Savi Financial Corporation (SVVB) Exchange: PINK
Data as of Aug. 20, 2025
$16.25 ($0.00) 0.00%
Savi Financial Corporation - Daily Information
Click for more stock information on Savi Financial Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $16.25 |
| Previous Close | $16.25 |
| High | $16.25 |
| Low | $16.25 |
| Adjusted Open | $16.25 |
| Previous Adjusted Close | $16.25 |
| Adjusted High | $16.25 |
| Adjusted Low | $16.25 |
About Savi Financial Corporation (SVVB)
SaviBank (Burlington WA)
Invest in Savi Financial Corporation (SVVB)
Historical Stock Data for Savi Financial Corporation (SVVB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-08-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2025-08-13 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-11 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-08 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-06 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-05 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-04 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-08-01 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-07-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-07-30 | $16.15 | $16.16 | $16.15 | $16.16 | $16.16 | 2,728 |
| 2025-07-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-07-28 | $16.10 | $16.20 | $16.10 | $16.15 | $16.15 | 1,869 |
| 2025-07-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2025-07-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-07-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-07-22 | $16.28 | $16.28 | $16.10 | $16.10 | $16.10 | 300 |
| 2025-07-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 5 |
| 2025-07-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 570 |
| 2025-06-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 900 |
| 2025-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 109 |
| 2025-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2025-05-27 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 705 |
| 2025-05-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 2025-05-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-05-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 99 |
| 2025-04-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-11 | $15.30 | $15.30 | $15.25 | $15.25 | $15.25 | 300 |
| 2025-04-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-04-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-04-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-04-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 800 |
| 2025-04-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-04-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-03-31 | $15.31 | $15.31 | $15.25 | $15.25 | $15.25 | 1,074 |
| 2025-03-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-03-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-03-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-03-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-03-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-03-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2025-03-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-17 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-14 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-13 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-12 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-11 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-10 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-07 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-06 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-03-05 | $15.30 | $15.30 | $15.23 | $15.23 | $15.23 | 1,000 |
| 2025-03-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-03-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-02-28 | $15.30 | $15.30 | $15.28 | $15.28 | $15.28 | 1,120 |
| 2025-02-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,000 |
| 2025-02-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2025-02-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2025-02-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-02-05 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-02-04 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-02-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 2025-01-31 | $15.15 | $15.15 | $15.14 | $15.15 | $15.15 | 1,100 |
| 2025-01-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-01-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-01-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-01-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2,000 |
| 2025-01-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2025-01-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-01-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2025-01-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-03 | $15.10 | $15.15 | $15.10 | $15.15 | $15.15 | 3,528 |
| 2025-01-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-24 | $15.15 | $15.15 | $15.10 | $15.10 | $15.10 | 1,100 |
| 2024-12-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 105 |
| 2024-12-20 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-12-19 | $15.15 | $15.15 | $15.10 | $15.15 | $15.15 | 4,000 |
| 2024-12-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 625 |
| 2024-12-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 146 |
| 2024-12-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5,454 |
| 2024-12-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 736 |
| 2024-12-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-12-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-12-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 864 |
| 2024-12-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 3,000 |
| 2024-12-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-12-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1,900 |
| 2024-12-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2024-11-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-11-27 | $15.06 | $15.10 | $15.06 | $15.10 | $15.10 | 3,600 |
| 2024-11-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 2 |
| 2024-11-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-14 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 400 |
| 2024-11-13 | $14.98 | $14.98 | $14.90 | $14.90 | $14.90 | 200 |
| 2024-11-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,136 |
| 2024-11-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,500 |
| 2024-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 3,300 |
| 2024-10-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 110 |
| 2024-10-17 | $14.70 | $14.75 | $14.70 | $14.75 | $14.75 | 3,300 |
| 2024-10-16 | $14.80 | $14.80 | $14.70 | $14.70 | $14.70 | 3,100 |
| 2024-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5 |
| 2024-10-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-10-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,000 |
| 2024-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2024-09-20 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2024-09-19 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 500 |
| 2024-09-18 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 100 |
| 2024-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-12 | $14.25 | $14.50 | $14.20 | $14.50 | $14.50 | 7,500 |
| 2024-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5,000 |
| 2024-09-10 | $14.26 | $14.26 | $14.25 | $14.25 | $14.25 | 3,000 |
| 2024-09-09 | $14.75 | $14.75 | $14.25 | $14.30 | $14.30 | 8,297 |
| 2024-09-06 | $14.40 | $14.40 | $14.30 | $14.30 | $14.30 | 10,000 |
| 2024-09-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-04 | $14.45 | $14.45 | $14.40 | $14.40 | $14.40 | 8,800 |
| 2024-09-03 | $14.50 | $14.55 | $14.50 | $14.50 | $14.50 | 5,500 |
| 2024-08-30 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 25,800 |
| 2024-08-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-08-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-08-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,500 |
| 2024-08-26 | $14.60 | $14.75 | $14.60 | $14.75 | $14.75 | 6,279 |
| 2024-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-08-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-08-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-08-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-08-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-08-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2024-08-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 4,200 |
| 2024-08-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2024-08-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-08-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-08-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 400 |
| 2024-08-07 | $15.09 | $15.09 | $14.65 | $14.70 | $14.70 | 3,101 |
| 2024-08-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-08-05 | $15.05 | $15.05 | $14.55 | $14.65 | $14.65 | 9,500 |
| 2024-08-02 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-08-01 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-31 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-29 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-26 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-25 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 200 |
| 2024-07-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 165 |
| 2024-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-16 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 6,300 |
| 2024-07-15 | $14.75 | $14.75 | $14.65 | $14.75 | $14.75 | 300 |
| 2024-07-12 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-07-11 | $14.79 | $14.82 | $14.79 | $14.82 | $14.82 | 4,400 |
| 2024-07-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-07-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-07-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-07-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-07-03 | $14.57 | $14.80 | $14.57 | $14.80 | $14.80 | 3,800 |
| 2024-07-02 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-07-01 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 1,500 |
| 2024-06-28 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-06-27 | $14.30 | $14.79 | $14.25 | $14.79 | $14.79 | 1,500 |
| 2024-06-26 | $14.46 | $14.65 | $14.40 | $14.40 | $14.40 | 4,700 |
| 2024-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2024-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2024-06-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-06-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-06-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-06-13 | $14.75 | $14.80 | $14.75 | $14.80 | $14.80 | 542 |
| 2024-06-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-06-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 490 |
| 2024-05-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 10 |
| 2024-05-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 113 |
| 2024-05-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-14 | $14.55 | $14.60 | $14.30 | $14.60 | $14.60 | 12,200 |
| 2024-05-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-05-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 600 |
| 2024-05-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 19 |
| 2024-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 255 |
| 2024-04-30 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 300 |
| 2024-04-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 280 |
| 2024-04-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-04-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2024-04-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 9,583 |
| 2024-04-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 4,027 |
| 2024-04-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 |
| 2024-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-04-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-04-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-04-16 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 200 |
| 2024-04-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 101 |
| 2024-04-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-04-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,309 |
| 2024-04-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2024-04-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5,000 |
| 2024-04-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,500 |
| 2024-04-05 | $14.52 | $14.55 | $14.50 | $14.50 | $14.50 | 17,500 |
| 2024-04-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,528 |
| 2024-04-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50,389 |
| 2024-04-02 | $14.51 | $14.55 | $14.50 | $14.55 | $14.55 | 8,186 |
| 2024-04-01 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 8,186 |
| 2024-03-28 | $14.60 | $14.70 | $14.60 | $14.60 | $14.60 | 4,025 |
| 2024-03-27 | $14.80 | $14.80 | $14.60 | $14.60 | $14.60 | 3,412 |
| 2024-03-26 | $15.00 | $15.00 | $14.60 | $14.80 | $14.80 | 3,830 |
| 2024-03-25 | $15.00 | $15.05 | $15.00 | $15.03 | $15.03 | 5,100 |
| 2024-03-22 | $13.59 | $15.00 | $13.03 | $14.75 | $14.75 | 12,835 |
| 2024-03-21 | $9.75 | $10.50 | $9.75 | $10.48 | $10.48 | 920 |
| 2024-03-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-03-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 115 |
| 2024-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 85 |
| 2024-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-03-05 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 700 |
| 2024-03-04 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 700 |
| 2024-03-01 | $9.20 | $9.20 | $9.19 | $9.19 | $9.19 | 1,200 |
| 2024-02-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 20 |
| 2024-02-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2024-02-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-02-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 6,500 |
| 2024-02-06 | $9.25 | $9.25 | $9.07 | $9.07 | $9.07 | 1,700 |
| 2024-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2024-02-02 | $8.50 | $9.25 | $8.49 | $9.25 | $9.25 | 10,080 |
| 2024-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-31 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 661 |
| 2024-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,900 |
| 2024-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 870 |
| 2024-01-25 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 500 |
| 2024-01-24 | $7.95 | $8.00 | $7.87 | $7.87 | $7.87 | 4,219 |
| 2024-01-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2024-01-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-01-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 4 |
| 2024-01-18 | $8.00 | $8.00 | $7.83 | $7.83 | $7.83 | 500 |
| 2024-01-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-01-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-01-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-01-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,261 |
| 2024-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-01-08 | $7.40 | $7.50 | $7.40 | $7.45 | $7.45 | 1,211 |
| 2024-01-05 | $7.20 | $7.20 | $7.10 | $7.15 | $7.15 | 32,570 |
| 2024-01-04 | $7.83 | $8.00 | $7.30 | $7.30 | $7.30 | 2,072 |
| 2024-01-03 | $7.60 | $7.65 | $7.59 | $7.65 | $7.65 | 9,662 |
| 2024-01-02 | $7.02 | $7.30 | $7.02 | $7.30 | $7.30 | 2,400 |
| 2023-12-29 | $7.05 | $7.05 | $7.01 | $7.01 | $7.01 | 1,100 |
| 2023-12-28 | $7.65 | $7.65 | $7.05 | $7.05 | $7.05 | 600 |
| 2023-12-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2023-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-20 | $7.15 | $7.65 | $7.15 | $7.65 | $7.65 | 11,600 |
| 2023-12-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-12-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-12-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-12-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-12-13 | $7.28 | $7.39 | $7.28 | $7.39 | $7.39 | 300 |
| 2023-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,729 |
| 2023-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,442 |
| 2023-12-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-12-01 | $7.00 | $7.28 | $7.00 | $7.28 | $7.28 | 1,600 |
| 2023-11-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-11-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-11-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 300 |
| 2023-11-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-11-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-11-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2023-11-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2023-11-20 | $6.60 | $6.75 | $6.60 | $6.70 | $6.70 | 45,652 |
| 2023-11-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-11-09 | $6.60 | $6.60 | $6.35 | $6.35 | $6.35 | 304 |
| 2023-11-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-06 | $6.50 | $6.55 | $6.50 | $6.50 | $6.50 | 473 |
| 2023-11-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-11-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-11-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2023-10-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-20 | $6.20 | $6.20 | $6.07 | $6.07 | $6.07 | 500 |
| 2023-10-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-10-17 | $6.30 | $6.30 | $6.01 | $6.10 | $6.10 | 2,127 |
| 2023-10-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2023-10-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-10-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 233 |
| 2023-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2023-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 15 |
| 2023-10-02 | $6.80 | $6.89 | $6.20 | $6.20 | $6.20 | 7,920 |
| 2023-09-29 | $7.15 | $7.15 | $6.86 | $6.86 | $6.86 | 1,200 |
| 2023-09-28 | $7.45 | $7.45 | $7.30 | $7.30 | $7.30 | 717 |
| 2023-09-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2023-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 95 |
| 2023-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 95 |
| 2023-09-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 162 |
| 2023-09-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-09-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 500 |
| 2023-09-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-08-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-08-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-11 | $7.10 | $7.13 | $7.10 | $7.10 | $7.10 | 1,200 |
| 2023-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 270 |
| 2023-08-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 426 |
| 2023-08-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 500 |
| 2023-08-04 | $6.95 | $7.15 | $6.95 | $7.15 | $7.15 | 300 |
| 2023-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-01 | $7.00 | $7.00 | $6.90 | $7.00 | $7.00 | 1,520 |
| 2023-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2023-07-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-07-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-07-20 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-07-19 | $7.04 | $7.04 | $7.03 | $7.03 | $7.03 | 1,000 |
| 2023-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-07-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-07-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 20 |
| 2023-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2023-06-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2023-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-15 | $7.05 | $7.05 | $6.75 | $6.75 | $6.75 | 600 |
| 2023-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 185 |
| 2023-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.28 | $7.28 | $7.00 | $7.00 | $7.00 | 400 |
| 2023-05-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2,400 |
| 2023-04-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2,820 |
| 2023-04-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1,300 |
| 2023-04-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 52 |
| 2023-04-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 100 |
| 2023-04-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-23 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 2,000 |
| 2023-03-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2,639 |
| 2023-03-20 | $7.85 | $7.85 | $7.53 | $7.53 | $7.53 | 1,411 |
| 2023-03-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2023-03-16 | $8.15 | $8.15 | $8.00 | $8.01 | $8.01 | 939 |
| 2023-03-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-03-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-03-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2023-03-10 | $8.66 | $8.66 | $8.50 | $8.50 | $8.50 | 5,800 |
| 2023-03-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-06 | $8.95 | $8.95 | $8.66 | $8.66 | $8.66 | 1,486 |
| 2023-03-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-02-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1,513 |
| 2023-02-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 13 |
| 2023-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-30 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 7,300 |
| 2023-01-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 63 |
| 2023-01-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3 |
| 2023-01-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2023-01-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2023-01-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-01-12 | $8.45 | $8.55 | $8.35 | $8.55 | $8.55 | 1,070 |
| 2023-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-29 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 550 |
| 2022-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 50 |
| 2022-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-12-16 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 600 |
| 2022-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,100 |
| 2022-12-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-01 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 650 |
| 2022-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2022-11-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2022-11-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200 |
| 2022-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200 |
| 2022-11-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-15 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2022-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-28 | $9.45 | $9.45 | $9.43 | $9.45 | $9.45 | 600 |
| 2022-10-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2022-10-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2022-10-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-10-19 | $9.50 | $9.50 | $9.37 | $9.37 | $9.37 | 1,300 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,250 |
| 2022-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,250 |
| 2022-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,250 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-08-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-08-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 400 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-21 | $9.85 | $9.86 | $9.57 | $9.85 | $9.85 | 8,350 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-07-19 | $10.10 | $10.10 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-07-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-07-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 375 |
| 2022-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 375 |
| 2022-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-14 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-06-13 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 1,387 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,813 |
| 2022-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 450 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2022-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-27 | $10.50 | $10.53 | $10.10 | $10.18 | $10.18 | 2,475 |
| 2022-05-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-16 | $10.63 | $10.72 | $10.60 | $10.62 | $10.62 | 900 |
| 2022-05-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-04-29 | $10.63 | $10.68 | $10.63 | $10.68 | $10.68 | 2,640 |
| 2022-04-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 140 |
| 2022-04-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-04-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 459 |
| 2022-04-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 459 |
| 2022-04-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,849 |
| 2022-04-12 | $10.75 | $10.75 | $10.62 | $10.63 | $10.63 | 6,860 |
| 2022-04-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,480 |
| 2022-03-24 | $10.85 | $10.95 | $10.70 | $10.95 | $10.95 | 3,740 |
| 2022-03-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 84 |
| 2022-03-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 355 |
| 2022-03-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 355 |
| 2022-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-04 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 368 |
| 2022-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 70 |
| 2022-03-01 | $10.95 | $10.95 | $10.85 | $10.85 | $10.85 | 470 |
| 2022-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2022-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2022-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 90 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 45 |
| 2022-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 240 |
| 2022-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2022-01-26 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,461 |
| 2022-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-24 | $10.93 | $11.00 | $10.93 | $11.00 | $11.00 | 561 |
| 2022-01-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 18 |
| 2022-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 18 |
| 2022-01-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-01-05 | $10.73 | $10.95 | $10.73 | $10.95 | $10.95 | 400 |
| 2022-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 51 |
| 2021-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-17 | $10.63 | $10.70 | $10.56 | $10.70 | $10.70 | 954 |
| 2021-12-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 3,500 |
| 2021-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 50 |
| 2021-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-12-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 250 |
| 2021-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3,600 |
| 2021-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-08 | $10.51 | $10.75 | $10.51 | $10.75 | $10.75 | 475 |
| 2021-11-05 | $10.26 | $10.70 | $10.26 | $10.70 | $10.70 | 1,100 |
| 2021-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-01 | $10.36 | $10.36 | $10.21 | $10.33 | $10.33 | 600 |
| 2021-10-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-10-28 | $10.45 | $10.45 | $10.33 | $10.33 | $10.33 | 600 |
| 2021-10-27 | $10.40 | $10.40 | $10.28 | $10.40 | $10.40 | 850 |
| 2021-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 53 |
| 2021-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,597 |
| 2021-10-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-18 | $10.45 | $10.45 | $10.06 | $10.06 | $10.06 | 2,600 |
| 2021-10-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-13 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 200 |
| 2021-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-11 | $10.23 | $10.40 | $10.23 | $10.40 | $10.40 | 400 |
| 2021-10-08 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 200 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2021-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,726 |
| 2021-09-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 800 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-24 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 1,700 |
| 2021-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-09-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $9.88 | $10.00 | $10.00 | 6,000 |
| 2021-09-10 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 411 |
| 2021-09-09 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 1,500 |
| 2021-09-08 | $10.55 | $10.55 | $9.99 | $9.99 | $9.99 | 4,547 |
| 2021-09-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2021-09-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-09-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2021-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2021-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 165 |
| 2021-08-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 400 |
| 2021-08-10 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2021-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-06 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 1,900 |
| 2021-08-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-08-04 | $10.90 | $10.90 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2021-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-21 | $10.30 | $10.30 | $10.20 | $10.25 | $10.25 | 700 |
| 2021-07-20 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 500 |
| 2021-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-09 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 600 |
| 2021-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-24 | $10.90 | $11.10 | $10.90 | $11.10 | $11.10 | 200 |
| 2021-05-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-20 | $10.90 | $11.10 | $10.90 | $11.10 | $11.10 | 200 |
| 2021-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 105 |
| 2021-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2021-05-10 | $10.59 | $11.20 | $10.39 | $10.39 | $10.39 | 600 |
| 2021-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-03 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 385 |
| 2021-04-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2021-04-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-27 | $10.65 | $10.85 | $10.65 | $10.75 | $10.75 | 884 |
| 2021-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2021-04-14 | $10.70 | $10.90 | $10.70 | $10.90 | $10.90 | 928 |
| 2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-12 | $10.50 | $10.90 | $10.30 | $10.30 | $10.30 | 920 |
| 2021-04-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-05 | $10.95 | $10.95 | $10.75 | $10.95 | $10.95 | 300 |
| 2021-04-01 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 800 |
| 2021-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-03-25 | $10.80 | $13.00 | $10.80 | $13.00 | $13.00 | 525 |
| 2021-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2021-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-03-18 | $10.75 | $11.00 | $10.55 | $11.00 | $11.00 | 1,000 |
| 2021-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-10 | $10.00 | $10.75 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2021-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-08 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 500 |
| 2021-03-05 | $9.60 | $9.90 | $9.60 | $9.90 | $9.90 | 500 |
| 2021-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2021-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2021-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-02-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-11 | $9.00 | $9.30 | $9.00 | $9.30 | $9.30 | 300 |
| 2021-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-02-09 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 720 |
| 2021-02-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-02-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 220 |
| 2021-02-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-02-03 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 300 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 11,503 |
| 2021-01-26 | $8.35 | $8.59 | $8.35 | $8.59 | $8.59 | 4,900 |
| 2021-01-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-01-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,000 |
| 2021-01-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-01-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,000 |
| 2021-01-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-12 | $8.14 | $8.25 | $8.14 | $8.15 | $8.15 | 3,885 |
| 2021-01-11 | $8.15 | $8.15 | $8.13 | $8.13 | $8.13 | 1,400 |
| 2021-01-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-01-07 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 400 |
| 2021-01-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4,360 |
| 2021-01-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-01-04 | $8.10 | $8.20 | $8.10 | $8.20 | $8.20 | 300 |
| 2020-12-31 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 1,700 |
| 2020-12-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-12-29 | $8.20 | $8.20 | $8.11 | $8.15 | $8.15 | 1,650 |
| 2020-12-28 | $7.90 | $8.10 | $7.90 | $8.10 | $8.10 | 7,550 |
| 2020-12-24 | $7.86 | $7.90 | $7.86 | $7.90 | $7.90 | 12,540 |
| 2020-12-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2020-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 4 |
| 2020-12-17 | $7.90 | $8.10 | $7.90 | $7.90 | $7.90 | 1,098 |
| 2020-12-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,623 |
| 2020-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-04 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | 1,623 |
| 2020-12-03 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 269 |
| 2020-12-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 150 |
| 2020-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 165 |
| 2020-11-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-11-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-11-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-11-16 | $7.68 | $7.80 | $7.68 | $7.80 | $7.80 | 375 |
| 2020-11-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-11-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2020-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-06 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 991 |
| 2020-11-05 | $7.55 | $7.55 | $7.52 | $7.52 | $7.52 | 3,100 |
| 2020-11-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2020-11-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2020-11-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 600 |
| 2020-10-30 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 500 |
| 2020-10-29 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | 645 |
| 2020-10-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-21 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2020-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2020-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,622 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-05 | $7.70 | $7.70 | $7.25 | $7.50 | $7.50 | 3,000 |
| 2020-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-10-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 115 |
| 2020-09-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2020-09-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2020-09-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 300 |
| 2020-09-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-10 | $7.36 | $7.55 | $7.17 | $7.55 | $7.55 | 790 |
| 2020-09-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-09-08 | $7.45 | $7.46 | $7.11 | $7.41 | $7.41 | 6,815 |
| 2020-09-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-09-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2020-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 23 |
| 2020-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2020-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2020-08-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-08-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-08-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-08-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 3,900 |
| 2020-08-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,000 |
| 2020-07-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2020-07-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,500 |
| 2020-07-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-21 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 2,500 |
| 2020-07-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 200 |
| 2020-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-09 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 3,800 |
| 2020-07-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 800 |
| 2020-07-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-07-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-07-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-07-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 |
| 2020-06-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-25 | $7.65 | $7.65 | $7.62 | $7.62 | $7.62 | 270 |
| 2020-06-24 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 3,305 |
| 2020-06-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2020-06-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2020-06-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2020-06-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2020-06-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2020-06-09 | $8.00 | $8.00 | $7.75 | $7.83 | $7.83 | 8,000 |
| 2020-06-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-05 | $8.05 | $8.05 | $8.00 | $8.05 | $8.05 | 2,300 |
| 2020-06-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 2020-06-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-05-20 | $8.20 | $8.20 | $8.05 | $8.05 | $8.05 | 1,200 |
| 2020-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-14 | $8.45 | $8.45 | $8.25 | $8.25 | $8.25 | 500 |
| 2020-05-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-05-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-05-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-05-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-05-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-05-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 400 |
| 2020-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2020-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-04-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-04-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 500 |
| 2020-04-27 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 300 |
| 2020-04-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-22 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 200 |
| 2020-04-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-04-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-04-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-04-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-04-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2020-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 536 |
| 2020-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2020-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2020-03-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2020-03-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2020-03-26 | $7.50 | $7.64 | $7.50 | $7.64 | $7.64 | 500 |
| 2020-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-24 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 1,200 |
| 2020-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 70 |
| 2020-03-16 | $7.55 | $7.55 | $7.00 | $7.00 | $7.00 | 1,232 |
| 2020-03-13 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 432 |
| 2020-03-12 | $9.00 | $9.00 | $7.10 | $7.10 | $7.10 | 3,875 |
| 2020-03-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,500 |
| 2020-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-09 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,700 |
| 2020-03-05 | $10.59 | $10.59 | $10.22 | $10.22 | $10.22 | 2,868 |
| 2020-03-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-03-03 | $10.75 | $10.75 | $10.62 | $10.62 | $10.62 | 771 |
| 2020-03-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2020-02-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,900 |
| 2020-02-27 | $11.06 | $11.06 | $11.00 | $11.00 | $11.00 | 1,800 |
| 2020-02-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 29 |
| 2020-02-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 2020-02-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-02-21 | $11.29 | $11.30 | $11.29 | $11.30 | $11.30 | 936 |
| 2020-02-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2020-02-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2020-02-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2020-02-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2020-02-13 | $11.31 | $11.31 | $11.10 | $11.10 | $11.10 | 4,596 |
| 2020-02-12 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-02-11 | $11.50 | $11.50 | $11.31 | $11.31 | $11.31 | 5,157 |
| 2020-02-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-02-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2020-02-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 196 |
| 2020-02-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3 |
| 2020-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3 |
| 2020-01-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-01-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2020-01-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 4 |
| 2020-01-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-01-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,000 |
| 2020-01-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2020-01-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,150 |
| 2020-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-01-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-01-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-01-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-01-14 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 1,400 |
| 2020-01-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2020-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-01-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2019-12-31 | $11.42 | $11.76 | $11.22 | $11.65 | $11.65 | 7,230 |
| 2019-12-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2019-12-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2019-12-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 725 |
| 2019-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-23 | $11.20 | $11.50 | $11.20 | $11.50 | $11.50 | 900 |
| 2019-12-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 500 |
| 2019-12-19 | $11.11 | $11.12 | $11.10 | $11.11 | $11.11 | 800 |
| 2019-12-18 | $11.10 | $11.12 | $11.06 | $11.12 | $11.12 | 950 |
| 2019-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5,000 |
| 2019-12-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-12-06 | $11.30 | $11.70 | $11.11 | $11.70 | $11.70 | 920 |
| 2019-12-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-12-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-12-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-11-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-11-26 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 3,820 |
| 2019-11-25 | $11.00 | $11.10 | $11.00 | $11.00 | $11.00 | 1,228 |
| 2019-11-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,190 |
| 2019-11-21 | $10.91 | $11.20 | $10.91 | $11.20 | $11.20 | 400 |
| 2019-11-20 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 300 |
| 2019-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3,074 |
| 2019-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 740 |
| 2019-11-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 140 |
| 2019-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,100 |
| 2019-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2019-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-10-18 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 28,100 |
| 2019-10-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2019-10-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 7 |
| 2019-10-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-10-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 600 |
| 2019-09-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 102 |
| 2019-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 900 |
| 2019-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-09 | $10.49 | $10.50 | $10.48 | $10.50 | $10.50 | 1,700 |
| 2019-09-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-09-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-09-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-09-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-27 | $10.37 | $10.57 | $10.37 | $10.57 | $10.57 | 500 |
| 2019-08-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 400 |
| 2019-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
| 2019-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,400 |
| 2019-08-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2019-08-15 | $10.60 | $10.60 | $10.57 | $10.57 | $10.57 | 5,200 |
| 2019-08-14 | $10.60 | $10.60 | $10.57 | $10.57 | $10.57 | 5,200 |
| 2019-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,600 |
| 2019-08-12 | $10.70 | $10.70 | $10.58 | $10.58 | $10.58 | 3,300 |
| 2019-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-08-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-07-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-07-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-07-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-07-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2019-07-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2019-07-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2019-07-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-07-11 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 416 |
| 2019-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2019-07-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 16 |
| 2019-07-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-06-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 17 |
| 2019-06-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 416 |
| 2019-06-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-06-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-06-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-06-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-06-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-06-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 36 |
| 2019-06-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2019-06-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 16 |
| 2019-06-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 17 |
| 2019-05-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 30 |
| 2019-05-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-14 | $10.95 | $10.95 | $10.85 | $10.85 | $10.85 | 650 |
| 2019-05-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 17 |
| 2019-05-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-05-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2019-05-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-05-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-05-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 18 |
| 2019-04-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-04-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 605 |
| 2019-04-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-04-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-04-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2019-04-05 | $10.88 | $10.88 | $10.85 | $10.85 | $10.85 | 300 |
| 2019-04-04 | $10.82 | $10.82 | $10.77 | $10.77 | $10.77 | 1,200 |
| 2019-04-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 120 |
| 2019-04-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2019-04-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-03-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-03-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-03-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 300 |
| 2019-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-03-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2019-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 19 |
| 2019-03-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2019-03-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2019-03-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2019-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 86 |
| 2019-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2019-03-14 | $10.92 | $10.92 | $10.82 | $10.82 | $10.82 | 2,286 |
| 2019-03-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 30 |
| 2019-03-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 90 |
| 2019-03-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-02-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-02-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 40 |
| 2019-02-26 | $11.20 | $11.20 | $10.92 | $10.92 | $10.92 | 2,665 |
| 2019-02-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2019-02-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2019-02-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2019-02-13 | $11.01 | $11.02 | $11.01 | $11.02 | $11.02 | 1,706 |
| 2019-02-12 | $11.02 | $11.02 | $11.01 | $11.02 | $11.02 | 1,900 |
| 2019-02-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2019-02-08 | $11.11 | $11.11 | $11.00 | $11.02 | $11.02 | 1,351 |
| 2019-02-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2019-02-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 640 |
| 2019-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 199 |
| 2019-01-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 61 |
| 2019-01-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3 |
| 2019-01-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-01-15 | $10.76 | $11.10 | $10.76 | $11.10 | $11.10 | 2,639 |
| 2019-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-18 | $10.90 | $10.90 | $10.50 | $10.50 | $10.50 | 1,039 |
| 2018-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-12-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-12-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-12-07 | $11.01 | $11.01 | $10.95 | $10.95 | $10.95 | 500 |
| 2018-12-06 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 600 |
| 2018-12-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2018-12-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 700 |
| 2018-11-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2018-11-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2018-11-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2018-11-27 | $11.25 | $11.27 | $11.25 | $11.27 | $11.27 | 506 |
| 2018-11-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2018-11-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1 |
| 2018-11-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2018-11-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 200 |
| 2018-11-16 | $11.42 | $11.42 | $11.15 | $11.15 | $11.15 | 1,000 |
| 2018-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2018-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 37 |
| 2018-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,100 |
| 2018-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-10-23 | $12.05 | $12.05 | $11.80 | $11.80 | $11.80 | 2,523 |
| 2018-10-22 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 50 |
| 2018-10-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2018-10-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2 |
| 2018-10-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2018-10-16 | $12.10 | $12.10 | $12.08 | $12.08 | $12.08 | 2,500 |
| 2018-10-15 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2018-10-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 |
| 2018-10-11 | $12.08 | $12.10 | $12.08 | $12.10 | $12.10 | 1,200 |
| 2018-10-10 | $12.08 | $12.10 | $12.07 | $12.10 | $12.10 | 1,500 |
| 2018-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,210 |
| 2018-10-08 | $12.08 | $12.10 | $12.08 | $12.10 | $12.10 | 1,000 |
| 2018-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 50 |
| 2018-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,057 |
| 2018-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2018-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2018-08-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2018-08-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2018-08-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-08-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 7,000 |
| 2018-08-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-08-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2018-08-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 300 |
| 2018-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-08-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-08-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2018-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,600 |
| 2018-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,155 |
| 2018-08-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-07-31 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 3,200 |
| 2018-07-30 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,060 |
| 2018-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 7,182 |
| 2018-07-26 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 5,173 |
| 2018-07-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2,265 |
| 2018-07-24 | $2.50 | $2.64 | $2.50 | $2.64 | $2.64 | 4,000 |
| 2018-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 119 |
| 2018-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2018-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-21 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 1,000 |
| 2018-06-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-06-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-06-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2018-06-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 14 |
| 2018-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2018-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2018-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 28 |
| 2018-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2018-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2018-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2018-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,999 |
| 2018-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2018-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,000 |
| 2018-04-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 924 |
| 2018-04-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 900 |
| 2018-04-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 18,825 |
| 2018-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 101 |
| 2018-04-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-04-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-03-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 32,899 |
| 2018-03-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6,775 |
| 2018-03-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2018-03-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 975 |
| 2018-03-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,250 |
| 2018-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-01-31 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 7,000 |
| 2018-01-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,250 |
| 2018-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,750 |
| 2018-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 |
| 2018-01-11 | $2.35 | $2.35 | $1.90 | $1.90 | $1.90 | 2,500 |
| 2018-01-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2018-01-09 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 3,500 |
| 2017-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 282 |
| 2017-12-04 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 11,084 |
| 2017-12-01 | $2.10 | $2.30 | $2.10 | $2.30 | $2.30 | 10,000 |
| 2017-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-11-29 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 3,500 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 383 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-11-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| 2017-10-30 | $1.80 | $1.99 | $1.80 | $1.85 | $1.85 | 20,400 |
| 2017-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,083 |
Savi Financial Corporation (SVVB) News Headlines
Recent Savi Financial Corporation (SVVB) News
Similar Companies to Savi Financial Corporation (SVVB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |