Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.15 ($0.15) 1.36%
Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.25 |
| Previous Close | $11.15 |
| High | $11.25 |
| Low | $11.00 |
| Adjusted Open | $11.25 |
| Previous Adjusted Close | $11.15 |
| Adjusted High | $11.25 |
| Adjusted Low | $11.00 |
About Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU)
Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)
Invest in Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU)
Historical Stock Data for Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | $11.25 | $11.25 | $11.00 | $11.15 | $11.15 | 2,992 |
| 2022-04-29 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 3,272 |
| 2022-04-28 | $10.30 | $11.54 | $10.30 | $11.00 | $11.00 | 6,177 |
| 2022-04-27 | $11.00 | $11.32 | $11.00 | $11.30 | $11.30 | 2,400 |
| 2022-04-26 | $10.59 | $11.52 | $10.40 | $11.00 | $11.00 | 1,115 |
| 2022-04-25 | $10.80 | $10.85 | $10.47 | $10.47 | $10.47 | 1,924 |
| 2022-04-22 | $11.28 | $11.28 | $10.76 | $10.76 | $10.76 | 4,778 |
| 2022-04-21 | $11.85 | $11.85 | $11.50 | $11.50 | $11.50 | 783 |
| 2022-04-20 | $12.51 | $12.51 | $12.00 | $12.00 | $12.00 | 11,533 |
| 2022-04-19 | $11.98 | $11.98 | $11.80 | $11.84 | $11.84 | 1,239 |
| 2022-04-18 | $12.56 | $12.88 | $12.43 | $12.60 | $12.60 | 9,083 |
| 2022-04-14 | $12.66 | $12.67 | $12.40 | $12.40 | $12.40 | 2,209 |
| 2022-04-13 | $12.35 | $12.83 | $12.35 | $12.83 | $12.83 | 3,665 |
| 2022-04-12 | $12.88 | $12.88 | $12.01 | $12.33 | $12.33 | 9,149 |
| 2022-04-11 | $12.53 | $12.75 | $12.23 | $12.23 | $12.23 | 9,245 |
| 2022-04-08 | $11.80 | $12.23 | $11.42 | $12.16 | $12.16 | 12,428 |
| 2022-04-07 | $11.50 | $11.69 | $11.46 | $11.50 | $11.50 | 6,105 |
| 2022-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,404 |
| 2022-04-05 | $11.77 | $11.80 | $11.56 | $11.56 | $11.56 | 2,562 |
| 2022-04-04 | $11.54 | $11.75 | $11.40 | $11.40 | $11.40 | 3,893 |
| 2022-04-01 | $11.74 | $11.92 | $11.50 | $11.67 | $11.67 | 74,340 |
| 2022-03-31 | $11.31 | $11.65 | $11.31 | $11.62 | $11.62 | 577 |
| 2022-03-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 428 |
| 2022-03-29 | $11.10 | $11.18 | $11.05 | $11.18 | $11.18 | 27,389 |
| 2022-03-28 | $11.00 | $11.10 | $10.99 | $11.07 | $11.07 | 54,542 |
| 2022-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 562 |
| 2022-03-24 | $11.14 | $11.14 | $11.01 | $11.03 | $11.03 | 1,211 |
| 2022-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-22 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 21,748 |
| 2022-03-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-03-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 180 |
| 2022-03-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 5,454 |
| 2022-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 384 |
| 2022-03-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-03-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 227 |
| 2022-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 463 |
| 2022-03-10 | $10.67 | $11.00 | $10.67 | $10.99 | $10.99 | 4,379 |
| 2022-03-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,310 |
| 2022-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,000 |
