 | $34.87 | $34.87 | $125.46 | 0 |
2017-05-05 | $34.87 | $34.87 | $34.87 | $34.87 | $125.46 | 0 |
2017-05-04 | $34.73 | $34.73 | $34.73 | $34.73 | $124.95 | 0 |
2017-05-03 | $34.70 | $34.70 | $34.70 | $34.70 | $124.85 | 0 |
2017-05-02 | $34.74 | $34.74 | $34.74 | $34.74 | $124.99 | 0 |
2017-05-01 | $34.70 | $34.70 | $34.70 | $34.70 | $124.85 | 0 |
2017-04-28 | $34.64 | $34.64 | $34.64 | $34.64 | $124.63 | 0 |
2017-04-27 | $34.71 | $34.71 | $34.71 | $34.71 | $124.88 | 0 |
2017-04-26 | $34.68 | $34.68 | $34.68 | $34.68 | $124.77 | 0 |
2017-04-25 | $34.70 | $34.70 | $34.70 | $34.70 | $124.85 | 0 |
2017-04-24 | $34.49 | $34.49 | $34.49 | $34.49 | $124.09 | 0 |
2017-04-21 | $34.12 | $34.12 | $34.12 | $34.12 | $122.76 | 0 |
2017-04-20 | $34.22 | $34.22 | $34.22 | $34.22 | $123.12 | 0 |
2017-04-19 | $33.97 | $33.97 | $33.97 | $33.97 | $122.22 | 0 |
2017-04-18 | $34.02 | $34.02 | $34.02 | $34.02 | $122.40 | 0 |
2017-04-17 | $34.12 | $34.12 | $34.12 | $34.12 | $122.76 | 0 |
2017-04-13 | $33.83 | $33.83 | $33.83 | $33.83 | $121.71 | 0 |
2017-04-12 | $34.06 | $34.06 | $34.06 | $34.06 | $122.54 | 0 |
2017-04-11 | $34.19 | $34.19 | $34.19 | $34.19 | $123.01 | 0 |
2017-04-10 | $34.23 | $34.23 | $34.23 | $34.23 | $123.15 | 0 |
2017-04-07 | $34.21 | $34.21 | $34.21 | $34.21 | $123.08 | 0 |
2017-04-06 | $34.24 | $34.24 | $34.24 | $34.24 | $123.19 | 0 |
2017-04-05 | $34.16 | $34.16 | $34.16 | $34.16 | $122.90 | 0 |
2017-04-04 | $34.26 | $34.26 | $34.26 | $34.26 | $123.26 | 0 |
2017-04-03 | $34.24 | $34.24 | $34.24 | $34.24 | $123.19 | 0 |
2017-03-31 | $34.29 | $34.29 | $34.29 | $34.29 | $123.37 | 0 |
2017-03-30 | $34.37 | $34.37 | $34.37 | $34.37 | $123.66 | 0 |
2017-03-29 | $34.27 | $34.27 | $34.27 | $34.27 | $123.30 | 0 |
2017-03-28 | $34.22 | $34.22 | $34.22 | $34.22 | $123.12 | 0 |
2017-03-27 | $33.98 | $33.98 | $33.98 | $33.98 | $122.25 | 0 |
2017-03-24 | $34.01 | $34.01 | $34.01 | $34.01 | $122.36 | 0 |
2017-03-23 | $34.04 | $34.04 | $34.04 | $34.04 | $122.47 | 0 |
2017-03-22 | $34.07 | $34.07 | $34.07 | $34.07 | $122.58 | 0 |
2017-03-21 | $34.01 | $34.01 | $34.01 | $34.01 | $122.36 | 0 |
2017-03-20 | $34.43 | $34.43 | $34.43 | $34.43 | $123.87 | 0 |
2017-03-17 | $34.50 | $34.50 | $34.50 | $34.50 | $124.13 | 0 |
2017-03-16 | $34.55 | $34.55 | $34.55 | $34.55 | $124.31 | 0 |
2017-03-15 | $34.60 | $34.60 | $34.60 | $34.60 | $124.49 | 0 |
2017-03-14 | $34.32 | $34.32 | $34.32 | $34.32 | $123.48 | 0 |
2017-03-13 | $34.43 | $34.43 | $34.43 | $34.43 | $123.87 | 0 |
2017-03-10 | $34.41 | $34.41 | $34.41 | $34.41 | $123.80 | 0 |
2017-03-09 | $34.30 | $34.30 | $34.30 | $34.30 | $123.41 | 0 |
2017-03-08 | $34.27 | $34.27 | $34.27 | $34.27 | $123.30 | 0 |
2017-03-07 | $34.34 | $34.34 | $34.34 | $34.34 | $123.55 | 0 |
2017-03-06 | $34.43 | $34.43 | $34.43 | $34.43 | $123.87 | 0 |
2017-03-03 | $34.55 | $34.55 | $34.55 | $34.55 | $124.31 | 0 |
2017-03-02 | $34.53 | $34.53 | $34.53 | $34.53 | $124.23 | 0 |
2017-03-01 | $35.03 | $35.03 | $35.03 | $35.03 | $124.95 | 0 |
2017-02-28 | $34.55 | $34.55 | $34.55 | $34.55 | $123.24 | 0 |
2017-02-27 | $34.64 | $34.64 | $34.64 | $34.64 | $123.56 | 0 |
2017-02-24 | $34.60 | $34.60 | $34.60 | $34.60 | $123.42 | 0 |
2017-02-23 | $34.54 | $34.54 | $34.54 | $34.54 | $123.20 | 0 |
2017-02-22 | $34.52 | $34.52 | $34.52 | $34.52 | $123.13 | 0 |
2017-02-21 | $34.56 | $34.56 | $34.56 | $34.56 | $123.27 | 0 |
2017-02-17 | $34.35 | $34.35 | $34.35 | $34.35 | $122.52 | 0 |
2017-02-16 | $34.29 | $34.29 | $34.29 | $34.29 | $122.31 | 0 |
2017-02-15 | $34.32 | $34.32 | $34.32 | $34.32 | $122.42 | 0 |
2017-02-14 | $34.14 | $34.14 | $34.14 | $34.14 | $121.77 | 0 |
2017-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $121.28 | 0 |
2017-02-10 | $33.81 | $33.81 | $33.81 | $33.81 | $120.60 | 0 |
2017-02-09 | $33.69 | $33.69 | $33.69 | $33.69 | $120.17 | 0 |
2017-02-08 | $33.49 | $33.49 | $33.49 | $33.49 | $119.46 | 0 |
2017-02-07 | $33.46 | $33.46 | $33.46 | $33.46 | $119.35 | 0 |
2017-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $119.31 | 0 |
2017-02-03 | $33.52 | $33.52 | $33.52 | $33.52 | $119.56 | 0 |
2017-02-02 | $33.27 | $33.27 | $33.27 | $33.27 | $118.67 | 0 |
2017-02-01 | $33.25 | $33.25 | $33.25 | $33.25 | $118.60 | 0 |
2017-01-31 | $33.23 | $33.23 | $33.23 | $33.23 | $118.53 | 0 |
2017-01-30 | $33.26 | $33.26 | $33.26 | $33.26 | $118.64 | 0 |
2017-01-27 | $33.46 | $33.46 | $33.46 | $33.46 | $119.35 | 0 |
2017-01-26 | $33.49 | $33.49 | $33.49 | $33.49 | $119.46 | 0 |
2017-01-25 | $33.52 | $33.52 | $33.52 | $33.52 | $119.56 | 0 |
2017-01-24 | $33.25 | $33.25 | $33.25 | $33.25 | $118.60 | 0 |
2017-01-23 | $33.03 | $33.03 | $33.03 | $33.03 | $117.82 | 0 |
2017-01-20 | $33.12 | $33.12 | $33.12 | $33.12 | $118.14 | 0 |
2017-01-19 | $33.01 | $33.01 | $33.01 | $33.01 | $117.74 | 0 |
2017-01-18 | $33.13 | $33.13 | $33.13 | $33.13 | $118.17 | 0 |
2017-01-17 | $33.07 | $33.07 | $33.07 | $33.07 | $117.96 | 0 |
2017-01-13 | $33.16 | $33.16 | $33.16 | $33.16 | $118.28 | 0 |
2017-01-12 | $33.10 | $33.10 | $33.10 | $33.10 | $118.07 | 0 |
2017-01-11 | $33.17 | $33.17 | $33.17 | $33.17 | $118.31 | 0 |
2017-01-10 | $33.08 | $33.08 | $33.08 | $33.08 | $117.99 | 0 |
2017-01-09 | $33.08 | $33.08 | $33.08 | $33.08 | $117.99 | 0 |
2017-01-06 | $33.19 | $33.19 | $33.19 | $33.19 | $118.39 | 0 |
2017-01-05 | $33.07 | $33.07 | $33.07 | $33.07 | $117.96 | 0 |
2017-01-04 | $33.09 | $33.09 | $33.09 | $33.09 | $118.03 | 0 |
2017-01-03 | $32.90 | $32.90 | $32.90 | $32.90 | $117.35 | 0 |
2016-12-30 | $32.62 | $32.62 | $32.62 | $32.62 | $116.35 | 0 |
2016-12-29 | $32.77 | $32.77 | $32.77 | $32.77 | $116.89 | 0 |
2016-12-28 | $32.78 | $32.78 | $32.78 | $32.78 | $116.92 | 0 |
2016-12-27 | $33.05 | $33.05 | $33.05 | $33.05 | $117.89 | 0 |
2016-12-23 | $32.97 | $32.97 | $32.97 | $32.97 | $117.60 | 0 |
2016-12-22 | $32.93 | $32.93 | $32.93 | $32.93 | $117.46 | 0 |
2016-12-21 | $32.99 | $32.99 | $32.99 | $32.99 | $117.67 | 0 |
2016-12-20 | $33.07 | $33.07 | $33.07 | $33.07 | $117.96 | 0 |
2016-12-19 | $32.94 | $32.94 | $32.94 | $32.94 | $117.49 | 0 |
2016-12-16 | $32.88 | $32.88 | $32.88 | $32.88 | $117.28 | 0 |
2016-12-15 | $35.29 | $35.29 | $35.29 | $35.29 | $117.47 | 0 |
2016-12-14 | $35.15 | $35.15 | $35.15 | $35.15 | $117.01 | 0 |
2016-12-13 | $35.44 | $35.44 | $35.44 | $35.44 | $117.96 | 0 |
2016-12-12 | $35.20 | $35.20 | $35.20 | $35.20 | $117.17 | 0 |
2016-12-09 | $35.24 | $35.24 | $35.24 | $35.24 | $117.30 | 0 |
2016-12-08 | $35.03 | $35.03 | $35.03 | $35.03 | $116.61 | 0 |
2016-12-07 | $34.95 | $34.95 | $34.95 | $34.95 | $116.34 | 0 |
2016-12-06 | $34.49 | $34.49 | $34.49 | $34.49 | $114.81 | 0 |
2016-12-05 | $34.37 | $34.37 | $34.37 | $34.37 | $114.42 | 0 |
2016-12-02 | $34.17 | $34.17 | $34.17 | $34.17 | $113.75 | 0 |
2016-12-01 | $34.16 | $34.16 | $34.16 | $34.16 | $113.70 | 0 |
2016-11-30 | $34.28 | $34.28 | $34.28 | $34.28 | $114.10 | 0 |
2016-11-29 | $34.36 | $34.36 | $34.36 | $34.36 | $114.39 | 0 |
2016-11-28 | $34.31 | $34.31 | $34.31 | $34.31 | $114.21 | 0 |
2016-11-25 | $34.49 | $34.49 | $34.49 | $34.49 | $114.79 | 0 |
2016-11-23 | $34.35 | $34.35 | $34.35 | $34.35 | $114.34 | 0 |
2016-11-22 | $34.32 | $34.32 | $34.32 | $34.32 | $114.25 | 0 |
2016-11-21 | $34.25 | $34.25 | $34.25 | $34.25 | $113.99 | 0 |
2016-11-18 | $33.99 | $33.99 | $33.99 | $33.99 | $113.15 | 0 |
2016-11-17 | $34.07 | $34.07 | $34.07 | $34.07 | $113.40 | 0 |
2016-11-16 | $33.91 | $33.91 | $33.91 | $33.91 | $112.87 | 0 |
2016-11-15 | $33.95 | $33.95 | $33.95 | $33.95 | $113.02 | 0 |
2016-11-14 | $33.70 | $33.70 | $33.70 | $33.70 | $112.16 | 0 |
2016-11-11 | $33.69 | $33.69 | $33.69 | $33.69 | $112.16 | 0 |
2016-11-10 | $33.74 | $33.74 | $33.74 | $33.74 | $112.32 | 0 |
2016-11-09 | $33.67 | $33.67 | $33.67 | $33.67 | $112.09 | 0 |
2016-11-08 | $33.30 | $33.30 | $33.30 | $33.30 | $110.86 | 0 |
2016-11-07 | $33.16 | $33.16 | $33.16 | $33.16 | $110.39 | 0 |
2016-11-04 | $32.44 | $32.44 | $32.44 | $32.44 | $107.99 | 0 |
2016-11-03 | $32.50 | $32.50 | $32.50 | $32.50 | $108.17 | 0 |
2016-11-02 | $32.63 | $32.63 | $32.63 | $32.63 | $108.61 | 0 |
2016-11-01 | $32.84 | $32.84 | $32.84 | $32.84 | $109.31 | 0 |
2016-10-31 | $33.06 | $33.06 | $33.06 | $33.06 | $110.06 | 0 |
2016-10-28 | $33.07 | $33.07 | $33.07 | $33.07 | $110.07 | 0 |
2016-10-27 | $33.17 | $33.17 | $33.17 | $33.17 | $110.40 | 0 |
2016-10-26 | $33.27 | $33.27 | $33.27 | $33.27 | $110.74 | 0 |
2016-10-25 | $33.33 | $33.33 | $33.33 | $33.33 | $110.93 | 0 |
2016-10-24 | $33.45 | $33.45 | $33.45 | $33.45 | $111.35 | 0 |
2016-10-21 | $33.29 | $33.29 | $33.29 | $33.29 | $110.82 | 0 |
2016-10-20 | $33.30 | $33.30 | $33.30 | $33.30 | $110.84 | 0 |
2016-10-19 | $33.34 | $33.34 | $33.34 | $33.34 | $110.98 | 0 |
2016-10-18 | $33.26 | $33.26 | $33.26 | $33.26 | $110.72 | 0 |
2016-10-17 | $33.06 | $33.06 | $33.06 | $33.06 | $110.04 | 0 |
2016-10-14 | $33.16 | $33.16 | $33.16 | $33.16 | $110.37 | 0 |
2016-10-13 | $33.15 | $33.15 | $33.15 | $33.15 | $110.35 | 0 |
2016-10-12 | $33.25 | $33.25 | $33.25 | $33.25 | $110.69 | 0 |
2016-10-11 | $33.21 | $33.21 | $33.21 | $33.21 | $110.56 | 0 |
2016-10-10 | $33.63 | $33.63 | $33.63 | $33.63 | $111.95 | 0 |
2016-10-07 | $33.48 | $33.48 | $33.48 | $33.48 | $111.43 | 0 |
2016-10-06 | $33.59 | $33.59 | $33.59 | $33.59 | $111.79 | 0 |
2016-10-05 | $33.57 | $33.57 | $33.57 | $33.57 | $111.74 | 0 |
2016-10-04 | $33.41 | $33.41 | $33.41 | $33.41 | $111.21 | 0 |
2016-10-03 | $33.57 | $33.57 | $33.57 | $33.57 | $111.75 | 0 |
2016-09-30 | $33.68 | $33.68 | $33.68 | $33.68 | $112.11 | 0 |
2016-09-29 | $33.41 | $33.41 | $33.41 | $33.41 | $111.22 | 0 |
2016-09-28 | $33.73 | $33.73 | $33.73 | $33.73 | $112.26 | 0 |
2016-09-27 | $33.54 | $33.54 | $33.54 | $33.54 | $111.65 | 0 |
2016-09-26 | $33.33 | $33.33 | $33.33 | $33.33 | $110.93 | 0 |
2016-09-23 | $33.61 | $33.61 | $33.61 | $33.61 | $111.89 | 0 |
2016-09-22 | $33.81 | $33.81 | $33.81 | $33.81 | $112.53 | 0 |
2016-09-21 | $33.59 | $33.59 | $33.59 | $33.59 | $111.80 | 0 |
2016-09-20 | $33.23 | $33.23 | $33.23 | $33.23 | $110.60 | 0 |
2016-09-19 | $33.22 | $33.22 | $33.22 | $33.22 | $110.57 | 0 |
2016-09-16 | $33.22 | $33.22 | $33.22 | $33.22 | $110.57 | 0 |
2016-09-15 | $33.34 | $33.34 | $33.34 | $33.34 | $110.98 | 0 |
2016-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $109.85 | 0 |
2016-09-13 | $33.02 | $33.02 | $33.02 | $33.02 | $109.92 | 0 |
2016-09-12 | $33.51 | $33.51 | $33.51 | $33.51 | $111.54 | 0 |
2016-09-09 | $33.02 | $33.02 | $33.02 | $33.02 | $109.92 | 0 |
2016-09-08 | $33.85 | $33.85 | $33.85 | $33.85 | $112.69 | 0 |
2016-09-07 | $33.93 | $33.93 | $33.93 | $33.93 | $112.94 | 0 |
2016-09-06 | $33.93 | $33.93 | $33.93 | $33.93 | $112.92 | 0 |
2016-09-02 | $33.82 | $33.82 | $33.82 | $33.82 | $112.59 | 0 |
2016-09-01 | $33.85 | $33.85 | $33.85 | $33.85 | $112.11 | 0 |
2016-08-31 | $33.85 | $33.85 | $33.85 | $33.85 | $112.12 | 0 |
2016-08-30 | $33.93 | $33.93 | $33.93 | $33.93 | $112.36 | 0 |
2016-08-29 | $33.99 | $33.99 | $33.99 | $33.99 | $112.56 | 0 |
2016-08-26 | $33.81 | $33.81 | $33.81 | $33.81 | $111.96 | 0 |
2016-08-25 | $33.86 | $33.86 | $33.86 | $33.86 | $112.14 | 0 |
2016-08-24 | $33.91 | $33.91 | $33.91 | $33.91 | $112.29 | 0 |
2016-08-23 | $34.08 | $34.08 | $34.08 | $34.08 | $112.87 | 0 |
2016-08-22 | $34.01 | $34.01 | $34.01 | $34.01 | $112.65 | 0 |
2016-08-19 | $34.03 | $34.03 | $34.03 | $34.03 | $112.71 | 0 |
2016-08-18 | $34.08 | $34.08 | $34.08 | $34.08 | $112.86 | 0 |
2016-08-17 | $34.00 | $34.00 | $34.00 | $34.00 | $112.61 | 0 |
2016-08-16 | $33.93 | $33.93 | $33.93 | $33.93 | $112.37 | 0 |
2016-08-15 | $34.11 | $34.11 | $34.11 | $34.11 | $112.97 | 0 |
2016-08-12 | $34.01 | $34.01 | $34.01 | $34.01 | $112.64 | 0 |
2016-08-11 | $34.04 | $34.04 | $34.04 | $34.04 | $112.72 | 0 |
2016-08-10 | $33.87 | $33.87 | $33.87 | $33.87 | $112.18 | 0 |
2016-08-09 | $33.96 | $33.96 | $33.96 | $33.96 | $112.46 | 0 |
2016-08-08 | $33.94 | $33.94 | $33.94 | $33.94 | $112.41 | 0 |
2016-08-05 | $33.97 | $33.97 | $33.97 | $33.97 | $112.50 | 0 |
2016-08-04 | $33.68 | $33.68 | $33.68 | $33.68 | $111.54 | 0 |
2016-08-03 | $33.66 | $33.66 | $33.66 | $33.66 | $111.49 | 0 |
2016-08-02 | $33.55 | $33.55 | $33.55 | $33.55 | $111.11 | 0 |
2016-08-01 | $33.76 | $33.76 | $33.76 | $33.76 | $111.82 | 0 |
2016-07-29 | $33.81 | $33.81 | $33.81 | $33.81 | $111.96 | 0 |
2016-07-28 | $33.75 | $33.75 | $33.75 | $33.75 | $111.78 | 0 |
2016-07-27 | $33.70 | $33.70 | $33.70 | $33.70 | $111.60 | 0 |
2016-07-26 | $33.74 | $33.74 | $33.74 | $33.74 | $111.73 | 0 |
2016-07-25 | $33.72 | $33.72 | $33.72 | $33.72 | $111.68 | 0 |
2016-07-22 | $33.82 | $33.82 | $33.82 | $33.82 | $112.02 | 0 |
2016-07-21 | $33.67 | $33.67 | $33.67 | $33.67 | $111.51 | 0 |
2016-07-20 | $33.79 | $33.79 | $33.79 | $33.79 | $111.92 | 0 |
2016-07-19 | $33.65 | $33.65 | $33.65 | $33.65 | $111.43 | 0 |
2016-07-18 | $33.69 | $33.69 | $33.69 | $33.69 | $111.59 | 0 |
2016-07-15 | $33.61 | $33.61 | $33.61 | $33.61 | $111.32 | 0 |
2016-07-14 | $33.64 | $33.64 | $33.64 | $33.64 | $111.42 | 0 |
2016-07-13 | $33.47 | $33.47 | $33.47 | $33.47 | $110.84 | 0 |
2016-07-12 | $33.46 | $33.46 | $33.46 | $33.46 | $110.81 | 0 |
2016-07-11 | $33.23 | $33.23 | $33.23 | $33.23 | $110.04 | 0 |
2016-07-08 | $33.11 | $33.11 | $33.11 | $33.11 | $109.66 | 0 |
2016-07-07 | $32.61 | $32.61 | $32.61 | $32.61 | $108.01 | 0 |
2016-07-06 | $32.64 | $32.64 | $32.64 | $32.64 | $108.10 | 0 |
2016-07-05 | $32.45 | $32.45 | $32.45 | $32.45 | $107.48 | 0 |
2016-07-01 | $32.68 | $32.68 | $32.68 | $32.68 | $108.22 | 0 |
2016-06-30 | $32.61 | $32.61 | $32.61 | $32.61 | $107.99 | 0 |
2016-06-29 | $32.17 | $32.17 | $32.17 | $32.17 | $106.55 | 0 |
2016-06-28 | $31.63 | $31.63 | $31.63 | $31.63 | $104.76 | 0 |
2016-06-27 | $31.07 | $31.07 | $31.07 | $31.07 | $102.90 | 0 |
2016-06-24 | $31.64 | $31.64 | $31.64 | $31.64 | $104.78 | 0 |
2016-06-23 | $32.83 | $32.83 | $32.83 | $32.83 | $108.74 | 0 |
2016-06-22 | $32.40 | $32.40 | $32.40 | $32.40 | $107.30 | 0 |
2016-06-21 | $32.45 | $32.45 | $32.45 | $32.45 | $107.48 | 0 |
2016-06-20 | $32.36 | $32.36 | $32.36 | $32.36 | $107.18 | 0 |
2016-06-17 | $32.17 | $32.17 | $32.17 | $32.17 | $106.55 | 0 |
2016-06-16 | $32.28 | $32.28 | $32.28 | $32.28 | $106.90 | 0 |
2016-06-15 | $32.17 | $32.17 | $32.17 | $32.17 | $106.55 | 0 |
2016-06-14 | $32.23 | $32.23 | $32.23 | $32.23 | $106.74 | 0 |
2016-06-13 | $32.29 | $32.29 | $32.29 | $32.29 | $106.92 | 0 |
2016-06-10 | $32.54 | $32.54 | $32.54 | $32.54 | $107.77 | 0 |
2016-06-09 | $32.84 | $32.84 | $32.84 | $32.84 | $108.77 | 0 |
2016-06-08 | $32.90 | $32.90 | $32.90 | $32.90 | $108.95 | 0 |
2016-06-07 | $32.78 | $32.78 | $32.78 | $32.78 | $108.57 | 0 |
2016-06-06 | $32.74 | $32.74 | $32.74 | $32.74 | $108.43 | 0 |
2016-06-03 | $32.58 | $32.58 | $32.58 | $32.58 | $107.90 | 0 |
2016-06-02 | $32.67 | $32.67 | $32.67 | $32.67 | $108.21 | 0 |
2016-06-01 | $32.76 | $32.76 | $32.76 | $32.76 | $107.89 | 0 |
2016-05-31 | $32.72 | $32.72 | $32.72 | $32.72 | $107.75 | 0 |
2016-05-27 | $32.75 | $32.75 | $32.75 | $32.75 | $107.86 | 0 |
2016-05-26 | $32.60 | $32.60 | $32.60 | $32.60 | $107.38 | 0 |
2016-05-25 | $32.61 | $32.61 | $32.61 | $32.61 | $107.38 | 0 |
2016-05-24 | $32.38 | $32.38 | $32.38 | $32.38 | $106.63 | 0 |
2016-05-23 | $31.94 | $31.94 | $31.94 | $31.94 | $105.19 | 0 |
2016-05-20 | $32.01 | $32.01 | $32.01 | $32.01 | $105.41 | 0 |
2016-05-19 | $31.81 | $31.81 | $31.81 | $31.81 | $104.76 | 0 |
2016-05-18 | $31.93 | $31.93 | $31.93 | $31.93 | $105.15 | 0 |
2016-05-17 | $31.92 | $31.92 | $31.92 | $31.92 | $105.11 | 0 |
2016-05-16 | $32.21 | $32.21 | $32.21 | $32.21 | $106.08 | 0 |
2016-05-13 | $31.89 | $31.89 | $31.89 | $31.89 | $105.04 | 0 |
2016-05-12 | $32.16 | $32.16 | $32.16 | $32.16 | $105.93 | 0 |
2016-05-11 | $32.17 | $32.17 | $32.17 | $32.17 | $105.94 | 0 |
2016-05-10 | $32.46 | $32.46 | $32.46 | $32.46 | $106.91 | 0 |
2016-05-09 | $32.06 | $32.06 | $32.06 | $32.06 | $105.59 | 0 |
2016-05-06 | $32.04 | $32.04 | $32.04 | $32.04 | $105.51 | 0 |
2016-05-05 | $31.93 | $31.93 | $31.93 | $31.93 | $105.16 | 0 |
2016-05-04 | $31.93 | $31.93 | $31.93 | $31.93 | $105.16 | 0 |
2016-05-03 | $32.12 | $32.12 | $32.12 | $32.12 | $105.77 | 0 |
2016-05-02 | $32.40 | $32.40 | $32.40 | $32.40 | $106.70 | 0 |
2016-04-29 | $32.15 | $32.15 | $32.15 | $32.15 | $105.87 | 0 |
2016-04-28 | $32.31 | $32.31 | $32.31 | $32.31 | $106.42 | 0 |
2016-04-27 | $32.61 | $32.61 | $32.61 | $32.61 | $107.41 | 0 |
2016-04-26 | $32.56 | $32.56 | $32.56 | $32.56 | $107.22 | 0 |
2016-04-25 | $32.49 | $32.49 | $32.49 | $32.49 | $107.01 | 0 |
2016-04-22 | $32.55 | $32.55 | $32.55 | $32.55 | $107.21 | 0 |
2016-04-21 | $32.55 | $32.55 | $32.55 | $32.55 | $107.19 | 0 |
2016-04-20 | $32.72 | $32.72 | $32.72 | $32.72 | $107.76 | 0 |
2016-04-19 | $32.69 | $32.69 | $32.69 | $32.69 | $107.66 | 0 |
2016-04-18 | $32.59 | $32.59 | $32.59 | $32.59 | $107.33 | 0 |
2016-04-15 | $32.38 | $32.38 | $32.38 | $32.38 | $106.63 | 0 |
2016-04-14 | $32.41 | $32.41 | $32.41 | $32.41 | $106.74 | 0 |
2016-04-13 | $32.40 | $32.40 | $32.40 | $32.40 | $106.71 | 0 |
2016-04-12 | $32.07 | $32.07 | $32.07 | $32.07 | $105.63 | 0 |
2016-04-11 | $31.77 | $31.77 | $31.77 | $31.77 | $104.62 | 0 |
2016-04-08 | $31.85 | $31.85 | $31.85 | $31.85 | $104.91 | 0 |
2016-04-07 | $31.77 | $31.77 | $31.77 | $31.77 | $104.62 | 0 |
2016-04-06 | $32.15 | $32.15 | $32.15 | $32.15 | $105.88 | 0 |
2016-04-05 | $31.80 | $31.80 | $31.80 | $31.80 | $104.74 | 0 |
2016-04-04 | $32.13 | $32.13 | $32.13 | $32.13 | $105.82 | 0 |
2016-04-01 | $32.23 | $32.23 | $32.23 | $32.23 | $106.14 | 0 |
2016-03-31 | $32.02 | $32.02 | $32.02 | $32.02 | $105.47 | 0 |
2016-03-30 | $32.09 | $32.09 | $32.09 | $32.09 | $105.68 | 0 |
2016-03-29 | $31.95 | $31.95 | $31.95 | $31.95 | $105.21 | 0 |
2016-03-28 | $31.66 | $31.66 | $31.66 | $31.66 | $104.27 | 0 |
2016-03-24 | $31.64 | $31.64 | $31.64 | $31.64 | $104.22 | 0 |
2016-03-23 | $31.66 | $31.66 | $31.66 | $31.66 | $104.26 | 0 |
2016-03-22 | $31.86 | $31.86 | $31.86 | $31.86 | $104.93 | 0 |
2016-03-21 | $31.88 | $31.88 | $31.88 | $31.88 | $105.01 | 0 |
2016-03-18 | $31.85 | $31.85 | $31.85 | $31.85 | $104.90 | 0 |
2016-03-17 | $31.71 | $31.71 | $31.71 | $31.71 | $104.44 | 0 |
2016-03-16 | $31.51 | $31.51 | $31.51 | $31.51 | $103.76 | 0 |
2016-03-15 | $31.33 | $31.33 | $31.33 | $31.33 | $103.18 | 0 |
2016-03-14 | $31.39 | $31.39 | $31.39 | $31.39 | $103.36 | 0 |
2016-03-11 | $31.42 | $31.42 | $31.42 | $31.42 | $103.49 | 0 |
2016-03-10 | $30.91 | $30.91 | $30.91 | $30.91 | $101.79 | 0 |
2016-03-09 | $30.90 | $30.90 | $30.90 | $30.90 | $101.75 | 0 |
2016-03-08 | $30.74 | $30.74 | $30.74 | $30.74 | $101.23 | 0 |
2016-03-07 | $31.08 | $31.08 | $31.08 | $31.08 | $102.36 | 0 |
2016-03-04 | $31.05 | $31.05 | $31.05 | $31.05 | $102.26 | 0 |
2016-03-03 | $30.95 | $30.95 | $30.95 | $30.95 | $101.92 | 0 |
2016-03-02 | $30.84 | $30.84 | $30.84 | $30.84 | $101.55 | 0 |
2016-03-01 | $30.81 | $30.81 | $30.81 | $30.81 | $101.12 | 0 |
2016-02-29 | $30.09 | $30.09 | $30.09 | $30.09 | $98.77 | 0 |
2016-02-26 | $30.34 | $30.34 | $30.34 | $30.34 | $99.56 | 0 |
2016-02-25 | $30.39 | $30.39 | $30.39 | $30.39 | $99.75 | 0 |
2016-02-24 | $30.04 | $30.04 | $30.04 | $30.04 | $98.61 | 0 |
2016-02-23 | $29.91 | $29.91 | $29.91 | $29.91 | $98.16 | 0 |
2016-02-22 | $30.28 | $30.28 | $30.28 | $30.28 | $99.39 | 0 |
2016-02-19 | $29.85 | $29.85 | $29.85 | $29.85 | $97.98 | 0 |
2016-02-18 | $29.85 | $29.85 | $29.85 | $29.85 | $97.97 | 0 |
2016-02-17 | $29.99 | $29.99 | $29.99 | $29.99 | $98.42 | 0 |
2016-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $96.82 | 0 |
2016-02-12 | $29.01 | $29.01 | $29.01 | $29.01 | $95.22 | 0 |
2016-02-11 | $28.45 | $28.45 | $28.45 | $28.45 | $93.39 | 0 |
2016-02-10 | $28.80 | $28.80 | $28.80 | $28.80 | $94.53 | 0 |
2016-02-09 | $28.80 | $28.80 | $28.80 | $28.80 | $94.52 | 0 |
2016-02-08 | $28.81 | $28.81 | $28.81 | $28.81 | $94.57 | 0 |
2016-02-05 | $29.22 | $29.22 | $29.22 | $29.22 | $95.91 | 0 |
2016-02-04 | $29.77 | $29.77 | $29.77 | $29.77 | $97.70 | 0 |
2016-02-03 | $29.72 | $29.72 | $29.72 | $29.72 | $97.55 | 0 |
2016-02-02 | $29.56 | $29.56 | $29.56 | $29.56 | $97.03 | 0 |
2016-02-01 | $30.13 | $30.13 | $30.13 | $30.13 | $98.88 | 0 |
2016-01-29 | $30.14 | $30.14 | $30.14 | $30.14 | $98.91 | 0 |
2016-01-28 | $29.41 | $29.41 | $29.41 | $29.41 | $96.51 | 0 |
2016-01-27 | $29.24 | $29.24 | $29.24 | $29.24 | $95.98 | 0 |
2016-01-26 | $29.56 | $29.56 | $29.56 | $29.56 | $97.03 | 0 |
2016-01-25 | $29.15 | $29.15 | $29.15 | $29.15 | $95.69 | 0 |
2016-01-22 | $29.61 | $29.61 | $29.61 | $29.61 | $97.20 | 0 |
2016-01-21 | $29.03 | $29.03 | $29.03 | $29.03 | $95.26 | 0 |
2016-01-20 | $28.88 | $28.88 | $28.88 | $28.88 | $94.77 | 0 |
2016-01-19 | $29.21 | $29.21 | $29.21 | $29.21 | $95.87 | 0 |
2016-01-15 | $29.20 | $29.20 | $29.20 | $29.20 | $95.82 | 0 |
2016-01-14 | $29.84 | $29.84 | $29.84 | $29.84 | $97.93 | 0 |
2016-01-13 | $29.35 | $29.35 | $29.35 | $29.35 | $96.32 | 0 |
2016-01-12 | $30.10 | $30.10 | $30.10 | $30.10 | $98.77 | 0 |
2016-01-11 | $29.86 | $29.86 | $29.86 | $29.86 | $98.01 | 0 |
2016-01-08 | $29.84 | $29.84 | $29.84 | $29.84 | $97.93 | 0 |
2016-01-07 | $30.17 | $30.17 | $30.17 | $30.17 | $99.00 | 0 |
2016-01-06 | $30.90 | $30.90 | $30.90 | $30.90 | $101.41 | 0 |
2016-01-05 | $31.30 | $31.30 | $31.30 | $31.30 | $102.72 | 0 |
2016-01-04 | $31.24 | $31.24 | $31.24 | $31.24 | $102.52 | 0 |
2015-12-31 | $31.72 | $31.72 | $31.72 | $31.72 | $104.10 | 0 |
2015-12-30 | $32.02 | $32.02 | $32.02 | $32.02 | $105.09 | 0 |
2015-12-29 | $32.25 | $32.25 | $32.25 | $32.25 | $105.84 | 0 |
2015-12-28 | $31.91 | $31.91 | $31.91 | $31.91 | $104.71 | 0 |
2015-12-24 | $31.97 | $31.97 | $31.97 | $31.97 | $104.94 | 0 |
2015-12-23 | $32.02 | $32.02 | $32.02 | $32.02 | $105.11 | 0 |
2015-12-22 | $31.63 | $31.63 | $31.63 | $31.63 | $103.82 | 0 |
2015-12-21 | $31.35 | $31.35 | $31.35 | $31.35 | $102.90 | 0 |
2015-12-18 | $31.10 | $31.10 | $31.10 | $31.10 | $102.09 | 0 |
2015-12-17 | $32.56 | $32.56 | $32.56 | $32.56 | $103.93 | 0 |
2015-12-16 | $33.05 | $33.05 | $33.05 | $33.05 | $105.51 | 0 |
2015-12-15 | $32.57 | $32.57 | $32.57 | $32.57 | $104.00 | 0 |
2015-12-14 | $32.23 | $32.23 | $32.23 | $32.23 | $102.89 | 0 |
2015-12-11 | $32.08 | $32.08 | $32.08 | $32.08 | $102.41 | 0 |
2015-12-10 | $32.71 | $32.71 | $32.71 | $32.71 | $104.42 | 0 |
2015-12-09 | $32.63 | $32.63 | $32.63 | $32.63 | $104.17 | 0 |
2015-12-08 | $32.88 | $32.88 | $32.88 | $32.88 | $104.97 | 0 |
2015-12-07 | $33.10 | $33.10 | $33.10 | $33.10 | $105.66 | 0 |
2015-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | $106.39 | 0 |
2015-12-03 | $32.66 | $32.66 | $32.66 | $32.66 | $104.26 | 0 |
2015-12-02 | $33.13 | $33.13 | $33.13 | $33.13 | $105.78 | 0 |
2015-12-01 | $33.49 | $33.49 | $33.49 | $33.49 | $106.93 | 0 |
2015-11-30 | $33.13 | $33.13 | $33.13 | $33.13 | $105.78 | 0 |
2015-11-27 | $33.29 | $33.29 | $33.29 | $33.29 | $106.26 | 0 |
2015-11-25 | $33.26 | $33.26 | $33.26 | $33.26 | $106.18 | 0 |
2015-11-24 | $33.26 | $33.26 | $33.26 | $33.26 | $106.18 | 0 |
2015-11-23 | $33.22 | $33.22 | $33.22 | $33.22 | $106.05 | 0 |
2015-11-20 | $33.25 | $33.25 | $33.25 | $33.25 | $106.17 | 0 |
2015-11-19 | $33.12 | $33.12 | $33.12 | $33.12 | $105.75 | 0 |
2015-11-18 | $33.16 | $33.16 | $33.16 | $33.16 | $105.86 | 0 |
2015-11-17 | $32.63 | $32.63 | $32.63 | $32.63 | $104.17 | 0 |
2015-11-16 | $32.67 | $32.67 | $32.67 | $32.67 | $104.29 | 0 |
2015-11-13 | $32.18 | $32.18 | $32.18 | $32.18 | $102.73 | 0 |
2015-11-12 | $32.54 | $32.54 | $32.54 | $32.54 | $103.90 | 0 |
2015-11-11 | $33.00 | $33.00 | $33.00 | $33.00 | $105.36 | 0 |
2015-11-10 | $33.11 | $33.11 | $33.11 | $33.11 | $105.71 | 0 |
2015-11-09 | $33.05 | $33.05 | $33.05 | $33.05 | $105.52 | 0 |
2015-11-06 | $33.37 | $33.37 | $33.37 | $33.37 | $106.55 | 0 |
2015-11-05 | $33.38 | $33.38 | $33.38 | $33.38 | $106.58 | 0 |
2015-11-04 | $33.41 | $33.41 | $33.41 | $33.41 | $106.67 | 0 |
2015-11-03 | $33.52 | $33.52 | $33.52 | $33.52 | $107.02 | 0 |
2015-11-02 | $33.43 | $33.43 | $33.43 | $33.43 | $106.72 | 0 |
2015-10-30 | $33.04 | $33.04 | $33.04 | $33.04 | $105.47 | 0 |
2015-10-29 | $33.20 | $33.20 | $33.20 | $33.20 | $105.98 | 0 |
2015-10-28 | $33.21 | $33.21 | $33.21 | $33.21 | $106.02 | 0 |
2015-10-27 | $32.82 | $32.82 | $32.82 | $32.82 | $104.77 | 0 |
2015-10-26 | $32.90 | $32.90 | $32.90 | $32.90 | $105.04 | 0 |
2015-10-23 | $32.96 | $32.96 | $32.96 | $32.96 | $105.24 | 0 |
2015-10-22 | $32.61 | $32.61 | $32.61 | $32.61 | $104.10 | 0 |
2015-10-21 | $32.07 | $32.07 | $32.07 | $32.07 | $102.38 | 0 |
2015-10-20 | $32.25 | $32.25 | $32.25 | $32.25 | $102.97 | 0 |
2015-10-19 | $32.30 | $32.30 | $32.30 | $32.30 | $103.12 | 0 |
2015-10-16 | $32.29 | $32.29 | $32.29 | $32.29 | $103.09 | 0 |
2015-10-15 | $32.14 | $32.14 | $32.14 | $32.14 | $102.62 | 0 |
2015-10-14 | $31.67 | $31.67 | $31.67 | $31.67 | $101.11 | 0 |
2015-10-13 | $31.82 | $31.82 | $31.82 | $31.82 | $101.58 | 0 |
2015-10-12 | $32.04 | $32.04 | $32.04 | $32.04 | $102.27 | 0 |
2015-10-09 | $31.99 | $31.99 | $31.99 | $31.99 | $102.14 | 0 |
2015-10-08 | $31.97 | $31.97 | $31.97 | $31.97 | $102.07 | 0 |
2015-10-07 | $31.69 | $31.69 | $31.69 | $31.69 | $101.17 | 0 |
2015-10-06 | $31.43 | $31.43 | $31.43 | $31.43 | $100.33 | 0 |
2015-10-05 | $31.54 | $31.54 | $31.54 | $31.54 | $100.69 | 0 |
2015-10-02 | $30.97 | $30.97 | $30.97 | $30.97 | $98.88 | 0 |
2015-10-01 | $30.53 | $30.53 | $30.53 | $30.53 | $97.48 | 0 |
2015-09-30 | $30.47 | $30.47 | $30.47 | $30.47 | $97.28 | 0 |
2015-09-29 | $29.90 | $29.90 | $29.90 | $29.90 | $95.46 | 0 |
2015-09-28 | $29.86 | $29.86 | $29.86 | $29.86 | $95.33 | 0 |
2015-09-25 | $30.63 | $30.63 | $30.63 | $30.63 | $97.80 | 0 |
2015-09-24 | $30.65 | $30.65 | $30.65 | $30.65 | $97.85 | 0 |
2015-09-23 | $30.75 | $30.75 | $30.75 | $30.75 | $98.18 | 0 |
2015-09-22 | $30.82 | $30.82 | $30.82 | $30.82 | $98.38 | 0 |
2015-09-21 | $31.20 | $31.20 | $31.20 | $31.20 | $99.61 | 0 |
2015-09-18 | $31.06 | $31.06 | $31.06 | $31.06 | $99.16 | 0 |
2015-09-17 | $31.57 | $31.57 | $31.57 | $31.57 | $100.78 | 0 |
2015-09-16 | $31.65 | $31.65 | $31.65 | $31.65 | $101.03 | 0 |
2015-09-15 | $31.37 | $31.37 | $31.37 | $31.37 | $100.16 | 0 |
2015-09-14 | $30.97 | $30.97 | $30.97 | $30.97 | $98.89 | 0 |
2015-09-11 | $31.10 | $31.10 | $31.10 | $31.10 | $99.29 | 0 |
2015-09-10 | $30.95 | $30.95 | $30.95 | $30.95 | $98.81 | 0 |
2015-09-09 | $30.79 | $30.79 | $30.79 | $30.79 | $98.29 | 0 |
2015-09-08 | $31.22 | $31.22 | $31.22 | $31.22 | $99.66 | 0 |
2015-09-04 | $30.45 | $30.45 | $30.45 | $30.45 | $97.21 | 0 |
2015-09-03 | $30.92 | $30.92 | $30.92 | $30.92 | $98.72 | 0 |
2015-09-02 | $30.88 | $30.88 | $30.88 | $30.88 | $98.60 | 0 |
2015-09-01 | $30.47 | $30.47 | $30.47 | $30.47 | $96.81 | 0 |
2015-08-31 | $31.40 | $31.40 | $31.40 | $31.40 | $99.75 | 0 |
StateStreet S&P 500 Index Fund Class N (SVSPX) News Headlines
Recent StateStreet S&P 500 Index Fund Class N (SVSPX) News
Similar Companies to StateStreet S&P 500 Index Fund Class N (SVSPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |