Severn Trent plc (SVTRF) Exchange: PINK

  1. Overview
  2. Severn Trent plc (SVTRF)

Data as of May 2, 2025

$32.39 ($0.00) 0.00%

Severn Trent plc - Daily Information
Click for more stock information on Severn Trent plc.
Daily Information Data
Date May 2, 2025
Open $32.39
Previous Close $32.39
High $32.39
Low $32.39
Adjusted Open $32.39
Previous Adjusted Close $32.39
Adjusted High $32.39
Adjusted Low $32.39

About Severn Trent plc (SVTRF)

No Description Available

Invest in Severn Trent plc (SVTRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Severn Trent plc (SVTRF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-05-01 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-30 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-29 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-25 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-24 $32.39 $32.39 $32.39 $32.39 $32.39 4,363
2025-04-23 $32.39 $32.39 $32.39 $32.39 $32.39 3
2025-04-22 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-21 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-17 $32.39 $32.39 $32.39 $32.39 $32.39 31
2025-04-16 $32.39 $32.39 $32.39 $32.39 $32.39 9
2025-04-15 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-14 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-11 $32.39 $32.39 $32.39 $32.39 $32.39 443
2025-04-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-09 $32.39 $32.39 $32.39 $32.39 $32.39 443
2025-04-08 $32.39 $32.39 $32.39 $32.39 $32.39 1
2025-04-07 $32.39 $32.39 $32.39 $32.39 $32.39 29
2025-04-04 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-03 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-01 $32.39 $32.39 $32.39 $32.39 $32.39 59
2025-03-31 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-28 $32.39 $32.39 $32.39 $32.39 $32.39 1,562
2025-03-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-26 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-25 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-24 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-21 $32.39 $32.39 $32.39 $32.39 $32.39 2
2025-03-20 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-19 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-17 $32.39 $32.39 $32.39 $32.39 $32.39 187
2025-03-14 $30.82 $30.82 $30.82 $30.82 $30.82 854
2025-03-13 $30.82 $30.82 $30.82 $30.82 $30.82 27
2025-03-12 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-11 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-10 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-07 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-06 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-05 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-04 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-03-03 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-28 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-27 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-26 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-25 $30.82 $30.82 $30.82 $30.82 $30.82 430
2025-02-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-20 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-19 $30.82 $30.82 $30.82 $30.82 $30.82 1,346
2025-02-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2025-02-14 $30.71 $30.71 $30.71 $30.71 $30.71 0
2025-02-13 $30.71 $30.71 $30.71 $30.71 $30.71 7
2025-02-12 $30.71 $30.71 $30.71 $30.71 $30.71 0
2025-02-11 $30.71 $30.71 $30.71 $30.71 $30.71 130
2025-02-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-02-07 $31.08 $31.08 $31.08 $31.08 $31.08 10
2025-02-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-02-05 $31.08 $31.08 $31.08 $31.08 $31.08 4,612
2025-02-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-02-03 $31.08 $31.08 $31.08 $31.08 $31.08 39
2025-01-31 $31.08 $31.08 $31.08 $31.08 $31.08 41
2025-01-30 $31.08 $31.94 $31.08 $31.08 $31.08 1,000
2025-01-29 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-28 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-27 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-23 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-22 $31.07 $31.07 $31.07 $31.07 $31.07 1,388
2025-01-21 $31.07 $31.07 $31.07 $31.07 $31.07 376
2025-01-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-01-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-01-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-01-14 $30.05 $30.05 $30.05 $30.05 $30.05 43
2025-01-13 $30.05 $30.05 $30.05 $30.05 $30.05 37
2025-01-10 $30.05 $30.05 $30.05 $30.05 $30.05 38
2025-01-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-01-07 $30.05 $30.05 $30.05 $30.05 $30.05 1
2025-01-06 $30.05 $30.05 $30.05 $30.05 $30.05 125
2025-01-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-02 $31.90 $31.90 $31.90 $31.90 $31.90 45
2024-12-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-23 $31.90 $31.90 $31.90 $31.90 $31.90 57
2024-12-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-12-19 $31.90 $31.90 $31.90 $31.90 $31.90 393
2024-12-18 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-12-17 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-12-16 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-12-13 $33.44 $33.44 $33.44 $33.44 $33.44 5,928
2024-12-12 $33.44 $33.44 $33.44 $33.44 $33.44 37
2024-12-11 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-12-10 $33.44 $33.44 $33.44 $33.44 $33.44 465
2024-12-09 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-03 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-27 $34.55 $34.55 $34.55 $34.55 $34.55 2,117
2024-11-26 $34.55 $34.55 $34.55 $34.55 $33.95 0
2024-11-25 $34.55 $34.55 $34.55 $34.55 $33.95 32
2024-11-22 $34.78 $34.78 $34.55 $34.55 $34.55 398
2024-11-21 $33.87 $33.87 $33.87 $33.87 $33.87 0
2024-11-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2024-11-19 $33.87 $33.87 $33.87 $33.87 $33.87 59
2024-11-18 $33.87 $33.87 $33.87 $33.87 $33.87 246
2024-11-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-11-14 $33.50 $33.50 $33.50 $33.50 $33.50 1,000
2024-11-13 $33.40 $33.40 $33.40 $33.40 $33.40 1,000
2024-11-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-08 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-04 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-11-01 $33.86 $33.86 $33.86 $33.86 $33.86 3,892
2024-10-31 $33.86 $33.86 $33.86 $33.86 $33.86 10,256
2024-10-30 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-10-29 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-10-28 $33.86 $33.86 $33.86 $33.86 $33.86 466
2024-10-25 $34.55 $34.55 $34.55 $34.55 $34.55 2,006
2024-10-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-10-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-10-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-10-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-10-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-10-17 $34.55 $34.55 $34.55 $34.55 $34.55 40
2024-10-16 $34.55 $34.55 $34.55 $34.55 $34.55 7
2024-10-15 $34.55 $34.55 $34.55 $34.55 $34.55 631
2024-10-14 $33.34 $33.34 $33.34 $33.34 $33.34 261
2024-10-11 $35.92 $35.92 $35.92 $35.92 $35.92 51
2024-10-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-10-09 $35.92 $35.92 $35.92 $35.92 $35.92 551
2024-10-08 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-10-07 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-10-04 $35.92 $35.92 $35.92 $35.92 $35.92 45
2024-10-03 $35.92 $35.92 $35.92 $35.92 $35.92 24
2024-10-02 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-10-01 $35.92 $35.92 $35.92 $35.92 $35.92 138
2024-09-30 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-09-27 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-09-26 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-09-25 $35.51 $35.51 $35.51 $35.51 $35.51 21
2024-09-24 $35.51 $35.51 $35.51 $35.51 $35.51 195
2024-09-23 $35.12 $35.12 $35.12 $35.12 $35.12 92
2024-09-20 $35.12 $35.12 $35.12 $35.12 $35.12 1,503
2024-09-19 $35.12 $35.12 $35.12 $35.12 $35.12 441
2024-09-18 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-09-17 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-09-16 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-09-13 $35.35 $35.35 $35.35 $35.35 $35.35 7,817
2024-09-12 $35.20 $35.20 $35.20 $35.20 $35.20 63
2024-09-11 $35.20 $35.20 $35.20 $35.20 $35.20 6
2024-09-10 $35.20 $35.20 $35.20 $35.20 $35.20 329
2024-09-09 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-09-06 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-09-05 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-09-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-09-03 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-30 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-29 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-27 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-23 $33.03 $33.03 $33.03 $33.03 $33.03 350
2024-08-22 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-20 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-19 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-16 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-15 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-08-14 $33.03 $33.03 $33.03 $33.03 $33.03 500
2024-08-13 $31.60 $31.60 $31.60 $31.60 $31.60 355
2024-08-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-09 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-08 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-07 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-06 $31.60 $31.60 $31.60 $31.60 $31.60 1
2024-08-05 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-02 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-01 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-31 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-30 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-29 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-25 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-23 $31.60 $31.60 $31.60 $31.60 $31.60 543
2024-07-22 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-19 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-18 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-16 $31.60 $31.60 $31.60 $31.60 $31.60 50
2024-07-15 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-10 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-09 $31.60 $31.60 $31.60 $31.60 $31.60 1,333
2024-07-08 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-05 $31.60 $31.60 $31.60 $31.60 $31.60 3
2024-07-03 $31.60 $31.60 $31.60 $31.60 $31.60 3,000
2024-07-02 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-07-01 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-28 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-27 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-25 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-06-21 $31.60 $31.60 $31.60 $31.60 $31.60 1,000
2024-06-20 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-06-18 $30.46 $30.46 $30.46 $30.46 $30.46 500
2024-06-17 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-14 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-13 $30.63 $30.63 $30.63 $30.63 $30.63 5,466
2024-06-12 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-11 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-10 $30.63 $30.63 $30.63 $30.63 $30.63 1,980
2024-06-07 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-06 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-06-03 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-31 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-30 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-29 $31.52 $31.52 $31.52 $31.52 $30.65 0
2024-05-28 $31.52 $31.52 $31.52 $31.52 $30.65 0
2024-05-24 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-23 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-22 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-20 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-17 $31.52 $31.52 $31.52 $31.52 $31.52 814
2024-05-16 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-14 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-10 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-09 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-08 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-07 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-06 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-03 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-02 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-05-01 $31.52 $31.52 $31.52 $31.52 $31.52 32
2024-04-30 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-29 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-26 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-25 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-24 $31.52 $31.52 $31.52 $31.52 $31.52 778
2024-04-23 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-22 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-19 $31.52 $31.52 $31.52 $31.52 $31.52 1,172
2024-04-18 $31.52 $31.52 $31.52 $31.52 $31.52 1,720
2024-04-17 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-16 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-12 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-11 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-10 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-09 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-08 $31.52 $31.52 $31.52 $31.52 $31.52 487
2024-04-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-03 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-04-02 $31.52 $31.52 $31.52 $31.52 $31.52 200
2024-04-01 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-27 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-26 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-25 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-22 $31.52 $31.52 $31.52 $31.52 $31.52 712
2024-03-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-20 $31.52 $31.52 $31.52 $31.52 $31.52 778
2024-03-19 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-18 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-14 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-12 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-11 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-08 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-07 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-06 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-03-01 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-02-29 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-02-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-02-27 $31.52 $31.52 $31.52 $31.52 $31.52 1,898
2024-02-26 $32.05 $32.05 $32.05 $32.05 $32.05 790
2024-02-23 $32.05 $32.05 $32.05 $32.05 $32.05 746
2024-02-22 $32.08 $32.08 $32.08 $32.08 $32.08 1,515
2024-02-21 $32.59 $32.59 $32.33 $32.33 $32.33 2,104
2024-02-20 $30.91 $30.91 $30.91 $30.91 $30.91 0
2024-02-16 $30.91 $30.91 $30.91 $30.91 $30.91 1,795
2024-02-15 $30.91 $30.91 $30.91 $30.91 $30.91 70
2024-02-14 $30.91 $30.91 $30.91 $30.91 $30.91 107
2024-02-13 $30.91 $30.91 $30.91 $30.91 $30.91 190
2024-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 129
2024-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 53
2024-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 3
2024-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 34
2024-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-02-05 $33.00 $33.00 $33.00 $33.00 $33.00 64
2024-02-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 843
2024-01-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-30 $31.50 $31.50 $31.50 $31.50 $31.50 3
2024-01-29 $31.50 $31.50 $31.50 $31.50 $31.50 17
2024-01-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-25 $31.47 $31.50 $31.47 $31.50 $31.50 661
2024-01-24 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-23 $33.13 $33.13 $33.13 $33.13 $33.13 37
2024-01-22 $33.13 $33.13 $33.13 $33.13 $33.13 13
2024-01-19 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-18 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-17 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-16 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-12 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-11 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-10 $33.13 $33.13 $33.13 $33.13 $33.13 4,596
2024-01-09 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-08 $33.13 $33.13 $33.13 $33.13 $33.13 28
2024-01-05 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-04 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-03 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-02 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-29 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-28 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-27 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-26 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-22 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-21 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-20 $33.13 $33.13 $33.13 $33.13 $33.13 30
2023-12-19 $33.13 $33.13 $33.13 $33.13 $33.13 3
2023-12-18 $33.13 $33.13 $33.13 $33.13 $33.13 17
2023-12-15 $33.13 $33.13 $33.13 $33.13 $33.13 174
2023-12-14 $32.86 $32.86 $32.86 $32.86 $32.86 34
2023-12-13 $32.86 $32.86 $32.86 $32.86 $32.86 17
2023-12-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-12-11 $32.86 $32.86 $32.86 $32.86 $32.86 1
2023-12-08 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-12-07 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-12-06 $32.86 $32.86 $32.86 $32.86 $32.86 127
2023-12-05 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-12-04 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-12-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-30 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-29 $32.86 $32.86 $32.86 $32.86 $32.28 127
2023-11-28 $32.86 $32.86 $32.86 $32.86 $31.70 0
2023-11-27 $32.86 $32.86 $32.86 $32.86 $31.70 87
2023-11-24 $32.86 $32.86 $32.86 $32.86 $31.70 32
2023-11-22 $32.86 $32.86 $32.86 $32.86 $31.70 10
2023-11-21 $32.86 $32.86 $32.86 $32.86 $31.70 0
2023-11-20 $32.86 $32.86 $32.86 $32.86 $31.70 38
2023-11-17 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-16 $32.86 $32.86 $32.86 $32.86 $32.86 14
2023-11-15 $32.86 $32.86 $32.86 $32.86 $32.86 139
2023-11-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-13 $31.87 $31.87 $31.87 $31.87 $31.87 31
2023-11-10 $31.87 $31.87 $31.87 $31.87 $31.87 1,390
2023-11-09 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-07 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-06 $31.87 $31.87 $31.87 $31.87 $31.87 40
2023-11-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-02 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-11-01 $31.87 $31.87 $31.87 $31.87 $31.87 184
2023-10-31 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-10-30 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-10-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-10-26 $30.95 $30.95 $30.95 $30.95 $30.95 47
2023-10-25 $31.18 $31.18 $30.95 $30.95 $30.95 1,849
2023-10-24 $31.46 $31.46 $31.46 $31.46 $31.46 1,333
2023-10-23 $31.15 $31.15 $31.15 $31.15 $31.15 30
2023-10-20 $31.15 $31.15 $31.15 $31.15 $31.15 42
2023-10-19 $31.15 $31.15 $31.15 $31.15 $31.15 134
2023-10-18 $31.15 $31.15 $31.15 $31.15 $31.15 3,731
2023-10-17 $31.15 $31.15 $31.15 $31.15 $31.15 1,547
2023-10-16 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-13 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-12 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-11 $27.81 $27.81 $27.81 $27.81 $27.81 3,149
2023-10-10 $27.81 $27.81 $27.81 $27.81 $27.81 17
2023-10-09 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-06 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-05 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-04 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-10-03 $27.81 $27.81 $27.81 $27.81 $27.81 9
2023-10-02 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-09-29 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-09-28 $30.66 $30.66 $30.66 $30.66 $30.66 280
2023-09-27 $30.66 $30.66 $30.66 $30.66 $30.66 280
2023-09-26 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-09-25 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-09-22 $30.66 $30.66 $30.66 $30.66 $30.66 6,540
2023-09-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-13 $29.19 $29.19 $29.10 $29.10 $29.10 2,041
2023-09-12 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-09-11 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-09-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-09-07 $29.29 $29.29 $29.29 $29.29 $29.29 1
2023-09-06 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-09-05 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-09-01 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-08-31 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-08-30 $29.29 $29.29 $29.29 $29.29 $29.29 2,980
2023-08-29 $29.29 $29.29 $29.29 $29.29 $29.29 107
2023-08-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-08-25 $29.91 $29.91 $29.91 $29.91 $29.91 7
2023-08-24 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-08-23 $29.91 $29.91 $29.91 $29.91 $29.91 98
2023-08-22 $29.91 $29.91 $29.91 $29.91 $29.91 2,899
2023-08-21 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-08-18 $29.91 $29.91 $29.91 $29.91 $29.91 946
2023-08-17 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-08-16 $29.91 $29.91 $29.91 $29.91 $29.91 12,038
2023-08-15 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-14 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-11 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-10 $32.74 $32.74 $32.74 $32.74 $32.74 1,034
2023-08-09 $32.74 $32.74 $32.74 $32.74 $32.74 3,149
2023-08-08 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-07 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-04 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-03 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-02 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-01 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-31 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-28 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-27 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-26 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-25 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-24 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-21 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-20 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-19 $32.74 $32.74 $32.74 $32.74 $32.74 400
2023-07-18 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-17 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-14 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-13 $32.74 $32.74 $32.74 $32.74 $32.74 1,748
2023-07-12 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-11 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-10 $32.74 $32.74 $32.74 $32.74 $32.74 7
2023-07-07 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-06 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-05 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-03 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-06-30 $32.74 $32.74 $32.74 $32.74 $32.74 132
2023-06-29 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-28 $33.24 $33.24 $33.24 $33.24 $33.24 147
2023-06-27 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-26 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-23 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-22 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-21 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-16 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-15 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-14 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-13 $33.24 $33.24 $33.24 $33.24 $33.24 147
2023-06-12 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-09 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-08 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-07 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-06 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-05 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-06-02 $33.24 $33.24 $33.24 $33.24 $33.24 147
2023-06-01 $33.24 $33.24 $33.24 $33.24 $33.24 200
2023-05-31 $32.84 $32.84 $32.84 $32.84 $32.07 1,388
2023-05-30 $33.63 $33.63 $33.63 $33.63 $32.07 0
2023-05-26 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-25 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-24 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-23 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-22 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-19 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-18 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-17 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-16 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-15 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-12 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-11 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-10 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-09 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-08 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-05 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-04 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-03 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-02 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-01 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-27 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-26 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-25 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-24 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-21 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-20 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-19 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-18 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-17 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-14 $33.63 $33.63 $33.63 $33.63 $33.63 37
2023-04-13 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-12 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-11 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-10 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-06 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-05 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-04 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-03 $33.63 $33.63 $33.63 $33.63 $33.63 98
2023-03-31 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-03-30 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-03-29 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-03-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-03-27 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-03-24 $33.63 $33.63 $33.63 $33.63 $33.63 150
2023-03-23 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-22 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-21 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-20 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-17 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-16 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-15 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-14 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-13 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-03-09 $32.27 $32.27 $32.27 $32.27 $32.27 646
2023-03-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-06 $31.35 $31.35 $31.35 $31.35 $31.35 15
2023-03-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-02 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-01 $31.35 $31.35 $31.35 $31.35 $31.35 150
2023-02-28 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-27 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-24 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-23 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-22 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-21 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-17 $33.07 $33.07 $33.07 $33.07 $33.07 132
2023-02-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-13 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-10 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-09 $35.13 $35.13 $35.13 $35.13 $35.13 1
2023-02-08 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-02-06 $35.13 $35.13 $35.13 $35.13 $35.13 4
2023-02-03 $35.13 $35.13 $35.13 $35.13 $35.13 6,418
2023-02-02 $35.13 $35.13 $35.13 $35.13 $35.13 864
2023-02-01 $33.51 $33.51 $33.51 $33.51 $33.51 300
2023-01-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-14 $33.50 $33.50 $33.50 $33.50 $33.50 40
2022-12-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-12 $33.50 $33.50 $33.50 $33.50 $33.50 100
2022-12-09 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-08 $32.73 $32.73 $32.73 $32.73 $32.73 1,451
2022-12-07 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-06 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-05 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-02 $32.73 $32.73 $32.73 $32.73 $32.73 387
2022-12-01 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-11-30 $32.73 $32.73 $32.73 $32.73 $32.23 0
2022-11-29 $32.73 $32.73 $32.73 $32.73 $31.73 946
2022-11-28 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-25 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-23 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-22 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-21 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-18 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-17 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-16 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-15 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-14 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-11 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-10 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-09 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-08 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-07 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-04 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-03 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-02 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-11-01 $24.20 $24.20 $24.20 $24.20 $23.46 0
2022-10-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-28 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-27 $24.20 $24.20 $24.20 $24.20 $24.20 316
2022-10-26 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-25 $24.20 $24.20 $24.20 $24.20 $24.20 18
2022-10-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-21 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-20 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-19 $24.20 $24.20 $24.20 $24.20 $24.20 8
2022-10-18 $24.20 $24.20 $24.20 $24.20 $24.20 561
2022-10-17 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-10-14 $24.20 $24.20 $24.20 $24.20 $24.20 4,863
2022-10-13 $24.20 $24.20 $24.20 $24.20 $24.20 6,010
2022-10-12 $24.20 $24.20 $24.20 $24.20 $24.20 7,739
2022-10-11 $24.20 $24.20 $24.20 $24.20 $24.20 300
2022-10-10 $31.70 $31.70 $31.70 $31.70 $31.70 543
2022-10-07 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-06 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-05 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-04 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-30 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-29 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-28 $31.70 $31.70 $31.70 $31.70 $31.70 6
2022-09-27 $31.70 $31.70 $31.70 $31.70 $31.70 543
2022-09-26 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-23 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-21 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-20 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-19 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-16 $31.70 $31.70 $31.70 $31.70 $31.70 289
2022-09-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-14 $31.70 $31.70 $31.70 $31.70 $31.70 252
2022-09-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-09-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-09-09 $32.75 $32.75 $32.75 $32.75 $32.75 348
2022-09-08 $32.75 $32.75 $32.75 $32.75 $32.75 1,451
2022-09-07 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-09-06 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-09-02 $32.75 $32.75 $32.75 $32.75 $32.75 6,010
2022-09-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-31 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-30 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-26 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-25 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-23 $32.75 $32.75 $32.75 $32.75 $32.75 6
2022-08-22 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-19 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-18 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-17 $32.75 $32.75 $32.75 $32.75 $32.75 3
2022-08-16 $32.75 $32.75 $32.75 $32.75 $32.75 1
2022-08-15 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-11 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-10 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-09 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-05 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-04 $32.75 $32.75 $32.75 $32.75 $32.75 2
2022-08-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-08-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-28 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-27 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-26 $32.75 $32.75 $32.75 $32.75 $32.75 1,592
2022-07-25 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-22 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-21 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-20 $32.75 $32.75 $32.75 $32.75 $32.75 347
2022-07-19 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-18 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-15 $32.75 $32.75 $32.75 $32.75 $32.75 4
2022-07-14 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-11 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-07 $32.75 $32.75 $32.75 $32.75 $32.75 8
2022-07-06 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-05 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-06-30 $32.75 $32.75 $32.75 $32.75 $32.75 3,239
2022-06-29 $37.68 $37.68 $37.68 $37.68 $37.68 1,451
2022-06-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-23 $37.68 $37.68 $37.68 $37.68 $37.68 4,479
2022-06-22 $37.68 $37.68 $37.68 $37.68 $37.68 8,311
2022-06-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-17 $37.68 $37.68 $37.68 $37.68 $37.68 289
2022-06-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-10 $38.45 $38.45 $38.45 $38.45 $38.45 1,688
2022-06-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-02 $38.45 $38.45 $38.45 $38.45 $38.45 15
2022-06-01 $38.45 $38.45 $38.45 $38.45 $37.70 0
2022-05-31 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-27 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-26 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-25 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-24 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-23 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-20 $38.45 $38.45 $38.45 $38.45 $36.96 25
2022-05-19 $38.45 $38.45 $38.45 $38.45 $36.96 0
2022-05-18 $38.45 $38.45 $38.45 $38.45 $36.96 208
2022-05-17 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-16 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-13 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-12 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-11 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-10 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-09 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-06 $39.20 $39.20 $39.20 $39.20 $37.68 55
2022-05-05 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-04 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-03 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-05-02 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-29 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-28 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-27 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-26 $39.20 $39.20 $39.20 $39.20 $37.68 11,340
2022-04-25 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-22 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-21 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-20 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-19 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-18 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-14 $39.20 $39.20 $39.20 $39.20 $37.68 0
2022-04-13 $39.20 $39.20 $39.20 $39.20 $37.68 11,340
2022-04-12 $37.80 $37.80 $37.80 $37.80 $36.33 1,356
2022-04-11 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-04-08 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-04-07 $37.80 $37.80 $37.80 $37.80 $36.33 30
2022-04-06 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-04-05 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-04-04 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-04-01 $37.80 $37.80 $37.80 $37.80 $36.33 30
2022-03-31 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-30 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-29 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-28 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-25 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-24 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-23 $38.08 $38.08 $37.80 $37.80 $36.33 1,000
2022-03-22 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-21 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-18 $37.80 $37.80 $37.80 $37.80 $36.33 11
2022-03-17 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-16 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-15 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-14 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-11 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-10 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-09 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-08 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-07 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-04 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-03-03 $37.80 $37.80 $37.80 $37.80 $36.33 758
2022-03-02 $37.80 $37.80 $37.80 $37.80 $36.33 800
2022-03-01 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-28 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-25 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-24 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-23 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-22 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-18 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-17 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-16 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-15 $37.80 $37.80 $37.80 $37.80 $36.33 13
2022-02-14 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-11 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-10 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-09 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-08 $37.80 $37.80 $37.80 $37.80 $36.33 0
2022-02-07 $37.80 $37.80 $37.80 $37.80 $36.33 1,667
2022-02-04 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-02-03 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-02-02 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-02-01 $39.80 $39.80 $39.80 $39.80 $38.26 92
2022-01-31 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-28 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-27 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-26 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-25 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-24 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-21 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-20 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-19 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-18 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-14 $39.80 $39.80 $39.80 $39.80 $38.26 30
2022-01-13 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-12 $39.80 $39.80 $39.80 $39.80 $38.26 51
2022-01-11 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-10 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-07 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-06 $39.80 $39.80 $39.80 $39.80 $38.26 0
2022-01-05 $39.60 $39.80 $39.60 $39.80 $38.26 1,000
2022-01-04 $38.47 $38.47 $38.47 $38.47 $36.98 0
2022-01-03 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-31 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-30 $38.47 $38.47 $38.47 $38.47 $36.98 8
2021-12-29 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-28 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-27 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-23 $38.47 $38.47 $38.47 $38.47 $36.98 0
2021-12-22 $38.47 $38.47 $38.47 $38.47 $36.98 100
2021-12-21 $37.40 $37.40 $37.40 $37.40 $35.95 50
2021-12-20 $37.40 $37.40 $37.40 $37.40 $35.95 0
2021-12-17 $37.40 $37.40 $37.40 $37.40 $35.95 0
2021-12-16 $37.40 $37.40 $37.40 $37.40 $35.95 735
2021-12-15 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-14 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-13 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-10 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-09 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-08 $38.06 $38.06 $38.06 $38.06 $36.58 0
2021-12-07 $38.06 $38.06 $38.06 $38.06 $36.58 600
2021-12-06 $35.84 $35.84 $35.84 $35.84 $34.45 0
2021-12-03 $35.84 $35.84 $35.84 $35.84 $34.45 0
2021-12-02 $35.84 $35.84 $35.84 $35.84 $34.45 0
2021-12-01 $35.84 $35.84 $35.84 $35.84 $33.94 0
2021-11-30 $35.84 $35.84 $35.84 $35.84 $33.43 50
2021-11-29 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-26 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-24 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-23 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-22 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-19 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-18 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-17 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-16 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-15 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-12 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-11 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-10 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-09 $35.84 $35.84 $35.84 $35.84 $33.43 350
2021-11-08 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-05 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-04 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-03 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-02 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-11-01 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-29 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-28 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-27 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-26 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-25 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-22 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-21 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-20 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-19 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-18 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-15 $35.84 $35.84 $35.84 $35.84 $33.43 0
2021-10-14 $35.84 $35.84 $35.84 $35.84 $33.43 350
2021-10-13 $35.50 $35.50 $35.50 $35.50 $33.12 0
2021-10-12 $35.50 $35.50 $35.50 $35.50 $33.12 0
2021-10-11 $35.50 $35.50 $35.50 $35.50 $33.12 0
2021-10-08 $35.50 $35.50 $35.50 $35.50 $33.12 200
2021-10-07 $35.69 $35.69 $35.69 $35.69 $33.29 0
2021-10-06 $35.69 $35.69 $35.69 $35.69 $33.29 193
2021-10-05 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-10-04 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-10-01 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-30 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-29 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-28 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-27 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-24 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-23 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-22 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-21 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-20 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-17 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-16 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-15 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-14 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-13 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-10 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-09 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-08 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-07 $39.84 $39.84 $39.84 $39.84 $37.16 0
2021-09-03 $39.84 $39.84 $39.84 $39.84 $37.16 100
2021-09-02 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-09-01 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-31 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-30 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-27 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-26 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-25 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-24 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-23 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-20 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-19 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-18 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-17 $39.44 $39.44 $39.44 $39.44 $36.78 0
2021-08-16 $39.44 $39.44 $39.44 $39.44 $36.78 152
2021-08-13 $38.18 $38.18 $38.18 $38.18 $35.61 100
2021-08-12 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-11 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-10 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-09 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-06 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-05 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-04 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-03 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-08-02 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-07-30 $38.18 $38.18 $38.18 $38.18 $35.61 0
2021-07-29 $35.30 $35.30 $35.30 $35.30 $32.92 500
2021-07-28 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-27 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-26 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-23 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-22 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-21 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-20 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-19 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-16 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-15 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-14 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-13 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-12 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-09 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-08 $35.30 $35.30 $35.30 $35.30 $32.92 0
2021-07-07 $35.30 $35.30 $35.30 $35.30 $32.92 500
2021-07-06 $34.20 $34.20 $34.20 $34.20 $31.90 4
2021-07-02 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-07-01 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-06-30 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-06-29 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-06-28 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-06-25 $34.20 $34.20 $34.20 $34.20 $31.90 0
2021-06-24 $34.20 $34.20 $34.20 $34.20 $31.90 332
2021-06-23 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-22 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-21 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-18 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-17 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-16 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-15 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-14 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-11 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-10 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-09 $33.97 $33.97 $33.97 $33.97 $31.68 5
2021-06-08 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-07 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-04 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-03 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-02 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-06-01 $33.97 $33.97 $33.97 $33.97 $31.68 0
2021-05-28 $34.25 $34.25 $33.97 $33.97 $31.68 2,515
2021-05-27 $33.10 $33.10 $33.10 $33.10 $30.87 0
2021-05-26 $33.10 $33.10 $33.10 $33.10 $30.09 15
2021-05-25 $33.10 $33.10 $33.10 $33.10 $26.03 0
2021-05-24 $33.10 $33.10 $33.10 $33.10 $26.03 1
2021-05-21 $33.10 $33.10 $33.10 $33.10 $26.03 0
2021-05-20 $33.10 $33.10 $33.10 $33.10 $26.03 0
2021-05-19 $33.10 $33.10 $33.10 $33.10 $26.03 200
2021-05-18 $34.30 $34.30 $34.30 $34.30 $26.97 0
2021-05-17 $34.30 $34.30 $34.30 $34.30 $26.97 0
2021-05-14 $34.30 $34.30 $34.30 $34.30 $26.97 300
2021-05-13 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-12 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-11 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-10 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-07 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-06 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-05 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-04 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-05-03 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-30 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-29 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-28 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-27 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-26 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-23 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-22 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-21 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-20 $31.95 $31.95 $31.95 $31.95 $25.12 4
2021-04-19 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-16 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-15 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-14 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-13 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-12 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-09 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-08 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-07 $31.95 $31.95 $31.95 $31.95 $25.12 0
2021-04-06 $32.32 $32.32 $31.95 $31.95 $25.12 2,411
2021-04-05 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-04-01 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-31 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-30 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-29 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-26 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-25 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-24 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-23 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-22 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-19 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-18 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-17 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-16 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-15 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-12 $32.03 $32.03 $32.03 $32.03 $25.19 1
2021-03-11 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-10 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-09 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-08 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-05 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-04 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-03 $32.03 $32.03 $32.03 $32.03 $25.19 650
2021-03-02 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-03-01 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-02-26 $32.03 $32.03 $32.03 $32.03 $25.19 1
2021-02-25 $32.03 $32.03 $32.03 $32.03 $25.19 0
2021-02-24 $32.03 $32.03 $32.03 $32.03 $25.19 1
2021-02-23 $32.03 $32.03 $32.03 $32.03 $25.19 600
2021-02-22 $31.25 $31.25 $31.25 $31.25 $24.57 734
2021-02-19 $32.00 $32.00 $32.00 $32.00 $25.16 101
2021-02-18 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-17 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-16 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-12 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-11 $32.00 $32.00 $32.00 $32.00 $25.16 44
2021-02-10 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-09 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-08 $32.00 $32.00 $32.00 $32.00 $25.16 0
2021-02-05 $32.00 $32.00 $32.00 $32.00 $25.16 200
2021-02-04 $32.00 $32.00 $32.00 $32.00 $25.16 401
2021-02-03 $33.00 $33.00 $33.00 $33.00 $25.95 0
2021-02-02 $32.50 $32.50 $32.50 $32.50 $25.56 109
2021-02-01 $32.50 $32.50 $32.50 $32.50 $25.56 0
2021-01-29 $32.50 $32.50 $32.50 $32.50 $25.56 0
2021-01-28 $32.50 $32.50 $32.50 $32.50 $25.56 0
2021-01-27 $32.50 $32.50 $32.50 $32.50 $25.56 0
2021-01-26 $32.50 $32.50 $32.50 $32.50 $25.56 0
2021-01-25 $32.50 $32.50 $32.50 $32.50 $25.56 109
2021-01-22 $30.80 $30.80 $30.80 $30.80 $24.22 1
2021-01-21 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-20 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-19 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-15 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-14 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-13 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-12 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-11 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-08 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-07 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-06 $30.80 $30.80 $30.80 $30.80 $24.22 25
2021-01-05 $30.80 $30.80 $30.80 $30.80 $24.22 0
2021-01-04 $30.80 $30.80 $30.80 $30.80 $24.22 0
2020-12-31 $30.80 $30.80 $30.80 $30.80 $24.22 0
2020-12-30 $30.80 $30.80 $30.80 $30.80 $24.22 0
2020-12-29 $30.80 $30.80 $30.80 $30.80 $24.22 0
2020-12-28 $30.80 $30.80 $30.80 $30.80 $24.22 0
2020-12-24 $30.80 $30.80 $30.80 $30.80 $24.22 1
2020-12-23 $30.80 $30.80 $30.80 $30.80 $24.22 1,246
2020-12-22 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-21 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-18 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-17 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-16 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-15 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-14 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-11 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-10 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-09 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-08 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-07 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-04 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-03 $32.49 $32.49 $32.49 $32.49 $25.55 0
2020-12-02 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-12-01 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-30 $32.49 $32.49 $32.49 $32.49 $25.13 1
2020-11-27 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-25 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-24 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-23 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-20 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-19 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-18 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-17 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-16 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-13 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-12 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-11 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-10 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-09 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-06 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-05 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-04 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-03 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-11-02 $32.49 $32.49 $32.49 $32.49 $25.13 87
2020-10-30 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-29 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-28 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-27 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-26 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-23 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-22 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-21 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-20 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-19 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-16 $32.49 $32.49 $32.49 $32.49 $25.13 130
2020-10-15 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-14 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-13 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-12 $32.49 $32.49 $32.49 $32.49 $25.13 87
2020-10-09 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-08 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-07 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-06 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-05 $32.49 $32.49 $32.49 $32.49 $25.13 0
2020-10-02 $32.49 $32.49 $32.49 $32.49 $25.13 330
2020-10-01 $31.38 $31.38 $31.38 $31.38 $24.27 0
2020-09-30 $31.38 $31.38 $31.38 $31.38 $24.27 0
2020-09-29 $31.38 $31.38 $31.38 $31.38 $24.27 0
2020-09-28 $31.38 $31.38 $31.38 $31.38 $24.27 0
2020-09-25 $31.38 $31.38 $31.38 $31.38 $24.27 666
2020-09-24 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-23 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-22 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-21 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-18 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-17 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-16 $30.79 $30.79 $30.79 $30.79 $23.81 1
2020-09-15 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-14 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-11 $30.79 $30.79 $30.79 $30.79 $23.81 0
2020-09-10 $30.79 $30.79 $30.79 $30.79 $23.81 100
2020-09-09 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-09-08 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-09-04 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-09-03 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-09-02 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-09-01 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-08-31 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-08-28 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-08-27 $31.90 $31.90 $31.90 $31.90 $24.67 1,613
2020-08-26 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-08-25 $31.90 $31.90 $31.90 $31.90 $24.67 0
2020-08-24 $31.90 $31.90 $31.90 $31.90 $24.67 272
2020-08-21 $31.60 $31.60 $31.60 $31.60 $24.44 0
2020-08-20 $31.60 $31.60 $31.60 $31.60 $24.44 225
2020-08-19 $31.95 $31.95 $31.95 $31.95 $24.71 0
2020-08-18 $31.95 $31.95 $31.95 $31.95 $24.71 0
2020-08-17 $31.95 $31.95 $31.95 $31.95 $24.71 1,401
2020-08-14 $31.95 $31.95 $31.95 $31.95 $24.71 0
2020-08-13 $31.95 $31.95 $31.95 $31.95 $24.71 1,401
2020-08-12 $31.95 $31.95 $31.95 $31.95 $24.71 0
2020-08-11 $31.95 $31.95 $31.95 $31.95 $24.71 140
2020-08-10 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-08-07 $30.26 $30.26 $30.26 $30.26 $23.40 1
2020-08-06 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-08-05 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-08-04 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-08-03 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-31 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-30 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-29 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-28 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-27 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-24 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-23 $30.26 $30.26 $30.26 $30.26 $23.40 280
2020-07-22 $30.26 $30.26 $30.26 $30.26 $23.40 280
2020-07-21 $30.26 $30.26 $30.26 $30.26 $23.40 12
2020-07-20 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-17 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-16 $30.26 $30.26 $30.26 $30.26 $23.40 0
2020-07-15 $30.26 $30.26 $30.26 $30.26 $23.40 1,000
2020-07-14 $30.29 $30.29 $30.29 $30.29 $23.43 0
2020-07-13 $30.29 $30.29 $30.29 $30.29 $23.43 0
2020-07-10 $30.29 $30.29 $30.29 $30.29 $23.42 811
2020-07-09 $30.68 $30.68 $30.68 $30.68 $23.73 0
2020-07-08 $30.68 $30.68 $30.68 $30.68 $23.73 0
2020-07-07 $30.68 $30.68 $30.68 $30.68 $23.73 0
2020-07-06 $31.03 $31.03 $30.68 $30.68 $23.72 414
2020-07-02 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-07-01 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-30 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-29 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-26 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-25 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-24 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-23 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-22 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-19 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-18 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-17 $29.04 $29.04 $29.04 $29.04 $22.46 80
2020-06-16 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-15 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-12 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-11 $29.78 $29.78 $29.78 $29.78 $23.03 0
2020-06-10 $29.78 $29.78 $29.78 $29.78 $22.46 0
2020-06-09 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-06-08 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-06-05 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-06-04 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-06-03 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-06-02 $29.78 $29.78 $29.78 $29.78 $21.89 3
2020-06-01 $29.78 $29.78 $29.78 $29.78 $21.89 4
2020-05-29 $29.78 $29.78 $29.78 $29.78 $21.89 0
2020-05-28 $29.78 $29.78 $29.74 $29.78 $21.89 1,400
2020-05-27 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-26 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-22 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-21 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-20 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-19 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-18 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-15 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-14 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-13 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-12 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-11 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-08 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-07 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-06 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-05 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-04 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-05-01 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-30 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-29 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-28 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-27 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-24 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-23 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-22 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-21 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-20 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-17 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-16 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-15 $28.64 $28.64 $28.64 $28.64 $21.06 0
2020-04-14 $28.64 $28.64 $28.64 $28.64 $21.06 494
2020-04-13 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-09 $26.10 $26.10 $26.10 $26.10 $19.19 13,016
2020-04-08 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-07 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-06 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-03 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-02 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-04-01 $26.10 $26.10 $26.10 $26.10 $19.19 2,460
2020-03-31 $26.10 $26.10 $26.10 $26.10 $19.19 0
2020-03-30 $26.10 $26.10 $26.10 $26.10 $19.19 50
2020-03-27 $26.10 $26.10 $26.10 $26.10 $19.19 600
2020-03-26 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-25 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-24 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-23 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-20 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-19 $29.58 $29.58 $29.58 $29.58 $21.75 0
2020-03-18 $29.58 $29.58 $29.58 $29.58 $21.75 35
2020-03-17 $29.58 $29.58 $29.58 $29.58 $21.75 2,614
2020-03-16 $28.24 $28.24 $28.24 $28.24 $20.76 0
2020-03-13 $28.24 $28.24 $28.24 $28.24 $20.76 166
2020-03-12 $34.68 $34.68 $34.68 $34.68 $25.50 0
2020-03-11 $34.68 $34.68 $34.68 $34.68 $25.50 0
2020-03-10 $34.68 $34.68 $34.68 $34.68 $25.50 0
2020-03-09 $34.68 $34.68 $34.68 $34.68 $25.50 0
2020-03-06 $34.68 $34.68 $34.68 $34.68 $25.50 0
2020-03-05 $34.68 $34.68 $34.68 $34.68 $25.50 328
2020-03-04 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-03-03 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-03-02 $33.60 $33.60 $33.60 $33.60 $24.70 26
2020-02-28 $33.60 $33.60 $33.60 $33.60 $24.70 26
2020-02-27 $33.60 $33.60 $33.60 $33.60 $24.70 60
2020-02-26 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-02-25 $33.60 $33.60 $33.60 $33.60 $24.70 47
2020-02-24 $33.60 $33.60 $33.60 $33.60 $24.70 52
2020-02-21 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-02-20 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-02-19 $33.60 $33.60 $33.60 $33.60 $24.70 0
2020-02-18 $33.60 $33.60 $33.60 $33.60 $24.70 136
2020-02-14 $33.60 $33.60 $33.60 $33.60 $24.70 1,030
2020-02-13 $33.65 $33.65 $33.65 $33.65 $24.74 3
2020-02-12 $33.65 $33.65 $33.65 $33.65 $24.74 23
2020-02-11 $33.65 $33.65 $33.65 $33.65 $24.74 41
2020-02-10 $33.65 $33.65 $33.65 $33.65 $24.74 0
2020-02-07 $33.65 $33.65 $33.65 $33.65 $24.74 0
2020-02-06 $33.65 $33.65 $33.65 $33.65 $24.74 32
2020-02-05 $33.65 $33.65 $33.65 $33.65 $24.74 79
2020-02-04 $33.65 $33.65 $33.65 $33.65 $24.74 0
2020-02-03 $33.65 $33.65 $33.65 $33.65 $24.74 8,280
2020-01-31 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-29 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-28 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-27 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-24 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-23 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-22 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-21 $29.58 $29.58 $29.58 $29.58 $21.75 20
2020-01-17 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-16 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-15 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-14 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-13 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-10 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-09 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-08 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-07 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-06 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-03 $30.10 $30.10 $30.10 $30.10 $22.13 0
2020-01-02 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-31 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-30 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-27 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-26 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-24 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-23 $29.58 $29.58 $29.58 $29.58 $21.75 20
2019-12-20 $29.58 $29.58 $29.58 $29.58 $21.75 76
2019-12-19 $30.10 $30.10 $30.10 $30.10 $22.13 32
2019-12-18 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-17 $30.10 $30.10 $30.10 $30.10 $22.13 174
2019-12-16 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-13 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-12 $30.10 $30.10 $30.10 $30.10 $22.13 33
2019-12-11 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-10 $30.10 $30.10 $30.10 $30.10 $22.13 11
2019-12-09 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-06 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-05 $30.10 $30.10 $30.10 $30.10 $22.13 17
2019-12-04 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-03 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-12-02 $30.10 $30.10 $30.10 $30.10 $22.13 20
2019-11-29 $30.10 $30.10 $30.10 $30.10 $22.13 0
2019-11-27 $29.58 $29.58 $29.58 $29.58 $21.38 39
2019-11-26 $30.10 $30.10 $30.10 $30.10 $21.38 21,315
2019-11-25 $30.10 $30.10 $30.10 $30.10 $21.38 32
2019-11-22 $30.10 $30.10 $30.10 $30.10 $21.38 0
2019-11-21 $30.10 $30.10 $30.10 $30.10 $21.38 0
2019-11-20 $30.10 $30.10 $30.10 $30.10 $21.38 8,000
2019-11-19 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-18 $28.60 $28.60 $28.60 $28.60 $20.32 37
2019-11-15 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-14 $28.60 $28.60 $28.60 $28.60 $20.32 53
2019-11-13 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-12 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-11 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-08 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-07 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-06 $28.60 $28.60 $28.60 $28.60 $20.32 0
2019-11-05 $28.60 $28.60 $28.60 $28.60 $20.32 120
2019-11-04 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-11-01 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-31 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-30 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-29 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-28 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-25 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-24 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-23 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-22 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-21 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-18 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-17 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-16 $25.87 $25.87 $25.87 $25.87 $18.38 10
2019-10-15 $25.87 $25.87 $25.87 $25.87 $18.38 10
2019-10-14 $25.87 $25.87 $25.87 $25.87 $18.38 0
2019-10-11 $25.87 $25.87 $25.87 $25.87 $18.38 26
2019-10-10 $25.87 $25.87 $25.87 $25.87 $18.38 180
2019-10-09 $25.75 $25.75 $25.75 $25.75 $18.29 76
2019-10-08 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-10-07 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-10-04 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-10-03 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-10-02 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-10-01 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-09-30 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-09-27 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-09-26 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-09-25 $25.75 $25.75 $25.75 $25.75 $18.29 0
2019-09-24 $25.75 $25.75 $25.75 $25.75 $18.29 275
2019-09-23 $25.55 $25.55 $25.55 $25.55 $18.15 400
2019-09-20 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-09-19 $25.07 $25.07 $25.07 $25.07 $17.81 3,959
2019-09-18 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-09-17 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-09-16 $25.65 $25.65 $25.65 $25.65 $18.22 500
2019-09-13 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-09-12 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-09-11 $25.14 $25.14 $25.14 $25.14 $17.86 0
2019-09-10 $25.14 $25.14 $25.14 $25.14 $17.86 0
2019-09-09 $25.14 $25.14 $25.14 $25.14 $17.86 0
2019-09-06 $25.14 $25.14 $25.14 $25.14 $17.86 0
2019-09-05 $25.14 $25.14 $25.14 $25.14 $17.86 2,424
2019-09-04 $24.76 $24.76 $24.76 $24.76 $17.59 3
2019-09-03 $24.76 $24.76 $24.76 $24.76 $17.59 181
2019-08-30 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-29 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-28 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-27 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-26 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-23 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-22 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-21 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-20 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-19 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-15 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-14 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-13 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-12 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-09 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-08 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-07 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-06 $25.07 $25.07 $25.07 $25.07 $17.81 5
2019-08-05 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-02 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-08-01 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-07-31 $25.07 $25.07 $25.07 $25.07 $17.81 0
2019-07-30 $25.07 $25.07 $25.07 $25.07 $17.81 150
2019-07-29 $25.45 $25.45 $25.45 $25.45 $18.08 0
2019-07-26 $25.45 $25.45 $25.45 $25.45 $18.08 0
2019-07-25 $25.45 $25.45 $25.45 $25.45 $18.08 0
2019-07-24 $25.45 $25.45 $25.45 $25.45 $18.08 0
2019-07-23 $25.45 $25.45 $25.45 $25.45 $18.08 0
2019-07-22 $25.45 $25.45 $25.45 $25.45 $18.08 10
2019-07-19 $25.45 $25.45 $25.45 $25.45 $18.08 500
2019-07-18 $25.13 $25.13 $25.13 $25.13 $17.85 0
2019-07-17 $25.13 $25.13 $24.93 $25.13 $17.85 800
2019-07-16 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-15 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-12 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-11 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-10 $24.41 $24.41 $24.41 $24.41 $17.34 22
2019-07-09 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-08 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-05 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-03 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-02 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-07-01 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-28 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-27 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-26 $25.12 $25.12 $25.12 $25.12 $17.85 20
2019-06-25 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-24 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-21 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-18 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-17 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-14 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-13 $25.12 $25.12 $25.12 $25.12 $17.85 0
2019-06-12 $24.41 $24.41 $24.41 $24.41 $16.86 20
2019-06-11 $25.12 $25.12 $25.12 $25.12 $16.86 1,234
2019-06-06 $25.12 $25.12 $25.12 $25.12 $16.86 0
2019-06-05 $25.12 $25.12 $25.12 $25.12 $16.86 0
2019-06-03 $25.12 $25.12 $25.12 $25.12 $16.86 0
2019-05-31 $25.12 $25.12 $25.12 $25.12 $16.86 0
2019-05-30 $25.12 $25.12 $25.12 $25.12 $16.86 0
2019-05-29 $25.12 $25.12 $25.12 $25.12 $16.86 280
2019-05-28 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-24 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-23 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-22 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-21 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-20 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-17 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-16 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-15 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-14 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-13 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-10 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-09 $25.53 $25.53 $25.53 $25.53 $17.14 0
2019-05-08 $25.53 $25.53 $25.53 $25.53 $17.14 488
2019-05-07 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-05-06 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-05-03 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-05-02 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-05-01 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-04-30 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-04-29 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-04-25 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-04-24 $25.61 $25.61 $25.61 $25.61 $17.19 0
2019-04-23 $25.61 $25.61 $25.61 $25.61 $17.19 4,738
2019-04-22 $25.20 $25.20 $25.20 $25.20 $16.92 4,000
2019-04-18 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-17 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-15 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-12 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-11 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-10 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-09 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-08 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-05 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-04 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-03 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-02 $25.97 $25.97 $25.97 $25.97 $17.43 0
2019-04-01 $25.97 $25.97 $25.97 $25.97 $17.43 2
2019-03-29 $25.97 $25.97 $25.97 $25.97 $17.43 200
2019-03-28 $26.70 $26.70 $26.70 $26.70 $17.92 0
2019-03-27 $26.70 $26.70 $26.70 $26.70 $17.92 567
2019-03-26 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-25 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-22 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-21 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-20 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-18 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-14 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-13 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-12 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-11 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-08 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-07 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-06 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-05 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-04 $27.16 $27.16 $27.16 $27.16 $18.23 0
2019-03-01 $27.16 $27.16 $27.16 $27.16 $18.23 100
2019-02-28 $27.28 $27.28 $27.28 $27.28 $18.31 0
2019-02-27 $27.28 $27.28 $27.28 $27.28 $18.31 0
2019-02-26 $27.28 $27.28 $27.28 $27.28 $18.31 100
2019-02-25 $26.32 $26.32 $26.32 $26.32 $17.67 947
2019-02-22 $26.32 $26.32 $26.32 $26.32 $17.67 5,629
2019-02-20 $26.65 $26.65 $26.65 $26.65 $17.89 100
2019-02-19 $26.56 $26.56 $26.56 $26.56 $17.83 1,075
2019-02-15 $25.31 $25.31 $25.31 $25.31 $16.99 100
2019-02-14 $24.99 $25.40 $24.99 $25.40 $17.05 7,432
2019-02-13 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-12 $25.69 $25.69 $25.69 $25.69 $17.25 19
2019-02-11 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-08 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-07 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-06 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-05 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-04 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-02-01 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-31 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-30 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-29 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-28 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-25 $25.69 $25.69 $25.69 $25.69 $17.25 0
2019-01-24 $25.65 $25.69 $25.65 $25.69 $17.25 545
2019-01-23 $25.66 $25.66 $25.66 $25.66 $17.22 150
2019-01-18 $24.80 $24.80 $24.80 $24.80 $16.65 0
2019-01-17 $24.80 $24.80 $24.80 $24.80 $16.65 100
2019-01-16 $24.41 $24.41 $24.41 $24.41 $16.39 2,044
2019-01-15 $23.20 $23.20 $23.20 $23.20 $15.57 0
2019-01-14 $23.20 $23.20 $23.20 $23.20 $15.57 0
2019-01-11 $23.20 $23.20 $23.20 $23.20 $15.57 0
2019-01-10 $23.20 $23.20 $23.20 $23.20 $15.57 51
2019-01-09 $23.20 $23.20 $23.20 $23.20 $15.57 0
2019-01-08 $23.20 $23.20 $23.20 $23.20 $15.57 166
2019-01-07 $23.51 $23.51 $23.51 $23.51 $15.78 0
2019-01-04 $23.51 $23.51 $23.51 $23.51 $15.78 0
2019-01-03 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-27 $23.51 $23.51 $23.51 $23.51 $15.78 19
2018-12-26 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-24 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-21 $23.51 $23.51 $23.51 $23.51 $15.78 3,718
2018-12-20 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-18 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-14 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-13 $23.51 $23.51 $23.51 $23.51 $15.78 0
2018-12-12 $23.51 $23.51 $23.51 $23.51 $15.78 73,091
2018-12-11 $22.92 $22.92 $22.89 $22.89 $15.37 162,729
2018-12-10 $23.56 $23.56 $23.56 $23.56 $15.82 0
2018-12-07 $23.56 $23.56 $23.56 $23.56 $15.82 0
2018-12-06 $23.55 $23.56 $23.55 $23.56 $15.82 58,730
2018-12-04 $23.11 $23.11 $23.11 $23.11 $15.51 0
2018-12-03 $23.11 $23.11 $23.11 $23.11 $15.51 0
2018-11-30 $23.30 $23.30 $23.10 $23.11 $15.51 4,079
2018-11-29 $23.74 $23.74 $23.74 $23.74 $15.94 315
2018-11-28 $23.24 $23.24 $23.24 $23.24 $15.29 0
2018-11-27 $23.24 $23.24 $23.24 $23.24 $14.99 0
2018-11-26 $23.24 $23.24 $23.24 $23.24 $14.99 0
2018-11-21 $23.24 $23.24 $23.24 $23.24 $14.99 0
2018-11-20 $23.24 $23.24 $23.24 $23.24 $14.99 0
2018-11-19 $23.24 $23.24 $23.24 $23.24 $14.99 96
2018-11-16 $23.24 $23.24 $23.24 $23.24 $14.99 0
2018-11-15 $23.32 $23.32 $23.24 $23.24 $14.99 500
2018-11-14 $24.87 $24.87 $24.87 $24.87 $16.04 50
2018-11-13 $24.87 $24.87 $24.87 $24.87 $16.04 0
2018-11-12 $24.87 $24.87 $24.87 $24.87 $16.04 0
2018-11-09 $24.87 $24.87 $24.87 $24.87 $16.04 0
2018-11-08 $24.87 $24.87 $24.87 $24.87 $16.04 0
2018-11-07 $24.87 $24.87 $24.87 $24.87 $16.04 12,980
2018-11-06 $24.87 $24.87 $24.87 $24.87 $16.04 0
2018-11-05 $24.87 $24.87 $24.87 $24.87 $16.04 100
2018-11-02 $23.85 $23.85 $23.85 $23.85 $15.38 0
2018-11-01 $23.85 $23.85 $23.85 $23.85 $15.38 0
2018-10-31 $23.85 $23.85 $23.85 $23.85 $15.38 140
2018-10-30 $23.40 $23.40 $23.40 $23.40 $15.09 0
2018-10-29 $23.40 $23.40 $23.40 $23.40 $15.09 0
2018-10-26 $23.40 $23.40 $23.40 $23.40 $15.09 100
2018-10-25 $23.90 $23.90 $23.90 $23.90 $15.41 450
2018-10-24 $23.87 $23.87 $23.75 $23.75 $15.31 412
2018-10-23 $24.20 $24.20 $24.20 $24.20 $15.60 109
2018-10-22 $24.45 $24.45 $24.45 $24.45 $15.77 430
2018-10-19 $24.42 $24.42 $24.42 $24.42 $15.75 0
2018-10-18 $24.42 $24.42 $24.42 $24.42 $15.75 400
2018-10-17 $24.15 $24.15 $24.15 $24.15 $15.57 185
2018-10-16 $24.08 $24.08 $24.08 $24.08 $15.53 1,737
2018-10-15 $23.95 $23.95 $23.95 $23.95 $15.44 857
2018-10-12 $24.40 $24.40 $24.40 $24.40 $15.73 0
2018-10-11 $24.40 $24.40 $24.40 $24.40 $15.73 800
2018-10-10 $24.76 $24.76 $24.76 $24.76 $15.97 300
2018-10-09 $23.70 $23.70 $23.70 $23.70 $15.28 115
2018-10-08 $23.95 $23.95 $23.95 $23.95 $15.44 0
2018-10-05 $23.55 $23.95 $23.55 $23.95 $15.44 200
2018-10-04 $22.95 $22.95 $22.95 $22.95 $14.80 695
2018-10-03 $24.10 $24.10 $24.10 $24.10 $15.54 0
2018-10-02 $24.10 $24.10 $24.10 $24.10 $15.54 100
2018-10-01 $24.23 $24.23 $24.23 $24.23 $15.62 800
2018-09-28 $24.41 $24.41 $24.16 $24.16 $15.58 1,401
2018-09-27 $24.02 $24.02 $24.02 $24.02 $15.49 6
2018-09-26 $23.70 $24.02 $23.70 $24.02 $15.49 1,071
2018-09-25 $24.35 $24.35 $24.35 $24.35 $15.70 90
2018-09-24 $24.35 $24.35 $24.35 $24.35 $15.70 100
2018-09-21 $24.54 $24.54 $24.54 $24.54 $15.82 0
2018-09-20 $24.54 $24.54 $24.54 $24.54 $15.82 200
2018-09-19 $24.17 $24.17 $24.17 $24.17 $15.59 315
2018-09-18 $24.80 $24.80 $24.80 $24.80 $15.99 23
2018-09-17 $24.80 $24.80 $24.80 $24.80 $15.99 0
2018-09-14 $24.96 $24.96 $24.80 $24.80 $15.99 470
2018-09-13 $25.23 $25.23 $24.96 $24.96 $16.09 2,839
2018-09-12 $25.34 $25.34 $25.34 $25.34 $16.34 2,500
2018-09-11 $25.24 $25.24 $24.95 $24.95 $16.09 4,316
2018-09-10 $25.50 $25.50 $25.50 $25.50 $16.44 0
2018-09-07 $25.50 $25.50 $25.50 $25.50 $16.44 0
2018-09-06 $25.50 $25.50 $25.50 $25.50 $16.44 100
2018-09-05 $26.20 $26.20 $26.20 $26.20 $16.89 25
2018-09-04 $26.20 $26.20 $26.20 $26.20 $16.89 0
2018-08-31 $26.20 $26.20 $26.20 $26.20 $16.89 300
2018-08-30 $25.14 $25.14 $25.14 $25.14 $16.21 0
2018-08-29 $25.14 $25.14 $25.14 $25.14 $16.21 0
2018-08-28 $25.14 $25.14 $25.14 $25.14 $16.21 0
2018-08-27 $25.14 $25.14 $25.14 $25.14 $16.21 0
2018-08-24 $25.14 $25.14 $25.14 $25.14 $16.21 0
2018-08-23 $25.14 $25.14 $25.14 $25.14 $16.21 200
2018-08-22 $25.55 $25.55 $25.55 $25.55 $16.47 248
2018-08-21 $25.75 $25.75 $25.75 $25.75 $16.60 0
2018-08-20 $25.75 $25.75 $25.75 $25.75 $16.60 120
2018-08-17 $25.25 $25.25 $25.25 $25.25 $16.28 0
2018-08-16 $25.25 $25.25 $25.25 $25.25 $16.28 0
2018-08-15 $25.25 $25.25 $25.25 $25.25 $16.28 200
2018-08-14 $25.34 $25.34 $25.34 $25.34 $16.34 701
2018-08-13 $24.90 $24.90 $24.90 $24.90 $16.06 0
2018-08-10 $24.90 $24.90 $24.90 $24.90 $16.06 0
2018-08-09 $24.90 $24.90 $24.90 $24.90 $16.06 0
2018-08-08 $24.90 $24.90 $24.90 $24.90 $16.06 0
2018-08-07 $24.90 $24.90 $24.90 $24.90 $16.06 0
2018-08-06 $25.05 $25.05 $24.90 $24.90 $16.06 915
2018-08-03 $25.55 $25.55 $25.55 $25.55 $16.47 0
2018-08-02 $25.55 $25.55 $25.55 $25.55 $16.47 0
2018-08-01 $25.55 $25.55 $25.55 $25.55 $16.47 0
2018-07-31 $25.55 $25.55 $25.55 $25.55 $16.47 600
2018-07-30 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-27 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-26 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-25 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-24 $24.60 $24.60 $24.60 $24.60 $15.86 10
2018-07-23 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-20 $24.60 $24.60 $24.60 $24.60 $15.86 0
2018-07-19 $24.60 $24.60 $24.60 $24.60 $15.86 300
2018-07-18 $25.05 $25.05 $25.05 $25.05 $16.15 0
2018-07-17 $25.05 $25.05 $25.05 $25.05 $16.15 0
2018-07-16 $25.05 $25.05 $25.05 $25.05 $16.15 600
2018-07-13 $25.69 $25.69 $25.69 $25.69 $16.57 315
2018-07-12 $25.60 $25.60 $25.60 $25.60 $16.51 230
2018-07-11 $26.94 $26.94 $26.94 $26.94 $17.37 35
2018-07-10 $26.94 $26.94 $26.94 $26.94 $17.37 0
2018-07-09 $27.50 $27.50 $26.94 $26.94 $17.37 805
2018-07-06 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-07-05 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-07-03 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-07-02 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-06-29 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-06-28 $25.85 $25.85 $25.85 $25.85 $16.67 0
2018-06-27 $25.85 $25.85 $25.85 $25.85 $16.67 51
2018-06-26 $25.85 $25.85 $25.85 $25.85 $16.67 624
2018-06-25 $25.66 $25.66 $25.66 $25.66 $16.55 100
2018-06-22 $25.00 $25.00 $25.00 $25.00 $16.12 0
2018-06-21 $25.00 $25.00 $25.00 $25.00 $16.12 0
2018-06-20 $25.00 $25.00 $25.00 $25.00 $16.12 600
2018-06-19 $25.15 $25.15 $25.15 $25.15 $16.22 0
2018-06-18 $25.15 $25.15 $25.15 $25.15 $16.22 20
2018-06-15 $25.15 $25.15 $25.15 $25.15 $16.22 194
2018-06-14 $24.86 $24.86 $24.86 $24.86 $16.03 7,987
2018-06-13 $26.05 $26.05 $26.05 $26.05 $16.34 545
2018-06-12 $25.65 $25.65 $25.60 $25.60 $16.06 658
2018-06-11 $26.18 $26.18 $26.18 $26.18 $16.42 0
2018-06-08 $26.18 $26.18 $26.18 $26.18 $16.42 100
2018-06-07 $26.25 $26.25 $26.25 $26.25 $16.47 0
2018-06-06 $26.25 $26.25 $26.25 $26.25 $16.47 0
2018-06-05 $26.40 $26.40 $26.25 $26.25 $16.47 620
2018-06-04 $26.75 $26.75 $26.75 $26.75 $16.78 0
2018-06-01 $26.75 $26.75 $26.75 $26.75 $16.78 0
2018-05-31 $26.75 $26.75 $26.75 $26.75 $16.78 0
2018-05-30 $26.75 $26.75 $26.75 $26.75 $16.78 0
2018-05-29 $26.75 $26.75 $26.75 $26.75 $16.78 200
2018-05-25 $26.91 $26.91 $26.91 $26.91 $16.88 0
2018-05-24 $27.03 $27.10 $26.91 $26.91 $16.88 4,751
2018-05-23 $27.55 $27.55 $27.55 $27.55 $17.28 0
2018-05-22 $27.55 $27.55 $27.55 $27.55 $17.28 0
2018-05-21 $27.55 $27.55 $27.55 $27.55 $17.28 0
2018-05-18 $27.55 $27.55 $27.55 $27.55 $17.28 0
2018-05-17 $27.55 $27.55 $27.55 $27.55 $17.28 300
2018-05-16 $26.83 $26.83 $26.83 $26.83 $16.83 160
2018-05-15 $26.75 $26.75 $26.75 $26.75 $16.78 700
2018-05-14 $26.80 $26.80 $26.80 $26.80 $16.81 145
2018-05-11 $27.36 $27.36 $27.36 $27.36 $17.16 3,655
2018-05-10 $27.36 $27.36 $27.36 $27.36 $17.16 65
2018-05-09 $27.36 $27.36 $27.36 $27.36 $17.16 100
2018-05-08 $27.10 $27.10 $27.10 $27.10 $17.00 0
2018-05-07 $27.10 $27.10 $27.10 $27.10 $17.00 400
2018-05-04 $27.25 $27.25 $27.25 $27.25 $17.09 0
2018-05-03 $27.25 $27.25 $27.25 $27.25 $17.09 0
2018-05-02 $27.25 $27.25 $27.25 $27.25 $17.09 0
2018-05-01 $27.25 $27.25 $27.25 $27.25 $17.09 400
2018-04-30 $26.05 $26.05 $26.05 $26.05 $16.34 0
2018-04-27 $26.05 $26.05 $26.05 $26.05 $16.34 0
2018-04-26 $26.05 $26.05 $26.05 $26.05 $16.34 96
2018-04-25 $26.05 $26.05 $26.05 $26.05 $16.34 96
2018-04-24 $26.05 $26.05 $26.05 $26.05 $16.34 928
2018-04-23 $26.05 $26.05 $26.05 $26.05 $16.34 600
2018-04-20 $26.50 $26.50 $26.50 $26.50 $16.62 0
2018-04-19 $26.50 $26.50 $26.50 $26.50 $16.62 0
2018-04-18 $26.50 $26.50 $26.50 $26.50 $16.62 0
2018-04-17 $26.50 $26.50 $26.50 $26.50 $16.62 0
2018-04-16 $26.50 $26.50 $26.50 $26.50 $16.62 0
2018-04-13 $26.54 $26.54 $26.50 $26.50 $16.62 26,166
2018-04-12 $26.25 $26.25 $26.25 $26.25 $16.47 430
2018-04-11 $26.52 $26.52 $26.52 $26.52 $16.64 0
2018-04-10 $26.52 $26.52 $26.52 $26.52 $16.64 0
2018-04-09 $26.52 $26.52 $26.52 $26.52 $16.64 0
2018-04-06 $26.52 $26.52 $26.52 $26.52 $16.64 100
2018-04-05 $25.85 $25.85 $25.85 $25.85 $16.22 375
2018-04-04 $25.85 $25.85 $25.85 $25.85 $16.22 0
2018-04-03 $25.85 $25.85 $25.85 $25.85 $16.22 0
2018-04-02 $25.85 $25.85 $25.85 $25.85 $16.22 0
2018-03-29 $25.85 $25.85 $25.85 $25.85 $16.22 1,680
2018-03-28 $25.85 $25.85 $25.85 $25.85 $16.22 7,831
2018-03-27 $24.88 $24.88 $24.88 $24.88 $15.61 243
2018-03-26 $24.10 $24.10 $24.10 $24.10 $15.12 1,328
2018-03-23 $24.25 $24.25 $24.25 $24.25 $15.21 4,105
2018-03-22 $24.16 $24.16 $24.16 $24.16 $15.16 210
2018-03-21 $24.53 $24.53 $24.53 $24.53 $15.39 0
2018-03-20 $24.53 $24.53 $24.53 $24.53 $15.39 800
2018-03-19 $24.52 $24.52 $24.52 $24.52 $15.38 346
2018-03-16 $25.10 $25.10 $25.10 $25.10 $15.75 0
2018-03-15 $25.10 $25.10 $25.10 $25.10 $15.75 300
2018-03-14 $25.55 $25.55 $25.55 $25.55 $16.03 0
2018-03-13 $25.55 $25.55 $25.55 $25.55 $16.03 0
2018-03-12 $25.55 $25.55 $25.55 $25.55 $16.03 200
2018-03-09 $24.20 $24.20 $24.20 $24.20 $15.18 0
2018-03-08 $24.20 $24.20 $24.20 $24.20 $15.18 0
2018-03-07 $24.20 $24.20 $24.20 $24.20 $15.18 0
2018-03-06 $24.20 $24.20 $24.20 $24.20 $15.18 0
2018-03-05 $24.20 $24.20 $24.20 $24.20 $15.18 600
2018-03-02 $23.94 $23.94 $23.94 $23.94 $15.02 0
2018-03-01 $23.94 $23.94 $23.94 $23.94 $15.02 200
2018-02-28 $23.83 $23.83 $23.66 $23.66 $14.84 741
2018-02-27 $24.84 $24.84 $24.84 $24.84 $15.58 0
2018-02-26 $25.08 $25.08 $24.84 $24.84 $15.58 285
2018-02-23 $24.18 $24.18 $24.18 $24.18 $15.17 0
2018-02-22 $24.18 $24.18 $24.18 $24.18 $15.17 0
2018-02-21 $24.18 $24.18 $24.18 $24.18 $15.17 0
2018-02-20 $23.91 $24.18 $23.91 $24.18 $15.17 113,383
2018-02-16 $23.77 $23.77 $23.77 $23.77 $14.91 0
2018-02-15 $23.77 $23.77 $23.77 $23.77 $14.91 334
2018-02-14 $23.77 $23.77 $23.77 $23.77 $14.91 900
2018-02-13 $24.20 $24.20 $24.20 $24.20 $15.18 400
2018-02-12 $25.00 $25.00 $25.00 $25.00 $15.68 0
2018-02-09 $25.29 $25.29 $25.00 $25.00 $15.68 365
2018-02-08 $26.05 $26.05 $26.05 $26.05 $16.34 340
2018-02-07 $25.40 $25.40 $25.40 $25.40 $15.93 0
2018-02-06 $25.40 $25.40 $25.40 $25.40 $15.93 300
2018-02-05 $26.59 $26.59 $25.50 $25.50 $16.00 1,000
2018-02-02 $27.20 $27.20 $27.20 $27.20 $17.06 105
2018-02-01 $27.75 $27.75 $27.05 $27.05 $16.97 967
2018-01-31 $27.90 $27.90 $27.90 $27.90 $17.50 100
2018-01-30 $28.10 $28.10 $28.10 $28.10 $17.63 0
2018-01-29 $28.10 $28.10 $28.10 $28.10 $17.63 815
2018-01-26 $28.65 $28.65 $28.65 $28.65 $17.97 1,065
2018-01-25 $28.11 $28.11 $28.11 $28.11 $17.63 0
2018-01-24 $28.11 $28.11 $28.11 $28.11 $17.63 0
2018-01-23 $28.11 $28.11 $28.11 $28.11 $17.63 0
2018-01-22 $28.11 $28.11 $28.11 $28.11 $17.63 0
2018-01-19 $28.11 $28.11 $28.11 $28.11 $17.63 0
2018-01-18 $28.11 $28.11 $28.11 $28.11 $17.63 1,600
2018-01-17 $27.95 $27.95 $27.95 $27.95 $17.53 100
2018-01-16 $27.95 $27.95 $27.95 $27.95 $17.53 0
2018-01-12 $27.95 $27.95 $27.95 $27.95 $17.53 0
2018-01-11 $27.95 $27.95 $27.95 $27.95 $17.53 0
2018-01-10 $27.95 $27.95 $27.95 $27.95 $17.53 0
2018-01-09 $27.95 $27.95 $27.95 $27.95 $17.53 875
2018-01-08 $28.96 $29.15 $28.96 $29.00 $18.19 2,270
2018-01-05 $28.50 $28.50 $28.50 $28.50 $17.88 0
2018-01-04 $28.50 $28.50 $28.50 $28.50 $17.88 0
2018-01-03 $28.50 $28.50 $28.50 $28.50 $17.88 0
2018-01-02 $28.50 $28.50 $28.50 $28.50 $17.88 0
2017-12-29 $28.50 $28.50 $28.50 $28.50 $17.88 0
2017-12-28 $28.50 $28.50 $28.50 $28.50 $17.88 0
2017-12-27 $28.50 $28.50 $28.50 $28.50 $17.88 0
2017-12-26 $28.50 $28.50 $28.50 $28.50 $17.88 0
2017-12-22 $28.50 $28.50 $28.50 $28.50 $17.88 1,500
2017-12-21 $28.22 $28.22 $28.22 $28.22 $17.70 0
2017-12-20 $28.22 $28.22 $28.22 $28.22 $17.70 505
2017-12-19 $28.17 $28.21 $28.17 $28.20 $17.69 4,496
2017-12-18 $27.82 $27.82 $27.82 $27.82 $17.45 0
2017-12-15 $27.82 $27.82 $27.82 $27.82 $17.45 0
2017-12-14 $27.71 $27.82 $27.71 $27.82 $17.45 3,605
2017-12-13 $27.90 $27.90 $27.90 $27.90 $17.50 0
2017-12-12 $27.90 $27.90 $27.90 $27.90 $17.50 0
2017-12-11 $27.92 $27.92 $27.90 $27.90 $17.50 2,200
2017-12-08 $27.55 $27.55 $27.55 $27.55 $17.28 680
2017-12-07 $28.02 $28.02 $28.02 $28.02 $17.58 2,548
2017-12-06 $27.95 $27.95 $27.95 $27.95 $17.53 0
2017-12-05 $27.95 $27.95 $27.95 $27.95 $17.53 0
2017-12-04 $27.95 $27.95 $27.95 $27.95 $17.53 1,620
2017-12-01 $27.90 $27.90 $27.85 $27.85 $17.47 600
2017-11-30 $28.40 $28.40 $28.40 $28.40 $17.82 300
2017-11-29 $28.25 $28.25 $28.25 $28.25 $17.44 0
2017-11-28 $28.25 $28.25 $28.25 $28.25 $17.23 1,575
2017-11-27 $28.00 $28.00 $28.00 $28.00 $17.07 0
2017-11-24 $28.00 $28.00 $28.00 $28.00 $17.07 1,500
2017-11-22 $27.55 $27.55 $27.55 $27.55 $16.80 0
2017-11-21 $27.55 $27.55 $27.55 $27.55 $16.80 0
2017-11-20 $27.55 $27.55 $27.55 $27.55 $16.80 0
2017-11-17 $27.78 $27.78 $27.55 $27.55 $16.80 250
2017-11-15 $28.48 $28.48 $28.48 $28.48 $17.37 0
2017-11-14 $28.48 $28.48 $28.48 $28.48 $17.37 1,540
2017-11-13 $28.60 $28.60 $28.50 $28.50 $17.38 1,646
2017-11-10 $28.50 $28.50 $28.50 $28.50 $17.38 0
2017-11-09 $28.50 $28.50 $28.50 $28.50 $17.38 0
2017-11-08 $28.50 $28.50 $28.50 $28.50 $17.38 1,830
2017-11-07 $28.65 $28.65 $28.65 $28.65 $17.47 400
2017-11-06 $27.90 $27.90 $27.90 $27.90 $17.01 0
2017-11-03 $27.70 $27.90 $27.70 $27.90 $17.01 595
2017-11-02 $27.55 $27.55 $27.55 $27.55 $16.80 225
2017-11-01 $27.76 $27.76 $27.76 $27.76 $16.93 160
2017-10-31 $27.30 $27.30 $27.30 $27.30 $16.65 0
2017-10-30 $27.30 $27.30 $27.30 $27.30 $16.65 0
2017-10-27 $27.30 $27.30 $27.30 $27.30 $16.65 69
2017-10-26 $27.30 $27.30 $27.30 $27.30 $16.65 400
2017-10-25 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-10-24 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-10-23 $28.20 $28.20 $28.20 $28.20 $17.19 160
2017-10-20 $28.17 $28.17 $28.17 $28.17 $17.18 0
2017-10-19 $28.17 $28.17 $28.17 $28.17 $17.18 790
2017-10-18 $27.95 $27.95 $27.95 $27.95 $17.04 0
2017-10-17 $27.95 $27.95 $27.95 $27.95 $17.04 270
2017-10-16 $27.58 $27.58 $27.58 $27.58 $16.82 590
2017-10-13 $28.15 $28.15 $28.15 $28.15 $17.16 261,945
2017-10-12 $28.10 $28.10 $28.10 $28.10 $17.13 0
2017-10-11 $28.10 $28.10 $28.10 $28.10 $17.13 440
2017-10-10 $28.65 $28.65 $28.65 $28.65 $17.47 0
2017-10-09 $28.65 $28.65 $28.65 $28.65 $17.47 50,780
2017-10-06 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-10-05 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-10-04 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-10-03 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-10-02 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-29 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-28 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-27 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-26 $30.04 $30.04 $30.04 $30.04 $18.32 5,600
2017-09-25 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-22 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-21 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-20 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-19 $30.04 $30.04 $30.04 $30.04 $18.32 51
2017-09-18 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-15 $30.04 $30.04 $30.04 $30.04 $18.32 0
2017-09-14 $30.04 $30.04 $30.04 $30.04 $18.32 42,100
2017-09-13 $29.82 $29.82 $29.82 $29.82 $18.18 47,775
2017-09-12 $30.31 $30.31 $30.31 $30.31 $18.48 0
2017-09-11 $30.31 $30.31 $30.31 $30.31 $18.48 49,925
2017-09-08 $29.80 $29.80 $29.80 $29.80 $18.17 0
2017-09-07 $29.80 $29.80 $29.80 $29.80 $18.17 0
2017-09-06 $29.80 $29.80 $29.80 $29.80 $18.17 400
2017-09-05 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-09-01 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-31 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-30 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-29 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-28 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-25 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-24 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-23 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-22 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-21 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-18 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-17 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-16 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-15 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-14 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-11 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-10 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-09 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-08 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-07 $29.50 $29.50 $29.50 $29.50 $17.99 0
2017-08-04 $29.50 $29.50 $29.50 $29.50 $17.99 512
2017-08-03 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-08-02 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-08-01 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-31 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-28 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-27 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-26 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-25 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-24 $28.20 $28.20 $28.20 $28.20 $17.19 9
2017-07-21 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-20 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-19 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-18 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-17 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-14 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-13 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-12 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-11 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-10 $28.20 $28.20 $28.20 $28.20 $17.19 0
2017-07-07 $28.20 $28.20 $28.20 $28.20 $17.19 200
2017-07-06 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-07-05 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-07-03 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-06-30 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-06-29 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-06-28 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-06-27 $29.65 $29.65 $29.65 $29.65 $18.08 0
2017-06-26 $29.65 $29.65 $29.65 $29.65 $18.08 680
2017-06-23 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-22 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-21 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-20 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-19 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-16 $30.40 $30.40 $30.40 $30.40 $18.54 0
2017-06-15 $31.03 $31.03 $30.40 $30.40 $18.54 200
2017-06-14 $31.60 $31.60 $31.55 $31.55 $19.24 200
2017-06-13 $32.35 $32.35 $32.35 $32.35 $19.42 0
2017-06-12 $32.35 $32.35 $32.35 $32.35 $19.42 10
2017-06-09 $32.35 $32.35 $32.35 $32.35 $19.42 0
2017-06-08 $32.35 $32.35 $32.35 $32.35 $19.42 0
2017-06-07 $32.35 $32.35 $32.35 $32.35 $19.42 253
2017-06-06 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-06-05 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-06-02 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-06-01 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-05-31 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-05-30 $32.10 $32.10 $32.10 $32.10 $19.27 0
2017-05-26 $32.10 $32.10 $32.10 $32.10 $19.27 340
2017-05-25 $32.75 $32.75 $32.75 $32.75 $19.66 500
2017-05-24 $32.00 $32.00 $32.00 $32.00 $19.21 0
2017-05-23 $32.00 $32.00 $32.00 $32.00 $19.21 0
2017-05-22 $32.00 $32.00 $32.00 $32.00 $19.21 0
2017-05-19 $32.00 $32.00 $32.00 $32.00 $19.21 100
2017-05-18 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-17 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-16 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-15 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-12 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-11 $31.42 $31.42 $31.42 $31.42 $18.87 0
2017-05-10 $31.42 $31.42 $31.42 $31.42 $18.87 100
2017-05-09 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-08 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-05 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-04 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-03 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-02 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-05-01 $30.15 $30.15 $30.15 $30.15 $18.10 25
2017-04-28 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-04-27 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-04-26 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-04-25 $30.15 $30.15 $30.15 $30.15 $18.10 0
2017-04-24 $30.15 $30.15 $30.15 $30.15 $18.10 100
2017-04-21 $29.50 $29.50 $29.50 $29.50 $17.71 530
2017-04-20 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-19 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-18 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-17 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-13 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-12 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-11 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-10 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-07 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-06 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-05 $29.87 $29.87 $29.87 $29.87 $17.93 0
2017-04-04 $29.87 $29.87 $29.87 $29.87 $17.93 100
2017-04-03 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-31 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-30 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-29 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-28 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-27 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-24 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-23 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-22 $29.85 $29.85 $29.85 $29.85 $17.92 0
2017-03-21 $29.85 $29.85 $29.85 $29.85 $17.92 100
2017-03-20 $29.25 $29.25 $29.25 $29.25 $17.56 900
2017-03-17 $29.25 $29.25 $29.25 $29.25 $17.56 1,526
2017-03-16 $29.25 $29.25 $29.25 $29.25 $17.56 100
2017-03-15 $28.25 $28.25 $28.25 $28.25 $16.96 0
2017-03-14 $28.25 $28.25 $28.25 $28.25 $16.96 0
2017-03-13 $28.25 $28.25 $28.25 $28.25 $16.96 0
2017-03-10 $28.25 $28.25 $28.25 $28.25 $16.96 193
2017-03-09 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-08 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-07 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-06 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-03 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-02 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-03-01 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-02-28 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-02-27 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-02-24 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-02-23 $29.20 $29.20 $29.20 $29.20 $17.53 0
2017-02-22 $29.20 $29.20 $29.20 $29.20 $17.53 1,568
2017-02-21 $28.60 $28.60 $28.60 $28.60 $17.17 333
2017-02-17 $28.72 $28.72 $28.72 $28.72 $17.24 0
2017-02-16 $28.72 $28.72 $28.72 $28.72 $17.24 0
2017-02-15 $28.72 $28.72 $28.72 $28.72 $17.24 0
2017-02-14 $28.72 $28.72 $28.72 $28.72 $17.24 50
2017-02-13 $28.72 $28.72 $28.72 $28.72 $17.24 0
2017-02-10 $28.72 $28.72 $28.72 $28.72 $17.24 3,333
2017-02-09 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-08 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-07 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-06 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-03 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-02 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-02-01 $28.65 $28.65 $28.65 $28.65 $17.20 0
2017-01-31 $28.65 $28.65 $28.65 $28.65 $17.20 100
2017-01-30 $27.95 $27.95 $27.95 $27.95 $16.78 750
2017-01-27 $27.25 $27.25 $27.25 $27.25 $16.36 0
2017-01-26 $27.25 $27.25 $27.25 $27.25 $16.36 0
2017-01-25 $27.25 $27.25 $27.25 $27.25 $16.36 0
2017-01-24 $27.25 $27.25 $27.25 $27.25 $16.36 0
2017-01-23 $27.25 $27.25 $27.25 $27.25 $16.36 310
2017-01-20 $26.85 $26.85 $26.85 $26.85 $16.12 1
2017-01-19 $26.85 $26.85 $26.85 $26.85 $16.12 1
2017-01-18 $26.85 $26.85 $26.85 $26.85 $16.12 0
2017-01-17 $26.85 $26.85 $26.85 $26.85 $16.12 949
2017-01-13 $26.70 $26.70 $26.70 $26.70 $16.03 0
2017-01-12 $26.70 $26.70 $26.70 $26.70 $16.03 0
2017-01-11 $26.70 $26.70 $26.70 $26.70 $16.03 0
2017-01-10 $26.70 $26.70 $26.70 $26.70 $16.03 0
2017-01-09 $26.70 $26.70 $26.70 $26.70 $16.03 10,206
2017-01-06 $27.00 $27.00 $27.00 $27.00 $16.21 0
2017-01-05 $27.00 $27.00 $27.00 $27.00 $16.21 0
2017-01-04 $27.00 $27.00 $27.00 $27.00 $16.21 0
2017-01-03 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-30 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-29 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-28 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-27 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-23 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-22 $27.00 $27.00 $27.00 $27.00 $16.21 0
2016-12-21 $27.00 $27.00 $27.00 $27.00 $16.21 632
2016-12-20 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-19 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-16 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-15 $26.35 $26.35 $26.35 $26.35 $15.82 73
2016-12-14 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-13 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-12 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-09 $26.35 $26.35 $26.35 $26.35 $15.82 0
2016-12-08 $26.35 $26.35 $26.35 $26.35 $15.82 562
2016-12-07 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-12-06 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-12-05 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-12-02 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-12-01 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-11-30 $27.45 $27.45 $27.45 $27.45 $16.48 0
2016-11-29 $27.45 $27.45 $27.45 $27.45 $16.29 0
2016-11-28 $27.45 $27.45 $27.45 $27.45 $16.29 500
2016-11-25 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-23 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-22 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-21 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-18 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-17 $27.00 $27.00 $27.00 $27.00 $16.02 0
2016-11-16 $27.00 $27.00 $27.00 $27.00 $16.02 700
2016-11-15 $27.60 $27.60 $27.60 $27.60 $16.38 20
2016-11-14 $27.60 $27.60 $27.60 $27.60 $16.38 0
2016-11-11 $27.60 $27.60 $27.60 $27.60 $16.38 0
2016-11-10 $27.60 $27.60 $27.60 $27.60 $16.38 0
2016-11-09 $27.60 $27.60 $27.60 $27.60 $16.38 0
2016-11-08 $27.60 $27.60 $27.60 $27.60 $16.38 300
2016-11-07 $28.20 $28.20 $28.20 $28.20 $16.73 1,450
2016-11-04 $28.20 $28.20 $28.20 $28.20 $16.73 0
2016-11-03 $28.20 $28.20 $28.20 $28.20 $16.73 0
2016-11-02 $28.20 $28.20 $28.20 $28.20 $16.73 130
2016-11-01 $27.95 $27.95 $27.95 $27.95 $16.59 0
2016-10-31 $27.95 $27.95 $27.95 $27.95 $16.59 70
2016-10-28 $27.95 $27.95 $27.95 $27.95 $16.59 0
2016-10-27 $27.95 $27.95 $27.95 $27.95 $16.59 0
2016-10-26 $27.95 $27.95 $27.95 $27.95 $16.59 0
2016-10-25 $27.95 $27.95 $27.95 $27.95 $16.59 133
2016-10-24 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-21 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-20 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-19 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-18 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-17 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-14 $31.80 $31.80 $31.80 $31.80 $18.87 25
2016-10-13 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-12 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-11 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-10 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-07 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-06 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-05 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-10-04 $31.80 $31.80 $31.80 $31.80 $18.87 60
2016-10-03 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-09-30 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-09-29 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-09-28 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-09-27 $31.80 $31.80 $31.80 $31.80 $18.87 0
2016-09-26 $31.80 $31.80 $31.80 $31.80 $18.87 17,025
2016-09-23 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-22 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-21 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-20 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-19 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-16 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-15 $31.48 $31.48 $31.48 $31.48 $18.68 0
2016-09-14 $31.48 $31.48 $31.48 $31.48 $18.68 85,310
2016-09-13 $31.41 $31.41 $31.41 $31.41 $18.64 0
2016-09-12 $31.41 $31.41 $31.41 $31.41 $18.64 4,255
2016-09-09 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-09-08 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-09-07 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-09-06 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-09-02 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-09-01 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-08-31 $31.65 $31.65 $31.65 $31.65 $18.78 0
2016-08-30 $31.65 $31.65 $31.65 $31.65 $18.78 100
2016-08-29 $31.60 $31.60 $31.60 $31.60 $18.75 0
2016-08-26 $31.60 $31.60 $31.60 $31.60 $18.75 0
2016-08-25 $31.60 $31.60 $31.60 $31.60 $18.75 200
2016-08-24 $31.67 $31.67 $31.67 $31.67 $18.79 0
2016-08-23 $31.67 $31.67 $31.67 $31.67 $18.79 0
2016-08-22 $31.67 $31.67 $31.67 $31.67 $18.79 315
2016-08-19 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-18 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-17 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-16 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-15 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-12 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-11 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-10 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-09 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-08 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-05 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-04 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-03 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-02 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-08-01 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-07-29 $32.40 $32.40 $32.40 $32.40 $19.23 0
2016-07-28 $32.40 $32.40 $32.40 $32.40 $19.23 20
2016-07-27 $32.40 $32.40 $32.40 $32.40 $19.23 300
2016-07-26 $32.25 $32.25 $32.25 $32.25 $19.14 1,045
2016-07-25 $32.80 $32.80 $32.80 $32.80 $19.46 8
2016-07-22 $32.80 $32.80 $32.80 $32.80 $19.46 0
2016-07-21 $32.65 $32.80 $32.65 $32.80 $19.46 1,737
2016-07-20 $32.32 $32.32 $32.15 $32.15 $19.08 8,590
2016-07-19 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-18 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-15 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-14 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-13 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-12 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-11 $31.55 $31.55 $31.55 $31.55 $18.72 0
2016-07-08 $31.55 $31.55 $31.55 $31.55 $18.72 1,810
2016-07-07 $32.36 $32.36 $32.36 $32.36 $19.20 100
2016-07-06 $31.85 $31.85 $31.85 $31.85 $18.90 0
2016-07-05 $31.85 $31.85 $31.85 $31.85 $18.90 0
2016-07-01 $31.85 $31.85 $31.85 $31.85 $18.90 0
2016-06-30 $31.85 $31.85 $31.85 $31.85 $18.90 1,431
2016-06-29 $32.00 $32.00 $32.00 $32.00 $18.99 600
2016-06-28 $31.10 $31.10 $31.10 $31.10 $18.45 0
2016-06-27 $31.10 $31.10 $31.10 $31.10 $18.45 0
2016-06-24 $31.10 $31.10 $31.10 $31.10 $18.45 115
2016-06-23 $30.55 $30.55 $30.55 $30.55 $18.13 16
2016-06-22 $30.55 $30.55 $30.55 $30.55 $18.13 0
2016-06-21 $30.55 $30.55 $30.55 $30.55 $18.13 0
2016-06-20 $30.55 $30.55 $30.55 $30.55 $18.13 5
2016-06-17 $31.26 $31.26 $31.26 $31.26 $18.55 0
2016-06-16 $31.26 $31.26 $31.26 $31.26 $18.55 0
2016-06-15 $31.26 $31.26 $31.26 $31.26 $18.55 0
2016-06-14 $31.30 $31.30 $31.26 $31.26 $18.27 600
2016-06-13 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-10 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-09 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-08 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-07 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-06 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-03 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-02 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-06-01 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-31 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-27 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-26 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-25 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-24 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-23 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-20 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-19 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-18 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-17 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-16 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-13 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-12 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-11 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-10 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-09 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-06 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-05 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-04 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-03 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-05-02 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-04-29 $32.19 $32.19 $32.19 $32.19 $18.81 0
2016-04-28 $32.19 $32.19 $32.19 $32.19 $18.81 242
2016-04-27 $32.05 $32.05 $32.05 $32.05 $18.73 250
2016-04-26 $31.95 $31.95 $31.95 $31.95 $18.67 355
2016-04-25 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-22 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-21 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-20 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-19 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-18 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-15 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-14 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-13 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-12 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-11 $31.63 $31.63 $31.63 $31.63 $18.48 0
2016-04-08 $31.63 $31.63 $31.63 $31.63 $18.48 641
2016-04-07 $30.25 $30.25 $30.25 $30.25 $17.68 0
2016-04-06 $30.25 $30.25 $30.25 $30.25 $17.68 0
2016-04-05 $30.25 $30.25 $30.25 $30.25 $17.68 143
2016-04-04 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-04-01 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-03-31 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-03-30 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-03-29 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-03-28 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-03-24 $30.10 $30.10 $30.10 $30.10 $17.59 18
2016-03-23 $30.10 $30.10 $30.10 $30.10 $17.59 1,227
2016-03-22 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-21 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-18 $28.47 $28.47 $28.47 $28.47 $16.64 19
2016-03-17 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-16 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-15 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-14 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-11 $28.47 $28.47 $28.47 $28.47 $16.64 0
2016-03-10 $28.47 $28.47 $28.47 $28.47 $16.64 325
2016-03-09 $29.45 $29.45 $29.45 $29.45 $17.21 0
2016-03-08 $29.45 $29.45 $29.45 $29.45 $17.21 2,330
2016-03-07 $29.75 $29.75 $29.75 $29.75 $17.38 0
2016-03-04 $29.75 $29.75 $29.75 $29.75 $17.38 0
2016-03-03 $29.75 $29.75 $29.75 $29.75 $17.38 1,355
2016-03-02 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-03-01 $29.55 $29.55 $29.55 $29.55 $17.27 100
2016-02-29 $29.30 $29.30 $29.30 $29.30 $17.12 0
2016-02-26 $29.30 $29.30 $29.30 $29.30 $17.12 118
2016-02-25 $29.41 $29.41 $29.41 $29.41 $17.19 35
2016-02-24 $29.41 $29.41 $29.41 $29.41 $17.19 333
2016-02-23 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-22 $29.55 $29.55 $29.55 $29.55 $17.27 35
2016-02-19 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-18 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-17 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-16 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-12 $29.55 $29.55 $29.55 $29.55 $17.27 0
2016-02-11 $29.55 $29.55 $29.55 $29.55 $17.27 923
2016-02-10 $31.05 $31.05 $31.05 $31.05 $18.14 0
2016-02-09 $31.05 $31.05 $31.05 $31.05 $18.14 0
2016-02-08 $31.05 $31.05 $31.05 $31.05 $18.14 3,325
2016-02-05 $30.70 $31.05 $30.70 $31.05 $18.14 1,405
2016-02-04 $31.95 $31.95 $31.95 $31.95 $18.67 0
2016-02-03 $31.60 $31.95 $31.55 $31.95 $18.67 2,205
2016-02-02 $31.11 $31.11 $31.11 $31.11 $18.18 3,583
2016-02-01 $31.11 $31.11 $31.11 $31.11 $18.18 0
2016-01-29 $31.00 $31.11 $31.00 $31.11 $18.18 400
2016-01-28 $30.35 $30.35 $30.35 $30.35 $17.73 2,300
2016-01-27 $30.35 $30.35 $30.35 $30.35 $17.73 586
2016-01-26 $29.35 $29.35 $29.35 $29.35 $17.15 0
2016-01-25 $29.35 $29.35 $29.35 $29.35 $17.15 0
2016-01-22 $29.35 $29.35 $29.35 $29.35 $17.15 0
2016-01-21 $29.35 $29.35 $29.35 $29.35 $17.15 424
2016-01-20 $29.05 $29.08 $29.05 $29.08 $16.99 3,129
2016-01-19 $29.60 $29.70 $29.50 $29.50 $17.24 3,467
2016-01-15 $30.10 $30.10 $30.10 $30.10 $17.59 0
2016-01-14 $30.10 $30.10 $30.10 $30.10 $17.59 645
2016-01-13 $30.65 $30.65 $30.65 $30.65 $17.91 220
2016-01-12 $30.35 $30.35 $30.35 $30.35 $17.73 238
2016-01-11 $31.10 $31.10 $31.10 $31.10 $18.17 5
2016-01-08 $31.10 $31.10 $31.10 $31.10 $18.17 0
2016-01-07 $31.10 $31.10 $31.10 $31.10 $18.17 0
2016-01-06 $31.10 $31.10 $31.10 $31.10 $18.17 154
2016-01-05 $32.40 $32.40 $32.40 $32.40 $18.93 0
2016-01-04 $32.40 $32.40 $32.40 $32.40 $18.93 0
2015-12-31 $32.40 $32.40 $32.40 $32.40 $18.93 0
2015-12-30 $32.40 $32.40 $32.40 $32.40 $18.93 2,167
2015-12-29 $32.30 $32.30 $32.30 $32.30 $18.87 1,025
2015-12-28 $32.15 $32.15 $32.15 $32.15 $18.79 0
2015-12-24 $32.15 $32.15 $32.15 $32.15 $18.79 659
2015-12-23 $31.95 $31.95 $31.95 $31.95 $18.67 3,709
2015-12-22 $31.25 $31.25 $31.25 $31.25 $18.26 524
2015-12-21 $31.50 $31.50 $31.50 $31.50 $18.41 0
2015-12-18 $31.50 $31.50 $31.50 $31.50 $18.41 123
2015-12-17 $32.00 $32.00 $32.00 $32.00 $18.70 0
2015-12-16 $32.00 $32.00 $32.00 $32.00 $18.70 605
2015-12-15 $32.20 $32.20 $32.00 $32.00 $18.70 605
2015-12-14 $31.85 $31.85 $31.85 $31.85 $18.61 1,733
2015-12-11 $32.00 $32.00 $31.85 $31.85 $18.61 1,733
2015-12-10 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-09 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-08 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-07 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-04 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-03 $33.61 $33.61 $33.61 $33.61 $19.64 0
2015-12-02 $33.61 $33.61 $33.61 $33.61 $19.64 88
2015-12-01 $34.10 $34.10 $34.10 $34.10 $19.74 270
2015-11-30 $32.72 $32.72 $32.72 $32.72 $18.94 0
2015-11-27 $32.72 $32.72 $32.72 $32.72 $18.94 0
2015-11-25 $32.72 $32.72 $32.72 $32.72 $18.94 2,935
2015-11-24 $33.70 $33.70 $33.70 $33.70 $19.51 0
2015-11-23 $33.70 $33.70 $33.70 $33.70 $19.51 0
2015-11-20 $33.70 $33.70 $33.70 $33.70 $19.51 1,203
2015-11-19 $34.00 $34.00 $33.70 $33.70 $19.51 1,203
2015-11-18 $31.92 $31.92 $31.92 $31.92 $18.47 138
2015-11-17 $31.92 $31.92 $31.92 $31.92 $18.47 0
2015-11-16 $31.92 $31.92 $31.92 $31.92 $18.47 0
2015-11-13 $31.92 $31.92 $31.92 $31.92 $18.47 0
2015-11-12 $31.92 $31.92 $31.92 $31.92 $18.47 0
2015-11-11 $31.92 $31.92 $31.92 $31.92 $18.47 0
2015-11-10 $31.92 $31.92 $31.92 $31.92 $18.47 138
2015-11-09 $31.85 $31.85 $31.85 $31.85 $18.43 410
2015-11-06 $32.85 $32.85 $32.85 $32.85 $19.01 24,395
2015-11-05 $34.15 $34.15 $34.15 $34.15 $19.77 0
2015-11-04 $34.15 $34.15 $34.15 $34.15 $19.77 21,237
2015-11-03 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-11-02 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-30 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-29 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-28 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-27 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-26 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-23 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-22 $34.95 $34.95 $34.95 $34.95 $20.23 0
2015-10-21 $34.95 $34.95 $34.95 $34.95 $20.23 265
2015-10-20 $34.88 $34.88 $34.88 $34.88 $20.19 100
2015-10-19 $33.55 $33.55 $33.55 $33.55 $19.42 0
2015-10-16 $33.55 $33.55 $33.55 $33.55 $19.42 0
2015-10-15 $33.55 $33.55 $33.55 $33.55 $19.42 0
2015-10-14 $33.55 $33.55 $33.55 $33.55 $19.42 0
2015-10-13 $33.55 $33.55 $33.55 $33.55 $19.42 1,000
2015-10-12 $34.05 $34.05 $34.05 $34.05 $19.71 0
2015-10-09 $34.05 $34.05 $34.05 $34.05 $19.71 0
2015-10-08 $34.05 $34.05 $34.05 $34.05 $19.71 0
2015-10-07 $34.05 $34.05 $34.05 $34.05 $19.71 2,275
2015-10-06 $34.21 $34.21 $33.65 $33.65 $19.48 1,200
2015-10-05 $33.95 $33.95 $33.85 $33.85 $19.59 1,800
2015-10-02 $33.05 $33.05 $33.05 $33.05 $19.13 0
2015-10-01 $33.05 $33.05 $33.05 $33.05 $19.13 800
2015-09-30 $32.60 $32.60 $32.60 $32.60 $18.87 0
2015-09-29 $32.60 $32.60 $32.60 $32.60 $18.87 0
2015-09-28 $32.60 $32.60 $32.60 $32.60 $18.87 0
2015-09-25 $32.60 $32.60 $32.60 $32.60 $18.87 855
2015-09-24 $31.80 $32.31 $31.80 $32.31 $18.70 977
2015-09-23 $31.70 $31.70 $31.70 $31.70 $18.35 615
2015-09-22 $32.75 $32.75 $32.75 $32.75 $18.96 75
2015-09-21 $32.75 $32.75 $32.75 $32.75 $18.96 12
2015-09-18 $32.75 $32.75 $32.75 $32.75 $18.96 186
2015-09-17 $32.15 $32.15 $32.15 $32.15 $18.61 58
2015-09-16 $32.15 $32.15 $32.15 $32.15 $18.61 0
2015-09-15 $32.15 $32.15 $32.15 $32.15 $18.61 60
2015-09-14 $32.15 $32.15 $32.15 $32.15 $18.61 0
2015-09-11 $32.15 $32.15 $32.15 $32.15 $18.61 0
2015-09-10 $32.15 $32.15 $32.15 $32.15 $18.61 453
2015-09-09 $32.15 $32.15 $32.15 $32.15 $18.61 475
2015-09-08 $31.85 $31.85 $31.85 $31.85 $18.43 0
2015-09-04 $31.85 $31.85 $31.85 $31.85 $18.43 0
2015-09-03 $31.85 $31.85 $31.85 $31.85 $18.43 44
2015-09-02 $31.85 $31.85 $31.85 $31.85 $18.43 0
2015-09-01 $31.85 $31.85 $31.85 $31.85 $18.43 0
2015-08-31 $31.85 $31.85 $31.85 $31.85 $18.43 0

Severn Trent plc (SVTRF) News Headlines

Recent Severn Trent plc (SVTRF) News
Similar Companies to Severn Trent plc (SVTRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.