| 2022-03-07 | $10.59 | $10.91 | $10.59 | $10.76 | $10.76 | 5,989 |
| 2022-03-04 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 10,011 |
| 2022-03-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 498 |
| 2022-03-02 | $11.05 | $11.05 | $10.77 | $10.77 | $10.77 | 5,593 |
| 2022-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 333 |
| 2022-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-25 | $10.49 | $11.54 | $10.49 | $11.00 | $11.00 | 1,490 |
| 2022-02-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,000 |
| 2022-02-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30 |
| 2022-02-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2022-02-18 | $11.13 | $11.13 | $10.65 | $10.65 | $10.65 | 1,250 |
| 2022-02-17 | $11.50 | $11.50 | $10.67 | $10.67 | $10.67 | 6,085 |
| 2022-02-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-02-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-02-14 | $10.51 | $10.51 | $10.50 | $10.51 | $10.51 | 6,000 |
| 2022-02-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 12 |
| 2022-02-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-02-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 250 |
| 2022-02-08 | $10.55 | $10.61 | $10.49 | $10.50 | $10.50 | 9,335 |
| 2022-02-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 60 |
| 2022-02-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 73 |
| 2022-02-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 854 |
| 2022-02-02 | $11.11 | $11.11 | $10.79 | $10.90 | $10.90 | 1,150 |
| 2022-02-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2022-01-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 31 |
| 2022-01-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 221 |
| 2022-01-27 | $10.11 | $10.41 | $10.11 | $10.41 | $10.41 | 725 |
| 2022-01-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6 |
| 2022-01-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 352 |
| 2022-01-24 | $10.41 | $10.41 | $10.36 | $10.40 | $10.40 | 1,602 |
| 2022-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,896 |
| 2022-01-20 | $10.49 | $10.51 | $10.48 | $10.51 | $10.51 | 410 |
| 2022-01-19 | $10.53 | $10.53 | $10.50 | $10.50 | $10.50 | 2,910 |
| 2022-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 140 |
| 2022-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 120 |
| 2022-01-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 211 |
| 2022-01-12 | $10.65 | $10.71 | $10.65 | $10.71 | $10.71 | 2,234 |
| 2022-01-11 | $10.82 | $10.82 | $10.65 | $10.65 | $10.65 | 1,484 |
| 2022-01-10 | $10.93 | $10.93 | $10.63 | $10.66 | $10.66 | 5,223 |
| 2022-01-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5 |
| 2022-01-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 60 |
| 2022-01-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 50 |
| 2022-01-04 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 2,934 |
| 2022-01-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-12-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 70 |
| 2021-12-30 | $10.64 | $10.69 | $10.63 | $10.68 | $10.68 | 4,501 |
| 2021-12-29 | $10.69 | $10.69 | $10.66 | $10.68 | $10.68 | 514 |
| 2021-12-28 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 2,493 |
| 2021-12-27 | $10.69 | $10.70 | $10.58 | $10.68 | $10.68 | 1,396 |
| 2021-12-23 | $10.75 | $10.85 | $10.75 | $10.85 | $10.85 | 730 |
| 2021-12-22 | $10.62 | $10.72 | $10.62 | $10.72 | $10.72 | 675 |
| 2021-12-21 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 1,500 |
| 2021-12-20 | $10.59 | $10.64 | $10.56 | $10.64 | $10.64 | 3,199 |
| 2021-12-17 | $10.72 | $10.72 | $10.60 | $10.60 | $10.60 | 3,182 |
| 2021-12-16 | $10.61 | $10.70 | $10.56 | $10.70 | $10.70 | 8,099 |
| 2021-12-15 | $10.60 | $10.60 | $10.52 | $10.54 | $10.54 | 5,028 |
| 2021-12-14 | $10.51 | $10.60 | $10.50 | $10.52 | $10.52 | 15,843 |
| 2021-12-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-10 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 745 |
| 2021-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2021-12-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 136 |
| 2021-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 667 |
| 2021-12-06 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 10,490 |
| 2021-12-03 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 2,136 |
| 2021-12-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 51 |
| 2021-12-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 110 |
| 2021-11-30 | $10.26 | $10.27 | $10.23 | $10.23 | $10.23 | 7,244 |
| 2021-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,549 |
| 2021-11-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,266 |
| 2021-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 133 |
| 2021-11-23 | $10.20 | $10.26 | $10.20 | $10.25 | $10.25 | 5,617 |
| 2021-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 156 |
| 2021-11-19 | $10.27 | $10.27 | $10.22 | $10.27 | $10.27 | 10,100 |
| 2021-11-18 | $10.26 | $10.28 | $10.26 | $10.27 | $10.27 | 12,047 |
| 2021-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 109 |
| 2021-11-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 610 |
| 2021-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 526 |
| 2021-11-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 309 |
| 2021-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-11-10 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 3,619 |
| 2021-11-09 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 4,446 |
| 2021-11-08 | $9.25 | $10.18 | $9.25 | $10.18 | $10.18 | 2,132 |
| 2021-11-05 | $10.22 | $10.22 | $10.14 | $10.14 | $10.14 | 1,205 |
| 2021-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 418 |
| 2021-11-03 | $10.65 | $10.65 | $10.19 | $10.19 | $10.19 | 1,187 |
| 2021-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 95 |
| 2021-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 44 |
| 2021-10-29 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 323 |
| 2021-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 20 |
| 2021-10-27 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 800 |
| 2021-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,425 |
| 2021-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 222 |
| 2021-10-20 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 454 |
| 2021-10-19 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 1,106 |
| 2021-10-18 | $10.15 | $10.21 | $10.15 | $10.18 | $10.18 | 917 |
| 2021-10-15 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 1,871 |
| 2021-10-14 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 9,453 |
| 2021-10-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 715 |
| 2021-10-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 750 |
| 2021-10-11 | $9.31 | $9.40 | $9.23 | $9.23 | $9.23 | 909 |
| 2021-10-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2021-10-07 | $9.23 | $9.23 | $9.21 | $9.21 | $9.21 | 200 |
| 2021-10-06 | $9.53 | $9.58 | $9.07 | $9.07 | $9.07 | 612 |
| 2021-10-05 | $9.40 | $9.83 | $9.40 | $9.82 | $9.82 | 999 |
| 2021-10-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 108 |
| 2021-10-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 110 |
| 2021-09-30 | $9.35 | $9.40 | $9.03 | $9.03 | $9.03 | 4,275 |
| 2021-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 350 |
| 2021-09-28 | $9.57 | $9.57 | $9.50 | $9.50 | $9.50 | 1,242 |
| 2021-09-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 15 |
| 2021-09-24 | $10.69 | $10.69 | $10.27 | $10.27 | $10.27 | 7,020 |
| 2021-09-23 | $10.05 | $10.69 | $10.04 | $10.69 | $10.69 | 10,114 |
| 2021-09-22 | $10.21 | $10.80 | $9.83 | $10.80 | $10.80 | 5,268 |
| 2021-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 939 |
| 2021-09-20 | $9.53 | $9.91 | $9.52 | $9.91 | $9.91 | 634 |
| 2021-09-17 | $10.00 | $10.55 | $10.00 | $10.55 | $10.55 | 5,587 |
| 2021-09-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 54 |
| 2021-09-15 | $9.48 | $9.48 | $9.37 | $9.37 | $9.37 | 6,714 |
| 2021-09-14 | $9.52 | $9.52 | $9.29 | $9.29 | $9.29 | 376 |
| 2021-09-13 | $9.32 | $9.57 | $9.29 | $9.40 | $9.40 | 1,321 |
| 2021-09-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 4 |
| 2021-09-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 6 |
| 2021-09-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 211 |
| 2021-09-07 | $9.79 | $9.79 | $9.38 | $9.38 | $9.38 | 1,072 |
| 2021-09-03 | $9.36 | $9.40 | $9.35 | $9.35 | $9.35 | 1,678 |
| 2021-09-02 | $9.32 | $9.68 | $9.32 | $9.68 | $9.68 | 712 |
| 2021-09-01 | $9.03 | $9.09 | $9.03 | $9.08 | $9.08 | 6,985 |
| 2021-08-31 | $10.50 | $10.50 | $9.15 | $9.15 | $9.15 | 12,590 |
| 2021-08-30 | $10.23 | $10.23 | $9.72 | $9.72 | $9.72 | 1,072 |
| 2021-08-27 | $11.30 | $11.30 | $10.19 | $10.71 | $10.71 | 3,193 |
| 2021-08-26 | $10.55 | $11.00 | $10.55 | $11.00 | $11.00 | 11,963 |
| 2021-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 16 |
| 2021-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22,600 |
| 2021-08-23 | $10.30 | $10.35 | $10.17 | $10.19 | $10.19 | 1,489 |
| 2021-08-20 | $10.00 | $10.25 | $10.00 | $10.15 | $10.15 | 5,967 |
| 2021-08-19 | $9.70 | $9.80 | $9.65 | $9.80 | $9.80 | 9,363 |
| 2021-08-18 | $9.90 | $9.97 | $9.68 | $9.73 | $9.73 | 13,390 |
| 2021-08-17 | $10.72 | $10.72 | $9.90 | $9.90 | $9.90 | 32,395 |
| 2021-08-16 | $10.50 | $10.50 | $10.41 | $10.45 | $10.45 | 7,973 |
| 2021-08-13 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 4,623 |
| 2021-08-12 | $10.65 | $10.66 | $10.49 | $10.50 | $10.50 | 29,885 |
| 2021-08-11 | $10.53 | $10.61 | $10.52 | $10.53 | $10.53 | 7,104 |
| 2021-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 147 |
| 2021-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 276 |
| 2021-08-05 | $10.53 | $10.54 | $10.49 | $10.54 | $10.54 | 117,977 |
| 2021-08-04 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 19,350 |
| 2021-08-03 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 3,626 |
| 2021-08-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 131 |
| 2021-07-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 293 |
| 2021-07-29 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 2,050 |
| 2021-07-28 | $10.65 | $10.65 | $10.52 | $10.52 | $10.52 | 2,648 |
| 2021-07-27 | $10.54 | $10.54 | $10.53 | $10.54 | $10.54 | 1,442 |
| 2021-07-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 22 |
| 2021-07-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 11 |
| 2021-07-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 521 |
| 2021-07-21 | $10.60 | $10.67 | $10.60 | $10.67 | $10.67 | 511 |
| 2021-07-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 400 |
| 2021-07-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2 |
| 2021-07-16 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 3,685 |
| 2021-07-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 154 |
| 2021-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 600 |
| 2021-07-13 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 280 |
| 2021-07-12 | $10.71 | $10.71 | $10.53 | $10.53 | $10.53 | 300 |
| 2021-07-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-07-08 | $10.69 | $10.69 | $10.58 | $10.58 | $10.58 | 1,084 |
| 2021-07-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,005 |
| 2021-07-06 | $10.61 | $10.69 | $10.61 | $10.69 | $10.69 | 402 |
| 2021-07-02 | $10.60 | $10.62 | $10.60 | $10.61 | $10.61 | 6,594 |
| 2021-07-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-06-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 327 |
| 2021-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-06-28 | $10.64 | $10.70 | $10.63 | $10.70 | $10.70 | 33,110 |
| 2021-06-25 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 230 |
| 2021-06-24 | $10.67 | $10.69 | $10.60 | $10.67 | $10.67 | 18,151 |
| 2021-06-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 34 |
| 2021-06-22 | $10.69 | $10.69 | $10.61 | $10.64 | $10.64 | 2,362 |
| 2021-06-21 | $10.60 | $10.69 | $10.60 | $10.69 | $10.69 | 695 |
| 2021-06-18 | $10.72 | $10.72 | $10.60 | $10.60 | $10.60 | 30,801 |
| 2021-06-17 | $10.62 | $10.72 | $10.60 | $10.72 | $10.72 | 1,810 |
| 2021-06-16 | $10.74 | $10.75 | $10.60 | $10.60 | $10.60 | 1,225 |
| 2021-06-15 | $10.64 | $10.78 | $10.64 | $10.66 | $10.66 | 6,494 |
| 2021-06-14 | $10.55 | $10.76 | $10.55 | $10.63 | $10.63 | 10,156 |
| 2021-06-11 | $10.56 | $10.73 | $10.56 | $10.65 | $10.65 | 9,127 |
| 2021-06-10 | $10.51 | $10.69 | $10.51 | $10.55 | $10.55 | 3,438 |
| 2021-06-09 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 1,500 |
| 2021-06-08 | $10.42 | $10.48 | $10.40 | $10.47 | $10.47 | 239,123 |
| 2021-06-07 | $10.42 | $10.44 | $10.42 | $10.43 | $10.43 | 73,387 |
| 2021-06-04 | $10.42 | $10.44 | $10.40 | $10.42 | $10.42 | 44,051 |
| 2021-06-03 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 43,728 |
| 2021-06-02 | $10.35 | $10.43 | $10.35 | $10.42 | $10.42 | 199,317 |
| 2021-06-01 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 52,908 |
| 2021-05-28 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 1,253 |
| 2021-05-27 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 38,593 |
| 2021-05-26 | $10.40 | $10.40 | $10.38 | $10.40 | $10.40 | 83,492 |
| 2021-05-25 | $10.40 | $10.40 | $10.38 | $10.39 | $10.39 | 16,595 |
| 2021-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 34,063 |
| 2021-05-21 | $10.38 | $10.40 | $10.35 | $10.40 | $10.40 | 44,918 |
| 2021-05-20 | $10.39 | $10.40 | $10.29 | $10.29 | $10.29 | 3,700 |
| 2021-05-19 | $10.40 | $10.40 | $10.26 | $10.39 | $10.39 | 7,460 |
| 2021-05-18 | $10.39 | $10.39 | $10.27 | $10.27 | $10.27 | 252 |
| 2021-05-17 | $10.40 | $10.40 | $10.31 | $10.39 | $10.39 | 4,418 |
| 2021-05-14 | $10.34 | $10.40 | $10.31 | $10.31 | $10.31 | 2,884 |
| 2021-05-13 | $10.30 | $10.35 | $10.27 | $10.31 | $10.31 | 1,957 |
| 2021-05-12 | $10.40 | $10.40 | $10.27 | $10.30 | $10.30 | 13,909 |
| 2021-05-11 | $10.30 | $10.40 | $10.30 | $10.38 | $10.38 | 37,442 |
| 2021-05-10 | $10.40 | $10.40 | $10.34 | $10.38 | $10.38 | 8,209 |
| 2021-05-07 | $10.25 | $10.38 | $10.25 | $10.38 | $10.38 | 4,031 |
| 2021-05-06 | $10.50 | $10.50 | $10.35 | $10.37 | $10.37 | 20,476 |
| 2021-05-05 | $10.45 | $10.47 | $10.40 | $10.40 | $10.40 | 5,008 |
| 2021-05-04 | $11.50 | $11.50 | $10.37 | $10.38 | $10.38 | 5,364 |
| 2021-05-03 | $10.52 | $10.52 | $10.44 | $10.49 | $10.49 | 22,753 |
| 2021-04-30 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 1,948 |
| 2021-04-29 | $10.37 | $10.41 | $10.33 | $10.41 | $10.41 | 1,400 |
| 2021-04-28 | $10.35 | $10.47 | $10.34 | $10.34 | $10.34 | 1,540 |
| 2021-04-27 | $10.41 | $10.41 | $10.38 | $10.38 | $10.38 | 700 |
| 2021-04-26 | $10.50 | $10.50 | $10.35 | $10.35 | $10.35 | 2,051 |
| 2021-04-23 | $10.43 | $10.43 | $10.39 | $10.39 | $10.39 | 4,348 |
| 2021-04-22 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 1,219 |
| 2021-04-21 | $10.33 | $10.37 | $10.30 | $10.37 | $10.37 | 2,284 |
| 2021-04-20 | $10.34 | $10.35 | $10.29 | $10.32 | $10.32 | 4,309 |
| 2021-04-19 | $10.45 | $10.45 | $10.32 | $10.34 | $10.34 | 11,220 |
| 2021-04-16 | $10.49 | $10.58 | $10.41 | $10.41 | $10.41 | 2,998 |
| 2021-04-15 | $10.44 | $10.56 | $10.39 | $10.40 | $10.40 | 26,668 |
| 2021-04-14 | $10.52 | $10.55 | $10.48 | $10.55 | $10.55 | 3,128 |
| 2021-04-13 | $10.51 | $10.51 | $10.49 | $10.49 | $10.49 | 13,101 |
| 2021-04-12 | $10.53 | $10.59 | $10.49 | $10.49 | $10.49 | 11,185 |
| 2021-04-09 | $10.55 | $10.58 | $10.55 | $10.55 | $10.55 | 12,148 |
| 2021-04-08 | $10.56 | $10.65 | $10.54 | $10.65 | $10.65 | 16,215 |
| 2021-04-07 | $10.55 | $10.57 | $10.52 | $10.52 | $10.52 | 16,444 |
| 2021-04-06 | $10.62 | $10.69 | $10.62 | $10.65 | $10.65 | 5,714 |
| 2021-04-05 | $10.81 | $10.81 | $10.60 | $10.60 | $10.60 | 2,480 |
| 2021-04-01 | $10.89 | $10.89 | $10.62 | $10.63 | $10.63 | 3,768 |
| 2021-03-31 | $10.70 | $10.85 | $10.62 | $10.75 | $10.75 | 5,847 |
| 2021-03-30 | $10.60 | $10.80 | $10.59 | $10.65 | $10.65 | 19,110 |
| 2021-03-29 | $10.83 | $10.86 | $10.60 | $10.70 | $10.70 | 19,787 |
| 2021-03-26 | $10.64 | $11.00 | $10.06 | $10.65 | $10.65 | 131,781 |
| 2021-03-25 | $10.40 | $10.90 | $10.37 | $10.50 | $10.50 | 19,185 |
| 2021-03-24 | $10.75 | $10.75 | $10.31 | $10.31 | $10.31 | 41,830 |
| 2021-03-23 | $10.47 | $10.73 | $10.44 | $10.73 | $10.73 | 102,054 |
| 2021-03-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 32 |
| 2021-03-19 | $10.57 | $10.94 | $10.37 | $10.46 | $10.46 | 110,656 |
| 2021-03-18 | $10.74 | $10.94 | $10.36 | $10.64 | $10.64 | 81,279 |
| 2021-03-17 | $10.70 | $10.72 | $10.48 | $10.57 | $10.57 | 27,040 |
| 2021-03-16 | $10.78 | $10.80 | $10.70 | $10.71 | $10.71 | 11,177 |
| 2021-03-15 | $10.80 | $10.95 | $10.79 | $10.95 | $10.95 | 9,346 |
| 2021-03-12 | $10.48 | $10.95 | $10.48 | $10.95 | $10.95 | 2,910 |
| 2021-03-11 | $10.77 | $10.95 | $10.76 | $10.95 | $10.95 | 3,170 |
| 2021-03-10 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 669 |
| 2021-03-09 | $10.55 | $10.85 | $10.44 | $10.59 | $10.59 | 7,279 |
| 2021-03-08 | $11.05 | $11.05 | $10.67 | $10.67 | $10.67 | 1,406 |
| 2021-03-05 | $10.50 | $10.96 | $10.34 | $10.96 | $10.96 | 45,807 |
| 2021-03-04 | $10.82 | $10.84 | $10.50 | $10.55 | $10.55 | 24,669 |
| 2021-03-03 | $11.20 | $11.27 | $10.99 | $11.00 | $11.00 | 28,835 |
| 2021-03-02 | $11.96 | $11.96 | $11.23 | $11.25 | $11.25 | 31,538 |
| 2021-03-01 | $11.75 | $12.07 | $11.74 | $12.04 | $12.04 | 52,251 |
| 2021-02-26 | $11.51 | $11.82 | $11.13 | $11.82 | $11.82 | 37,637 |
| 2021-02-25 | $11.99 | $11.99 | $11.16 | $11.55 | $11.55 | 41,780 |
| 2021-02-24 | $11.96 | $12.12 | $11.90 | $12.03 | $12.03 | 138,201 |
| 2021-02-23 | $11.95 | $12.49 | $11.00 | $11.90 | $11.90 | 99,823 |
| 2021-02-22 | $12.79 | $12.85 | $12.48 | $12.61 | $12.61 | 12,376 |
| 2021-02-19 | $12.69 | $13.29 | $12.61 | $13.13 | $13.13 | 11,679 |
| 2021-02-18 | $12.56 | $12.90 | $12.51 | $12.75 | $12.75 | 72,089 |
| 2021-02-17 | $12.63 | $12.95 | $12.63 | $12.88 | $12.88 | 7,731 |
| 2021-02-16 | $12.32 | $12.50 | $12.25 | $12.25 | $12.25 | 64,201 |
| 2021-02-12 | $12.42 | $12.65 | $12.31 | $12.32 | $12.32 | 2,841 |
| 2021-02-11 | $12.56 | $12.80 | $12.22 | $12.54 | $12.54 | 15,996 |
| 2021-02-10 | $12.69 | $12.69 | $12.37 | $12.57 | $12.57 | 26,558 |
| 2021-02-09 | $13.02 | $13.24 | $12.28 | $12.51 | $12.51 | 98,039 |
| 2021-02-08 | $12.01 | $13.01 | $12.01 | $12.86 | $12.86 | 90,992 |
| 2021-02-05 | $12.00 | $12.56 | $12.00 | $12.10 | $12.10 | 13,033 |
| 2021-02-04 | $11.75 | $12.28 | $11.75 | $12.21 | $12.21 | 71,094 |
| 2021-02-03 | $11.48 | $12.27 | $11.08 | $11.95 | $11.95 | 283,809 |
| 2021-02-02 | $11.60 | $11.78 | $11.43 | $11.54 | $11.54 | 225,507 |
| 2021-02-01 | $11.53 | $11.74 | $11.41 | $11.51 | $11.51 | 31,456 |
| 2021-01-29 | $11.63 | $11.89 | $11.31 | $11.51 | $11.51 | 21,735 |
| 2021-01-28 | $11.40 | $11.68 | $11.30 | $11.54 | $11.54 | 88,135 |
| 2021-01-27 | $11.65 | $11.66 | $11.25 | $11.29 | $11.29 | 136,334 |
| 2021-01-26 | $11.90 | $12.10 | $11.74 | $11.80 | $11.80 | 223,794 |
| 2021-01-25 | $12.39 | $12.49 | $11.75 | $11.94 | $11.94 | 191,166 |
| 2021-01-22 | $11.57 | $11.95 | $11.57 | $11.88 | $11.88 | 198,528 |
| 2021-01-21 | $11.70 | $11.80 | $11.41 | $11.61 | $11.61 | 158,871 |
| 2021-01-20 | $11.65 | $11.99 | $11.56 | $11.61 | $11.61 | 153,516 |
| 2021-01-19 | $11.40 | $11.65 | $11.25 | $11.62 | $11.62 | 134,570 |
| 2021-01-15 | $11.45 | $11.45 | $11.25 | $11.30 | $11.30 | 84,708 |
| 2021-01-14 | $11.44 | $11.55 | $11.40 | $11.45 | $11.45 | 73,616 |
| 2021-01-13 | $11.30 | $11.76 | $11.20 | $11.45 | $11.45 | 92,121 |
| 2021-01-12 | $10.91 | $11.43 | $10.91 | $11.30 | $11.30 | 108,394 |
| 2021-01-11 | $10.58 | $10.92 | $10.58 | $10.85 | $10.85 | 37,007 |
| 2021-01-08 | $10.62 | $10.86 | $10.53 | $10.72 | $10.72 | 346,095 |
| 2021-01-07 | $10.53 | $11.00 | $10.51 | $10.59 | $10.59 | 220,549 |
| 2021-01-06 | $10.65 | $10.75 | $10.51 | $10.51 | $10.51 | 364,559 |
| 2021-01-05 | $10.68 | $10.80 | $10.51 | $10.61 | $10.61 | 135,077 |
| 2021-01-04 | $10.49 | $10.93 | $10.49 | $10.68 | $10.68 | 39,414 |
| 2020-12-31 | $10.67 | $10.79 | $10.53 | $10.55 | $10.55 | 62,418 |
| 2020-12-30 | $10.83 | $10.94 | $10.60 | $10.70 | $10.70 | 75,367 |
| 2020-12-29 | $10.67 | $10.90 | $10.56 | $10.66 | $10.66 | 242,102 |
| 2020-12-28 | $10.85 | $10.99 | $10.65 | $10.67 | $10.67 | 708,798 |
| 2020-12-24 | $10.90 | $10.97 | $10.75 | $10.80 | $10.80 | 263,359 |
| 2020-12-23 | $10.72 | $11.05 | $10.68 | $10.89 | $10.89 | 116,398 |
| 2020-12-22 | $10.69 | $10.92 | $10.60 | $10.66 | $10.66 | 360,595 |
| 2020-12-21 | $10.51 | $10.68 | $10.50 | $10.51 | $10.51 | 158,664 |
| 2020-12-18 | $10.56 | $10.71 | $10.50 | $10.52 | $10.52 | 148,210 |
| 2020-12-17 | $10.59 | $11.12 | $10.40 | $10.55 | $10.55 | 93,771 |
| 2020-12-16 | $10.50 | $10.65 | $10.46 | $10.46 | $10.46 | 179,455 |
| 2020-12-15 | $10.70 | $10.89 | $10.40 | $10.49 | $10.49 | 253,606 |
| 2020-12-14 | $10.84 | $11.00 | $10.65 | $10.69 | $10.69 | 72,685 |
| 2020-12-11 | $10.97 | $10.97 | $10.56 | $10.70 | $10.70 | 89,136 |
| 2020-12-10 | $10.50 | $10.69 | $10.50 | $10.60 | $10.60 | 89,595 |
| 2020-12-09 | $10.40 | $10.75 | $10.40 | $10.63 | $10.63 | 326,255 |
| 2020-12-08 | $10.47 | $10.50 | $10.40 | $10.43 | $10.43 | 397,434 |
| 2020-12-07 | $10.30 | $10.50 | $10.20 | $10.45 | $10.45 | 383,443 |
| 2020-12-04 | $10.19 | $10.30 | $10.17 | $10.27 | $10.27 | 222,566 |
| 2020-12-03 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 5,708 |
| 2020-12-02 | $10.10 | $10.15 | $10.05 | $10.15 | $10.15 | 15,313 |
| 2020-12-01 | $10.10 | $10.19 | $10.05 | $10.11 | $10.11 | 58,940 |
| 2020-11-30 | $10.05 | $10.16 | $10.03 | $10.09 | $10.09 | 152,622 |
| 2020-11-27 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 210,119 |
| 2020-11-25 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 123,383 |
| 2020-11-24 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 5,834,333 |
Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU) News Headlines
Recent Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU) News
Similar Companies to Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVSVU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |