Silverton Metals Corp (SVTNF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Silverton Metals Corp - Daily Information
Click for more stock information on Silverton Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Silverton Metals Corp (SVTNF)
Silverton Metals Corp. is a Canadian company focused on the exploration and development of quality silver projects. The company holds a 100% interest in three significant silver assets in Mexico – Pluton, in Durango, Peñasco Quemado in Sonora and La Frazada in Nayarit. Silverton management and board have extensive experience identifying and evaluating acquisition targets and exploration prospects. The company intends to build a strong portfolio of silver and gold-silver projects to drive future growth by exploration success and from later stage projects with production potential. To achieve this growth, the Silverton business plan calls for a dynamic combination of development of its existing properties, acquisitions, and partnerships.
Invest in Silverton Metals Corp (SVTNF)
Historical Stock Data for Silverton Metals Corp (SVTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,190 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,455 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,800 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,500 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,110 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-10-24 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 152,543 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,733 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,519 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,972 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,650 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,182 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 950 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,150 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,667 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 520,100 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,777 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,131 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,300 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,458 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,167 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,488 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,069 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,591 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,001 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 66,888 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 61,900 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,400 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,667 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,855 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,900 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,055 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,400 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,700 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,733 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 651 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,250 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 39,650 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,000 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,430 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,049 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,030 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 30,888 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2022-12-14 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 113,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,496 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,069 |
| 2022-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 899 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,005 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-13 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 23,715 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,300 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,280 |
| 2022-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,870 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,046 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,350 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 11,197 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,964 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,188 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,890 |
| 2022-06-21 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 500 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,222 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,230 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,559 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,226 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,124 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,251 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,457 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,382 |
| 2022-05-12 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 70,254 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,572 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,122 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,590 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 29,361 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,673 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,544 |
| 2022-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,144 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,436 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,130 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,165 |
| 2022-04-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,100 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-12 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,878 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2022-04-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190 |
| 2022-03-29 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 15,775 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,800 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,800 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 751 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,846 |
| 2022-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,242 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-03-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,048 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,150 |
| 2022-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,267 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 651 |
| 2022-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2022-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,331 |
| 2022-03-07 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 6,130 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,132 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,480 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,330 |
| 2022-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,095 |
| 2022-02-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 10,500 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,325 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,130 |
| 2022-02-16 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 3,000 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,545 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,375 |
| 2022-02-10 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 5,822 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 426 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-02-07 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 14,424 |
| 2022-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,032 |
| 2022-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,389 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81 |
| 2022-01-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,770 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,170 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,036 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,687 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 423 |
| 2022-01-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,622 |
| 2022-01-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,182 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,847 |
| 2022-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,562 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 264 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,732 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,801 |
| 2022-01-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,155 |
| 2022-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,357 |
| 2022-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 159 |
| 2022-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 506 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 191 |
| 2021-12-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,058 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,510 |
| 2021-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,392 |
| 2021-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,145 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,050 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,745 |
| 2021-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,894 |
| 2021-12-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 7,335 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,659 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 525 |
| 2021-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,534 |
| 2021-12-13 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 5,940 |
| 2021-12-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 6,814 |
| 2021-12-09 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 7,155 |
| 2021-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,864 |
| 2021-12-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 18,140 |
| 2021-12-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 31,843 |
| 2021-12-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,538 |
| 2021-12-02 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 53,619 |
| 2021-12-01 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 24,414 |
| 2021-11-30 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 75,946 |
| 2021-11-29 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 30,476 |
| 2021-11-26 | $0.37 | $0.38 | $0.30 | $0.34 | $0.34 | 3,858 |
| 2021-11-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 34,183 |
| 2021-11-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,432 |
| 2021-11-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 87,709 |
| 2021-11-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 63,962 |
| 2021-11-18 | $0.44 | $0.53 | $0.37 | $0.40 | $0.40 | 106,054 |
| 2021-11-17 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 92,947 |
| 2021-11-16 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 38,745 |
| 2021-11-15 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 86,949 |
| 2021-11-12 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 42,684 |
| 2021-11-11 | $0.46 | $0.54 | $0.45 | $0.51 | $0.51 | 145,836 |
| 2021-11-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 18,450 |
| 2021-11-09 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 29,423 |
| 2021-11-08 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 8,749 |
| 2021-11-05 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 14,770 |
| 2021-11-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 28,387 |
| 2021-11-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,165 |
| 2021-11-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 12,613 |
| 2021-11-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,613 |
| 2021-10-29 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 29,018 |
| 2021-10-28 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 22,175 |
| 2021-10-27 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 14,068 |
| 2021-10-26 | $0.41 | $0.60 | $0.41 | $0.51 | $0.51 | 32,710 |
| 2021-10-25 | $0.55 | $0.64 | $0.50 | $0.54 | $0.54 | 23,540 |
| 2021-10-22 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 46,355 |
| 2021-10-21 | $0.52 | $0.56 | $0.47 | $0.54 | $0.54 | 86,370 |
| 2021-10-20 | $0.46 | $0.57 | $0.46 | $0.54 | $0.54 | 28,660 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-16 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 6,500 |
Silverton Metals Corp (SVTNF) News Headlines
Recent Silverton Metals Corp (SVTNF) News
Similar Companies to Silverton Metals Corp (SVTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |