Solvay SA (SVYSF) Exchange: OTCQX

  1. Overview
  2. Solvay SA (SVYSF)

Data as of June 26, 2025

$34.74 ($0.00) 0.00%

Solvay SA - Daily Information
Click for more stock information on Solvay SA.
Daily Information Data
Date June 26, 2025
Open $34.74
Previous Close $34.74
High $34.74
Low $34.74
Adjusted Open $34.74
Previous Adjusted Close $34.74
Adjusted High $34.74
Adjusted Low $34.74

About Solvay SA (SVYSF)

No Description Available

Invest in Solvay SA (SVYSF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Solvay SA (SVYSF)

Date Open High Low Close Adj.Close Volume
2025-06-18 $34.74 $34.74 $34.74 $34.74 $34.74 25
2025-06-17 $34.95 $34.95 $34.74 $34.74 $34.74 2,150
2025-06-16 $34.74 $34.74 $34.74 $34.74 $34.74 3,100
2025-06-13 $32.91 $32.91 $32.91 $32.91 $32.91 7,451
2025-06-12 $32.91 $32.91 $32.91 $32.91 $32.91 1
2025-06-11 $33.64 $33.64 $32.91 $32.91 $32.91 3,623
2025-06-10 $34.95 $34.95 $34.95 $34.95 $34.95 1,040
2025-06-09 $34.95 $34.95 $34.95 $34.95 $34.95 100
2025-06-06 $33.05 $33.05 $33.05 $33.05 $33.05 4
2025-06-05 $33.05 $33.05 $33.05 $33.05 $33.05 102
2025-06-04 $33.05 $33.05 $33.05 $33.05 $33.05 1,700
2025-06-03 $33.05 $33.05 $33.05 $33.05 $33.05 68
2025-06-02 $33.05 $33.05 $33.05 $33.05 $33.05 200
2025-05-30 $33.09 $33.09 $33.09 $33.09 $33.09 52
2025-05-29 $33.09 $33.09 $33.09 $33.09 $33.09 38
2025-05-28 $33.60 $33.60 $32.73 $33.09 $33.09 916
2025-05-27 $33.14 $33.60 $33.14 $33.60 $33.60 260
2025-05-23 $31.75 $31.75 $31.75 $31.75 $31.75 6
2025-05-22 $31.75 $31.75 $31.75 $31.75 $31.75 17
2025-05-21 $31.75 $31.75 $31.75 $31.75 $31.75 50
2025-05-20 $33.00 $33.00 $31.75 $31.75 $31.75 551
2025-05-19 $34.95 $34.95 $34.95 $34.95 $33.23 1,310
2025-05-16 $33.50 $34.75 $33.40 $33.40 $31.76 400
2025-05-15 $33.95 $33.95 $33.95 $33.95 $32.28 125
2025-05-14 $33.95 $33.95 $33.95 $33.95 $32.28 0
2025-05-13 $33.40 $33.95 $33.40 $33.95 $32.28 520
2025-05-12 $38.60 $38.60 $38.60 $38.60 $38.60 481
2025-05-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-08 $38.60 $38.60 $38.60 $38.60 $38.60 481
2025-05-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-06 $38.60 $38.60 $38.60 $38.60 $38.60 2
2025-05-05 $38.60 $38.60 $38.60 $38.60 $38.60 10,712
2025-05-02 $37.60 $37.60 $37.60 $37.60 $37.60 90
2025-05-01 $37.60 $37.60 $37.60 $37.60 $37.60 400
2025-04-30 $38.10 $38.10 $38.10 $38.10 $38.10 42
2025-04-29 $37.02 $38.10 $37.02 $38.10 $38.10 200
2025-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 100
2025-04-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2025-04-24 $35.90 $35.90 $35.90 $35.90 $35.90 311
2025-04-23 $36.60 $36.60 $35.90 $35.90 $35.90 1,408
2025-04-22 $34.84 $34.84 $34.84 $34.84 $34.84 3,000
2025-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 1,101
2025-04-17 $34.46 $34.46 $34.46 $34.46 $34.46 0
2025-04-16 $35.23 $35.23 $34.46 $34.46 $34.46 675
2025-04-15 $35.75 $35.75 $35.75 $35.75 $35.75 8,421
2025-04-14 $34.80 $34.81 $34.80 $34.81 $34.81 643
2025-04-11 $34.50 $34.50 $34.50 $34.50 $34.50 1,885
2025-04-10 $35.00 $35.00 $35.00 $35.00 $35.00 175
2025-04-09 $33.90 $33.90 $33.90 $33.90 $33.90 166
2025-04-08 $32.20 $32.50 $32.00 $32.00 $32.00 426
2025-04-07 $33.00 $33.25 $33.00 $33.19 $33.19 610
2025-04-04 $33.00 $33.00 $32.33 $32.33 $32.33 1,285
2025-04-03 $33.54 $33.54 $33.54 $33.54 $33.54 8,981
2025-04-02 $36.20 $36.20 $36.20 $36.20 $36.20 218
2025-04-01 $35.50 $35.50 $35.50 $35.50 $35.50 181
2025-03-31 $35.60 $35.60 $35.60 $35.60 $35.60 234
2025-03-28 $35.60 $35.60 $35.60 $35.60 $35.60 589
2025-03-27 $36.71 $36.72 $36.29 $36.29 $36.29 591
2025-03-26 $37.73 $37.73 $37.70 $37.71 $37.71 355
2025-03-25 $37.26 $37.99 $36.59 $37.99 $37.99 4,158
2025-03-24 $36.94 $37.60 $36.50 $37.60 $37.60 713
2025-03-21 $37.00 $37.70 $37.00 $37.70 $37.70 373
2025-03-20 $36.80 $36.80 $36.70 $36.70 $36.70 830
2025-03-19 $36.85 $36.85 $36.85 $36.85 $36.85 216
2025-03-18 $39.20 $39.20 $39.02 $39.02 $39.02 373
2025-03-17 $39.40 $39.40 $38.95 $38.95 $38.95 1,841
2025-03-14 $37.75 $38.75 $37.50 $37.75 $37.75 2,251
2025-03-13 $37.47 $37.47 $37.47 $37.47 $37.47 31
2025-03-12 $37.47 $37.47 $37.47 $37.47 $37.47 500
2025-03-11 $37.50 $37.50 $37.50 $37.50 $37.50 89
2025-03-10 $37.00 $37.50 $37.00 $37.50 $37.50 2,351
2025-03-07 $36.95 $37.87 $36.40 $37.87 $37.87 4,797
2025-03-06 $35.18 $35.30 $35.10 $35.30 $35.30 806
2025-03-05 $33.65 $33.85 $32.90 $32.90 $32.90 740
2025-03-04 $31.10 $32.60 $31.10 $32.60 $32.60 532
2025-03-03 $32.99 $32.99 $32.60 $32.60 $32.60 1,306
2025-02-28 $32.15 $32.15 $32.15 $32.15 $32.15 100
2025-02-27 $33.30 $33.30 $33.30 $33.30 $33.30 153
2025-02-26 $33.30 $33.30 $33.30 $33.30 $33.30 200
2025-02-25 $32.37 $32.37 $32.37 $32.37 $32.37 50
2025-02-24 $32.37 $32.37 $32.37 $32.37 $32.37 110
2025-02-21 $32.37 $32.37 $32.37 $32.37 $32.37 2
2025-02-20 $32.20 $32.37 $32.20 $32.37 $32.37 2,053
2025-02-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2025-02-18 $33.67 $34.10 $33.37 $34.10 $34.10 1,202
2025-02-14 $34.00 $35.69 $33.41 $33.41 $33.41 3,308
2025-02-13 $32.05 $32.05 $31.67 $31.67 $31.67 400
2025-02-12 $32.59 $32.59 $32.59 $32.59 $32.59 2,102
2025-02-11 $31.24 $31.24 $31.24 $31.24 $31.24 66
2025-02-10 $31.24 $31.24 $31.24 $31.24 $31.24 100
2025-02-07 $31.83 $31.83 $31.83 $31.83 $31.83 112
2025-02-06 $31.31 $31.83 $30.95 $31.83 $31.83 1,621
2025-02-05 $29.34 $30.35 $28.98 $29.97 $29.97 1,424
2025-02-04 $30.90 $30.90 $30.90 $30.90 $30.90 60
2025-02-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2025-01-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2025-01-30 $30.75 $30.90 $30.75 $30.90 $30.90 202
2025-01-29 $30.03 $30.75 $29.92 $30.13 $30.13 1,954
2025-01-28 $30.14 $30.47 $30.14 $30.47 $30.47 318
2025-01-27 $30.88 $31.05 $30.88 $31.05 $31.05 1,220
2025-01-24 $30.82 $30.82 $30.75 $30.75 $30.75 510
2025-01-23 $30.77 $30.77 $30.27 $30.66 $30.66 1,078
2025-01-22 $31.05 $31.05 $30.49 $30.56 $30.56 1,984
2025-01-21 $31.92 $31.92 $31.34 $31.86 $31.86 5,210
2025-01-17 $33.05 $33.05 $32.14 $32.14 $32.14 275
2025-01-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-15 $32.50 $32.50 $32.50 $32.50 $32.50 138
2025-01-14 $30.55 $30.55 $30.55 $30.55 $30.55 107
2025-01-13 $29.89 $30.55 $29.89 $30.55 $30.55 629
2025-01-10 $31.25 $31.25 $31.25 $31.25 $31.25 10
2025-01-08 $30.84 $31.25 $30.84 $31.25 $31.25 453
2025-01-07 $32.70 $32.70 $32.70 $32.70 $32.70 112
2025-01-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2025-01-03 $32.00 $32.00 $32.00 $32.00 $32.00 48
2025-01-02 $31.93 $32.40 $31.93 $32.00 $32.00 737
2024-12-31 $32.30 $32.30 $32.30 $32.30 $32.30 330
2024-12-30 $31.33 $32.40 $31.33 $32.40 $32.40 724
2024-12-27 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-12-26 $32.15 $32.15 $32.15 $32.15 $32.15 101
2024-12-24 $32.35 $32.35 $32.35 $32.35 $32.35 3
2024-12-23 $32.35 $32.35 $32.35 $32.35 $32.35 10
2024-12-20 $31.24 $32.85 $30.83 $32.35 $32.35 1,099
2024-12-19 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-12-18 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-12-17 $32.99 $33.97 $32.15 $33.97 $33.97 1,643
2024-12-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-12-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-12-12 $34.00 $34.00 $34.00 $34.00 $34.00 888
2024-12-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-12-10 $34.00 $34.00 $34.00 $34.00 $34.00 5
2024-12-09 $34.00 $34.00 $34.00 $34.00 $34.00 760
2024-12-06 $32.90 $33.43 $32.90 $33.38 $33.38 1,104
2024-12-05 $33.72 $33.72 $33.72 $33.72 $33.72 10
2024-12-04 $33.72 $33.72 $33.72 $33.72 $33.72 510
2024-12-03 $32.60 $34.32 $32.60 $34.10 $34.10 900
2024-12-02 $33.25 $34.86 $33.25 $34.86 $34.86 673
2024-11-29 $35.25 $35.25 $35.25 $35.25 $35.25 100
2024-11-27 $33.25 $33.25 $33.25 $33.25 $33.25 325
2024-11-26 $32.00 $32.50 $31.75 $32.50 $32.50 1,500
2024-11-25 $32.25 $32.25 $31.34 $31.34 $31.34 3,380
2024-11-22 $32.42 $32.42 $32.42 $32.42 $32.42 214
2024-11-21 $32.70 $32.70 $31.30 $32.00 $32.00 1,592
2024-11-20 $32.33 $32.50 $31.75 $32.25 $32.25 2,706
2024-11-19 $33.03 $33.82 $33.03 $33.82 $33.82 782
2024-11-18 $33.88 $34.44 $33.63 $33.63 $33.63 1,225
2024-11-15 $33.90 $35.10 $33.90 $35.10 $35.10 310
2024-11-14 $34.35 $34.35 $34.35 $34.35 $34.35 120
2024-11-13 $33.50 $34.35 $33.35 $34.35 $34.35 1,133
2024-11-12 $33.60 $35.15 $33.50 $35.15 $35.15 2,715
2024-11-11 $35.41 $36.75 $34.70 $36.72 $36.72 705
2024-11-08 $36.00 $37.26 $35.96 $37.00 $37.00 770
2024-11-07 $36.22 $37.85 $36.00 $37.85 $37.85 1,861
2024-11-06 $41.00 $41.00 $41.00 $41.00 $41.00 25
2024-11-05 $41.00 $41.00 $41.00 $41.00 $41.00 501
2024-11-04 $41.50 $41.50 $41.50 $41.50 $41.50 20
2024-11-01 $40.46 $41.50 $40.44 $41.50 $41.50 496
2024-10-31 $41.40 $41.40 $41.40 $41.40 $41.40 8
2024-10-30 $39.91 $41.40 $39.91 $41.40 $41.40 385
2024-10-29 $42.01 $42.01 $42.01 $42.01 $42.01 205
2024-10-28 $43.20 $43.20 $43.20 $43.20 $43.20 10
2024-10-25 $41.04 $43.20 $41.04 $43.20 $43.20 620
2024-10-24 $42.10 $42.15 $42.10 $42.15 $42.15 410
2024-10-23 $41.82 $41.82 $41.82 $41.82 $41.82 102
2024-10-22 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-10-21 $42.23 $42.23 $42.23 $42.23 $42.23 56
2024-10-18 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-10-17 $43.00 $43.00 $42.23 $42.23 $42.23 1,700
2024-10-16 $42.00 $42.00 $42.00 $42.00 $42.00 125
2024-10-15 $41.69 $41.69 $41.69 $41.69 $41.69 1,037
2024-10-14 $40.40 $40.40 $40.30 $40.30 $40.30 366
2024-10-11 $40.50 $40.50 $40.50 $40.50 $40.50 211
2024-10-10 $40.15 $40.15 $40.15 $40.15 $40.15 8
2024-10-09 $38.51 $40.15 $38.51 $40.15 $40.15 1,568
2024-10-08 $41.00 $41.00 $41.00 $41.00 $41.00 10
2024-10-07 $40.35 $41.00 $39.38 $41.00 $41.00 420
2024-10-04 $40.85 $40.85 $40.85 $40.85 $40.85 336
2024-10-03 $40.35 $40.35 $40.35 $40.35 $40.35 175
2024-10-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-10-01 $38.35 $38.35 $38.35 $38.35 $38.35 1,060
2024-09-30 $39.64 $40.05 $39.00 $39.00 $39.00 1,390
2024-09-27 $38.27 $39.00 $38.27 $39.00 $39.00 1,035
2024-09-26 $37.40 $37.40 $37.40 $37.40 $37.40 2,198
2024-09-25 $36.70 $37.50 $36.70 $37.50 $37.50 451
2024-09-24 $38.41 $38.41 $38.41 $38.41 $38.41 170
2024-09-23 $37.85 $37.85 $37.83 $37.83 $37.83 778
2024-09-20 $38.95 $38.95 $38.28 $38.28 $38.28 358
2024-09-19 $37.00 $37.00 $37.00 $37.00 $37.00 1
2024-09-18 $36.46 $37.00 $36.46 $37.00 $37.00 376
2024-09-17 $35.56 $36.07 $35.56 $36.07 $36.07 1,482
2024-09-16 $35.20 $35.20 $35.20 $35.20 $35.20 106
2024-09-13 $34.14 $35.30 $34.14 $35.30 $35.30 1,150
2024-09-12 $35.20 $35.20 $35.20 $35.20 $35.20 200
2024-09-11 $34.54 $34.54 $34.54 $34.54 $34.54 470
2024-09-10 $34.55 $34.55 $34.20 $34.20 $34.20 1,210
2024-09-09 $34.50 $34.50 $34.50 $34.50 $34.50 225
2024-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 150
2024-09-05 $35.15 $35.15 $35.15 $35.15 $35.15 38
2024-09-04 $35.15 $35.15 $35.15 $35.15 $35.15 505
2024-09-03 $34.91 $34.91 $34.73 $34.73 $34.73 1,312
2024-08-30 $35.01 $35.02 $35.01 $35.02 $35.02 2,014
2024-08-29 $34.16 $34.16 $34.09 $34.09 $34.09 890
2024-08-28 $34.61 $34.61 $34.61 $34.61 $34.61 1,230
2024-08-27 $34.05 $34.05 $34.05 $34.05 $34.05 44
2024-08-26 $35.20 $35.20 $34.05 $34.05 $34.05 9,328
2024-08-23 $34.92 $34.92 $34.25 $34.85 $34.85 2,543
2024-08-22 $34.26 $34.99 $34.26 $34.99 $34.99 338
2024-08-21 $33.24 $35.01 $33.24 $35.01 $35.01 252
2024-08-20 $33.90 $34.16 $33.89 $33.89 $33.89 563
2024-08-19 $33.66 $34.49 $33.66 $34.49 $34.49 559
2024-08-16 $33.56 $33.88 $33.56 $33.87 $33.87 1,760
2024-08-15 $33.90 $33.90 $33.90 $33.90 $33.90 1,007
2024-08-14 $34.12 $34.12 $34.12 $34.12 $34.12 100
2024-08-13 $33.73 $33.73 $33.73 $33.73 $33.73 5
2024-08-12 $33.40 $33.73 $33.40 $33.73 $33.73 555
2024-08-09 $34.10 $34.55 $34.03 $34.03 $34.03 577
2024-08-08 $32.74 $34.70 $32.74 $34.70 $34.70 375
2024-08-07 $33.64 $34.50 $33.64 $34.50 $34.50 448
2024-08-06 $32.70 $34.35 $32.70 $34.35 $34.35 280
2024-08-05 $33.00 $33.70 $32.00 $32.95 $32.95 5,672
2024-08-02 $35.10 $35.10 $33.65 $33.70 $33.70 2,285
2024-08-01 $35.30 $35.30 $33.50 $33.59 $33.59 1,262
2024-07-31 $36.45 $36.45 $36.45 $36.45 $36.45 92
2024-07-30 $36.45 $36.45 $36.45 $36.45 $36.45 108
2024-07-29 $35.82 $36.92 $35.82 $36.45 $36.45 1,985
2024-07-26 $35.61 $37.05 $35.61 $35.82 $35.82 628
2024-07-25 $35.55 $37.39 $34.97 $37.39 $37.39 465
2024-07-24 $36.81 $37.39 $36.78 $37.25 $37.25 1,626
2024-07-23 $38.90 $38.90 $38.90 $38.90 $38.90 22
2024-07-22 $37.25 $38.90 $37.25 $38.90 $38.90 1,366
2024-07-19 $36.75 $37.25 $36.25 $37.25 $37.25 2,241
2024-07-18 $37.50 $37.86 $37.50 $37.86 $37.86 725
2024-07-17 $36.00 $36.12 $36.00 $36.12 $36.12 601
2024-07-16 $35.50 $35.50 $34.77 $34.77 $34.77 777
2024-07-15 $36.00 $36.00 $36.00 $36.00 $36.00 176
2024-07-12 $35.50 $35.50 $35.50 $35.50 $35.50 443
2024-07-11 $34.75 $34.75 $34.56 $34.56 $34.56 710
2024-07-10 $35.01 $35.01 $34.45 $34.45 $34.45 352
2024-07-09 $35.85 $35.94 $35.00 $35.26 $35.26 1,880
2024-07-08 $36.06 $37.05 $36.06 $36.95 $36.95 2,031
2024-07-05 $37.13 $37.70 $36.36 $37.55 $37.55 1,285
2024-07-03 $37.53 $37.70 $36.79 $37.70 $37.70 1,417
2024-07-02 $36.43 $36.43 $36.43 $36.43 $36.43 1,432
2024-07-01 $35.48 $35.48 $35.48 $35.48 $35.48 341
2024-06-28 $34.45 $34.99 $34.45 $34.99 $34.99 687
2024-06-27 $34.52 $34.52 $34.52 $34.52 $34.52 162
2024-06-26 $34.20 $34.52 $34.00 $34.52 $34.52 749
2024-06-25 $33.50 $35.20 $33.50 $35.20 $35.20 952
2024-06-24 $36.00 $36.00 $35.19 $35.55 $35.55 1,779
2024-06-21 $34.89 $34.90 $34.03 $34.18 $34.18 1,101
2024-06-20 $34.01 $34.49 $33.70 $34.49 $34.49 1,654
2024-06-18 $33.70 $33.70 $33.70 $33.70 $33.70 492
2024-06-17 $33.75 $33.75 $33.25 $33.25 $33.25 12,916
2024-06-14 $33.20 $33.20 $32.50 $32.75 $32.75 5,956
2024-06-13 $35.22 $35.85 $33.80 $35.85 $35.85 4,351
2024-06-12 $35.90 $36.25 $35.28 $36.00 $36.00 4,911
2024-06-11 $35.24 $35.32 $34.25 $35.26 $35.26 5,554
2024-06-10 $33.72 $33.72 $33.70 $33.70 $33.70 589
2024-06-07 $33.25 $33.72 $33.25 $33.72 $33.72 845
2024-06-06 $33.51 $34.16 $33.05 $33.30 $33.30 3,920
2024-06-05 $34.76 $34.76 $34.14 $34.19 $34.19 3,264
2024-06-04 $34.75 $35.40 $34.25 $35.40 $35.40 1,205
2024-06-03 $35.25 $36.75 $35.25 $35.60 $35.60 1,351
2024-05-31 $36.50 $37.03 $36.50 $37.03 $36.14 2,359
2024-05-30 $36.75 $36.75 $36.75 $36.75 $35.86 36
2024-05-29 $36.75 $37.25 $36.25 $36.75 $35.86 1,379
2024-05-28 $37.85 $37.85 $37.00 $37.00 $36.11 393
2024-05-24 $37.82 $37.82 $37.82 $37.82 $36.91 175
2024-05-23 $36.85 $37.18 $36.78 $37.18 $36.28 739
2024-05-22 $36.35 $36.48 $36.35 $36.48 $35.60 961
2024-05-21 $36.15 $37.60 $36.15 $37.60 $36.69 493
2024-05-20 $36.95 $36.95 $36.75 $36.95 $36.06 493
2024-05-17 $36.41 $37.05 $36.41 $37.05 $36.16 376
2024-05-16 $36.15 $36.18 $35.41 $36.13 $35.26 1,121
2024-05-15 $36.78 $38.01 $36.49 $37.60 $36.69 803
2024-05-14 $36.78 $36.78 $36.78 $36.78 $35.89 85
2024-05-13 $37.40 $37.40 $36.78 $36.78 $35.89 859
2024-05-10 $36.50 $36.50 $36.29 $36.33 $36.33 968
2024-05-09 $37.10 $38.00 $36.40 $37.82 $37.82 13,356
2024-05-08 $36.90 $37.95 $36.10 $37.95 $37.95 3,829
2024-05-07 $36.04 $39.95 $36.04 $38.60 $38.60 11,265
2024-05-06 $33.15 $34.04 $33.00 $33.41 $33.41 1,331
2024-05-03 $32.40 $33.20 $32.25 $32.25 $32.25 4,286
2024-05-02 $32.50 $33.52 $32.41 $32.90 $32.90 10,480
2024-05-01 $33.35 $33.35 $32.25 $32.98 $32.98 3,352
2024-04-30 $33.11 $33.48 $32.62 $32.79 $32.79 4,353
2024-04-29 $32.88 $33.50 $32.64 $32.92 $32.92 3,483
2024-04-26 $32.60 $34.00 $32.20 $33.00 $33.00 10,267
2024-04-25 $31.82 $32.85 $31.82 $32.54 $32.54 2,732
2024-04-24 $33.48 $34.20 $33.40 $33.40 $33.40 5,809
2024-04-23 $33.50 $33.50 $31.94 $33.22 $33.22 5,290
2024-04-22 $33.20 $34.00 $33.00 $33.90 $33.90 5,041
2024-04-19 $32.95 $33.00 $32.45 $32.65 $32.65 6,896
2024-04-18 $32.05 $32.85 $32.05 $32.85 $32.85 2,162
2024-04-17 $31.61 $31.95 $31.43 $31.87 $31.87 3,243
2024-04-16 $31.07 $31.07 $30.67 $30.67 $30.67 8,959
2024-04-15 $31.90 $31.90 $31.00 $31.50 $31.50 9,105
2024-04-12 $31.66 $31.66 $31.30 $31.46 $31.46 9,608
2024-04-11 $31.27 $31.95 $31.24 $31.95 $31.95 8,055
2024-04-10 $31.55 $31.55 $30.67 $30.67 $30.67 43,069
2024-04-09 $30.97 $31.15 $30.65 $30.98 $30.98 25,987
2024-04-08 $31.72 $31.72 $30.20 $30.98 $30.98 25,987
2024-04-05 $30.00 $30.00 $29.67 $30.00 $30.00 32,040
2024-04-04 $32.25 $32.30 $29.90 $30.00 $30.00 29,970
2024-04-03 $27.70 $35.93 $27.70 $31.88 $31.88 57,072
2024-04-02 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-04-01 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-28 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-27 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-26 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-25 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-21 $25.25 $25.25 $25.25 $25.25 $25.25 10
2024-03-20 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-19 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-03-18 $25.25 $25.25 $25.25 $25.25 $25.25 210
2024-03-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-14 $27.00 $27.00 $27.00 $27.00 $27.00 125
2024-03-13 $27.00 $27.00 $27.00 $27.00 $27.00 125
2024-03-12 $25.10 $25.10 $25.10 $25.10 $25.10 2,000
2024-03-11 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-08 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-07 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-06 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-05 $25.10 $25.10 $25.10 $25.10 $25.10 2,000
2024-03-04 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-01 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-02-29 $25.10 $25.10 $25.10 $25.10 $25.10 1,114
2024-02-28 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-02-27 $25.10 $25.10 $25.10 $25.10 $25.10 341
2024-02-26 $23.50 $25.10 $23.50 $25.10 $25.10 1,935
2024-02-23 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-22 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-20 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-16 $26.35 $26.35 $26.35 $26.35 $26.35 2
2024-02-15 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-14 $26.35 $26.35 $26.35 $26.35 $26.35 16
2024-02-13 $26.35 $26.35 $26.35 $26.35 $26.35 1,000
2024-02-12 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-02-09 $26.63 $26.63 $26.63 $26.63 $26.63 1,000
2024-02-08 $26.63 $26.63 $26.63 $26.63 $26.63 0
2024-02-07 $26.63 $26.63 $26.63 $26.63 $26.63 1,000
2024-02-06 $25.05 $25.83 $25.05 $25.83 $25.83 315
2024-02-05 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-02-02 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-02-01 $28.08 $28.08 $28.08 $28.08 $28.08 443
2024-01-31 $28.08 $28.08 $28.08 $28.08 $28.08 1
2024-01-30 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-01-29 $28.08 $28.08 $28.08 $28.08 $28.08 800
2024-01-26 $27.15 $27.15 $27.15 $27.15 $27.15 100
2024-01-25 $26.50 $26.50 $26.50 $26.50 $26.50 449
2024-01-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-01-23 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-01-22 $26.50 $26.50 $26.50 $26.50 $26.50 129
2024-01-19 $27.05 $27.05 $27.05 $27.05 $27.05 125
2024-01-18 $27.00 $27.00 $27.00 $27.00 $27.00 670
2024-01-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-01-16 $27.00 $27.00 $27.00 $27.00 $27.00 901
2024-01-12 $29.00 $29.00 $29.00 $29.00 $27.21 102
2024-01-11 $29.00 $29.00 $29.00 $29.00 $25.64 3,350
2024-01-10 $30.00 $30.00 $30.00 $30.00 $26.52 0
2024-01-09 $30.00 $30.00 $30.00 $30.00 $26.52 100
2024-01-08 $29.00 $29.00 $29.00 $29.00 $25.64 0
2024-01-05 $29.00 $29.00 $29.00 $29.00 $29.00 60
2024-01-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-01-03 $29.00 $29.00 $29.00 $29.00 $29.00 60
2024-01-02 $29.00 $29.00 $29.00 $29.00 $29.00 7
2023-12-29 $29.00 $29.00 $29.00 $29.00 $29.00 49
2023-12-28 $29.00 $29.00 $29.00 $29.00 $29.00 23
2023-12-27 $29.00 $29.00 $29.00 $29.00 $29.00 74
2023-12-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-22 $29.00 $29.00 $29.00 $29.00 $29.00 74
2023-12-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-20 $29.00 $29.00 $29.00 $29.00 $29.00 4,700
2023-12-19 $22.35 $22.35 $22.35 $22.35 $22.35 50
2023-12-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-12-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-12-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-12-13 $22.35 $22.35 $22.35 $22.35 $22.35 50
2023-12-12 $22.35 $22.35 $22.35 $22.35 $22.35 104
2023-12-11 $121.51 $121.51 $121.51 $121.51 $121.51 1,000
2023-12-08 $121.51 $121.51 $121.51 $121.51 $121.51 0
2023-12-07 $121.38 $121.51 $121.38 $121.51 $121.51 1,000
2023-12-06 $122.42 $122.42 $122.42 $122.42 $122.42 95
2023-12-05 $122.42 $122.42 $122.42 $122.42 $122.42 1,190
2023-12-04 $115.23 $115.23 $115.23 $115.23 $115.23 0
2023-12-01 $115.23 $115.23 $115.23 $115.23 $115.23 0
2023-11-30 $115.23 $115.23 $115.23 $115.23 $115.23 2
2023-11-29 $115.00 $115.23 $115.00 $115.23 $115.23 3,176
2023-11-28 $107.70 $107.70 $107.70 $107.70 $107.70 6
2023-11-27 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-24 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-22 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-21 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-20 $107.70 $107.70 $107.70 $107.70 $107.70 1,022
2023-11-17 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-16 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-15 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-14 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-13 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-10 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-09 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-08 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-07 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-06 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-03 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-11-02 $107.70 $107.70 $107.70 $107.70 $107.70 1,910
2023-11-01 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-31 $105.91 $105.91 $105.91 $105.91 $105.91 1
2023-10-30 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-27 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-26 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-25 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-24 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-23 $105.91 $105.91 $105.91 $105.91 $105.91 1
2023-10-20 $105.91 $105.91 $105.91 $105.91 $105.91 19
2023-10-19 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-18 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-17 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-10-16 $105.91 $105.91 $105.91 $105.91 $105.91 100
2023-10-13 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-12 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-11 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-10 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-09 $117.11 $117.11 $117.11 $117.11 $117.11 4
2023-10-06 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-05 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-04 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-10-03 $117.11 $117.11 $117.11 $117.11 $117.11 5
2023-10-02 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-29 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-28 $117.11 $117.11 $117.11 $117.11 $117.11 4
2023-09-27 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-26 $117.11 $117.11 $117.11 $117.11 $117.11 17
2023-09-25 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-22 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-21 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-20 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-19 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-18 $117.11 $117.11 $117.11 $117.11 $117.11 10
2023-09-15 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-14 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-13 $117.11 $117.11 $117.11 $117.11 $117.11 60
2023-09-12 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-11 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-08 $117.11 $117.11 $117.11 $117.11 $117.11 46
2023-09-07 $117.11 $117.11 $117.11 $117.11 $117.11 25
2023-09-06 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-05 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-01 $117.11 $117.11 $117.11 $117.11 $117.11 100
2023-08-31 $106.78 $106.78 $106.78 $106.78 $106.78 1
2023-08-30 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-29 $106.78 $106.78 $106.78 $106.78 $106.78 1
2023-08-28 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-25 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-24 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-23 $106.78 $106.78 $106.78 $106.78 $106.78 19
2023-08-22 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-21 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-18 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-17 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-16 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-15 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-14 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-11 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-10 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-09 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-08 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-07 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-04 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-03 $106.78 $106.78 $106.78 $106.78 $106.78 9
2023-08-02 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-08-01 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-31 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-28 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-27 $106.78 $106.78 $106.78 $106.78 $106.78 50
2023-07-26 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-25 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-24 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-21 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-20 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-19 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-18 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-17 $106.78 $106.78 $106.78 $106.78 $106.78 20
2023-07-14 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-13 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-12 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-11 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-10 $106.78 $106.78 $106.78 $106.78 $106.78 3
2023-07-07 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-06 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-05 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-07-03 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-30 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-29 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-28 $106.78 $106.78 $106.78 $106.78 $106.78 786
2023-06-27 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-26 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-23 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-22 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-06-21 $106.78 $106.78 $106.78 $106.78 $106.78 114
2023-06-20 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-16 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-15 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-14 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-13 $111.00 $111.00 $111.00 $111.00 $111.00 56
2023-06-12 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-09 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-08 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-07 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-06 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-05 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-06-02 $111.00 $111.00 $111.00 $111.00 $111.00 34
2023-06-01 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-05-31 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-05-30 $111.00 $111.00 $111.00 $111.00 $111.00 135
2023-05-26 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-25 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-24 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-23 $110.79 $110.79 $110.79 $110.79 $110.79 2
2023-05-22 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-19 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-18 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-17 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-05-16 $116.32 $116.32 $110.79 $110.79 $110.79 986
2023-05-15 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-12 $115.06 $115.06 $115.06 $115.06 $112.40 0
2023-05-11 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-10 $115.06 $115.06 $115.06 $115.06 $115.06 30
2023-05-09 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-08 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-05 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-04 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-03 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-02 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-05-01 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-28 $115.06 $115.06 $115.06 $115.06 $115.06 3
2023-04-27 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-26 $115.06 $115.06 $115.06 $115.06 $115.06 17
2023-04-25 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-24 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-21 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-20 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-19 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-18 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-17 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-14 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-13 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-12 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-04-11 $115.06 $115.06 $115.06 $115.06 $115.06 126
2023-04-10 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-04-06 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-04-05 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-04-04 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-04-03 $116.06 $116.06 $116.06 $116.06 $116.06 41
2023-03-31 $116.06 $116.06 $116.06 $116.06 $116.06 3
2023-03-30 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-29 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-28 $116.06 $116.06 $116.06 $116.06 $116.06 10
2023-03-27 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-24 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-23 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-22 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-21 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-20 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-17 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-16 $116.06 $116.06 $116.06 $116.06 $116.06 10
2023-03-15 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-14 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-13 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-10 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-09 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-03-08 $116.06 $116.06 $116.06 $116.06 $116.06 166
2023-03-07 $111.65 $111.65 $111.65 $111.65 $111.65 2
2023-03-06 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-03-03 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-03-02 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-03-01 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-02-28 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-02-27 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-02-24 $111.65 $111.65 $111.65 $111.65 $111.65 100
2023-02-23 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-22 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-21 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-17 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-16 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-15 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-14 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-13 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-10 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-09 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-08 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-07 $113.58 $113.58 $113.58 $113.58 $113.58 2
2023-02-06 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-03 $113.58 $113.58 $113.58 $113.58 $113.58 115
2023-02-02 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-02-01 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-01-31 $113.58 $113.58 $113.58 $113.58 $113.58 240
2023-01-30 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-26 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-24 $114.00 $114.00 $114.00 $114.00 $114.00 441
2023-01-23 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-20 $114.00 $114.00 $114.00 $114.00 $114.00 15
2023-01-19 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-18 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-01-17 $114.00 $114.00 $114.00 $114.00 $114.00 50
2023-01-13 $111.65 $117.75 $111.65 $114.00 $114.00 1,181
2023-01-12 $97.49 $97.49 $97.49 $97.49 $96.09 0
2023-01-11 $97.49 $97.49 $97.49 $97.49 $96.09 1
2023-01-10 $97.49 $97.49 $97.49 $97.49 $96.09 0
2023-01-09 $97.49 $97.49 $97.49 $97.49 $96.09 0
2023-01-06 $97.49 $97.49 $97.49 $97.49 $96.09 0
2023-01-05 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-01-04 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-01-03 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-30 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-29 $97.49 $97.49 $97.49 $97.49 $97.49 12
2022-12-28 $97.49 $97.49 $97.49 $97.49 $97.49 5
2022-12-27 $97.49 $97.49 $97.49 $97.49 $97.49 59
2022-12-23 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-22 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-21 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-20 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-19 $97.49 $97.49 $97.49 $97.49 $97.49 10
2022-12-16 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-15 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-14 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-13 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-12 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-09 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-08 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-07 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-06 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-05 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-02 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-12-01 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-11-30 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-11-29 $97.49 $97.49 $97.49 $97.49 $97.49 290
2022-11-28 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-25 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-23 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-22 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-21 $97.01 $97.01 $97.01 $97.01 $97.01 350
2022-11-18 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-17 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-16 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-15 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-14 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-11 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-10 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-09 $97.01 $97.01 $97.01 $97.01 $97.01 3
2022-11-08 $97.01 $97.01 $97.01 $97.01 $97.01 8
2022-11-07 $97.01 $97.01 $97.01 $97.01 $97.01 1,000
2022-11-04 $82.96 $82.96 $82.96 $82.96 $82.96 3
2022-11-03 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-11-02 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-11-01 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-31 $82.96 $82.96 $82.96 $82.96 $82.96 30
2022-10-28 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-27 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-26 $82.96 $82.96 $82.96 $82.96 $82.96 1,485
2022-10-25 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-24 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-21 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-20 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-19 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-18 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-17 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-14 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-13 $82.96 $82.96 $82.96 $82.96 $82.96 1,485
2022-10-12 $82.96 $82.96 $82.96 $82.96 $82.96 564
2022-10-11 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-10 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-07 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-06 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-05 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-04 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-10-03 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-30 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-29 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-28 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-27 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-26 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-23 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-09-22 $85.25 $85.25 $85.25 $85.25 $85.25 10
2022-09-21 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-20 $85.25 $85.25 $85.25 $85.25 $85.25 10
2022-09-19 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-15 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-14 $85.25 $85.25 $85.25 $85.25 $85.25 182
2022-09-13 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-12 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-09 $85.25 $85.25 $85.25 $85.25 $85.25 465
2022-09-08 $85.25 $85.25 $85.25 $85.25 $85.25 990
2022-09-07 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-06 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-02 $85.25 $85.25 $85.25 $85.25 $85.25 3,412
2022-09-01 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-31 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-30 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-29 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-26 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-25 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-24 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-23 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-22 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-19 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-18 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-17 $74.14 $74.14 $74.14 $74.14 $74.14 7
2022-08-16 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-15 $74.14 $74.14 $74.14 $74.14 $74.14 1
2022-08-12 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-11 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-10 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-09 $74.14 $74.14 $74.14 $74.14 $74.14 60
2022-08-08 $74.14 $74.14 $74.14 $74.14 $74.14 22
2022-08-05 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-04 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-03 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-02 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-01 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-29 $74.14 $74.14 $74.14 $74.14 $74.14 2
2022-07-28 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-27 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-26 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-25 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-22 $74.14 $74.14 $74.14 $74.14 $74.14 2,617
2022-07-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-20 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-19 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-07-18 $74.14 $74.14 $74.14 $74.14 $74.14 30
2022-07-15 $74.14 $74.14 $74.14 $74.14 $74.14 1,265
2022-07-14 $74.14 $74.14 $74.14 $74.14 $74.14 2,000
2022-07-13 $78.91 $78.91 $78.91 $78.91 $78.91 184
2022-07-12 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-11 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-08 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-07 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-06 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-05 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-07-01 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-06-30 $78.91 $78.91 $78.91 $78.91 $78.91 650
2022-06-29 $96.65 $96.65 $96.65 $96.65 $96.65 857
2022-06-28 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-27 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-24 $96.65 $96.65 $96.65 $96.65 $96.65 120
2022-06-23 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-22 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-21 $96.65 $96.65 $96.65 $96.65 $96.65 4
2022-06-17 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-16 $96.65 $96.65 $96.65 $96.65 $96.65 28
2022-06-15 $96.65 $96.65 $96.65 $96.65 $96.65 59
2022-06-14 $96.65 $96.65 $96.65 $96.65 $96.65 10
2022-06-13 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-10 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-09 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-08 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-07 $96.65 $96.65 $96.65 $96.65 $96.65 1
2022-06-06 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-03 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-06-02 $96.65 $96.65 $96.65 $96.65 $96.65 45
2022-06-01 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-05-31 $96.65 $96.65 $96.65 $96.65 $96.65 5
2022-05-27 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-05-26 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-05-25 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-05-24 $96.65 $96.65 $96.65 $96.65 $96.65 3
2022-05-23 $96.65 $96.65 $96.65 $96.65 $96.65 613
2022-05-20 $97.04 $97.04 $94.25 $94.25 $94.25 4,623
2022-05-19 $99.23 $99.23 $99.23 $99.23 $99.23 4
2022-05-18 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-05-17 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-05-16 $101.70 $101.70 $101.70 $101.70 $99.30 0
2022-05-13 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-05-12 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-05-11 $101.70 $101.70 $101.70 $101.70 $96.98 598
2022-05-10 $108.32 $108.32 $108.32 $108.32 $103.29 0
2022-05-09 $101.70 $101.70 $101.70 $101.70 $96.98 20
2022-05-06 $108.32 $108.32 $108.32 $108.32 $103.29 0
2022-05-05 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-05-04 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-05-03 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-05-02 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-29 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-28 $101.70 $101.70 $101.70 $101.70 $96.98 581
2022-04-27 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-26 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-25 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-22 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-21 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-20 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-19 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-18 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-14 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-13 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-12 $101.70 $101.70 $101.70 $101.70 $96.98 427
2022-04-11 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-08 $101.70 $101.70 $101.70 $101.70 $96.98 20
2022-04-07 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-06 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-05 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-04-04 $101.70 $101.70 $101.70 $101.70 $96.98 2
2022-04-01 $101.70 $101.70 $101.70 $101.70 $96.98 2
2022-03-31 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-30 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-29 $101.70 $101.70 $101.70 $101.70 $96.98 20
2022-03-28 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-25 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-24 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-23 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-22 $101.70 $101.70 $101.70 $101.70 $96.98 586
2022-03-21 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-18 $101.70 $101.70 $101.70 $101.70 $96.98 42
2022-03-17 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-16 $101.70 $101.70 $101.70 $101.70 $96.98 42
2022-03-15 $101.70 $101.70 $101.70 $101.70 $96.98 2
2022-03-14 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-11 $101.70 $101.70 $101.70 $101.70 $96.98 1,476
2022-03-10 $101.70 $101.70 $101.70 $101.70 $96.98 0
2022-03-09 $101.70 $101.70 $101.70 $101.70 $96.98 511
2022-03-08 $96.87 $96.87 $96.87 $96.87 $92.37 7
2022-03-07 $97.45 $97.45 $96.87 $96.87 $92.37 830
2022-03-04 $98.08 $98.14 $98.08 $98.14 $93.58 2,648
2022-03-03 $107.34 $107.34 $107.34 $107.34 $102.35 100
2022-03-02 $108.32 $108.32 $108.32 $108.32 $103.29 0
2022-03-01 $108.32 $108.32 $108.32 $108.32 $103.29 100
2022-02-28 $110.00 $110.00 $110.00 $110.00 $104.89 9
2022-02-25 $110.00 $110.00 $110.00 $110.00 $104.89 0
2022-02-24 $110.00 $110.00 $110.00 $110.00 $104.89 158
2022-02-23 $126.60 $126.64 $126.60 $126.64 $120.76 2,574
2022-02-22 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-18 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-17 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-16 $122.37 $122.37 $122.37 $122.37 $116.68 12
2022-02-15 $122.37 $122.37 $122.37 $122.37 $116.68 10
2022-02-14 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-11 $122.37 $122.37 $122.37 $122.37 $116.68 995
2022-02-10 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-09 $122.37 $122.37 $122.37 $122.37 $116.68 0
2022-02-08 $122.37 $122.37 $122.37 $122.37 $116.68 200
2022-02-07 $121.12 $121.12 $121.12 $121.12 $115.49 0
2022-02-04 $121.12 $121.12 $121.12 $121.12 $115.49 10
2022-02-03 $121.12 $121.12 $121.12 $121.12 $115.49 0
2022-02-02 $121.12 $121.12 $121.12 $121.12 $115.49 70
2022-02-01 $121.12 $121.12 $121.12 $121.12 $115.49 0
2022-01-31 $121.12 $121.12 $121.12 $121.12 $115.49 0
2022-01-28 $121.12 $121.12 $121.12 $121.12 $115.49 0
2022-01-27 $121.12 $121.12 $121.12 $121.12 $115.49 23
2022-01-26 $121.12 $121.12 $121.12 $121.12 $115.49 848
2022-01-25 $122.66 $122.66 $122.66 $122.66 $116.96 0
2022-01-24 $122.66 $122.66 $122.66 $122.66 $116.96 50
2022-01-21 $122.66 $122.66 $122.66 $122.66 $116.96 0
2022-01-20 $122.66 $122.66 $122.66 $122.66 $116.96 0
2022-01-19 $122.10 $122.10 $122.10 $122.10 $116.43 1,147
2022-01-18 $121.00 $121.00 $121.00 $121.00 $115.38 494
2022-01-14 $121.00 $121.00 $121.00 $121.00 $115.38 0
2022-01-13 $121.00 $121.00 $121.00 $121.00 $115.38 0
2022-01-12 $121.00 $121.00 $121.00 $121.00 $113.76 0
2022-01-11 $121.00 $121.00 $121.00 $121.00 $112.18 0
2022-01-10 $121.00 $121.00 $121.00 $121.00 $112.18 0
2022-01-07 $121.00 $121.00 $121.00 $121.00 $112.18 0
2022-01-06 $118.73 $123.65 $118.73 $121.00 $112.18 494
2022-01-05 $117.00 $117.00 $117.00 $117.00 $108.47 43
2022-01-04 $117.00 $117.00 $117.00 $117.00 $108.47 0
2022-01-03 $115.53 $117.00 $115.53 $117.00 $108.47 342
2021-12-31 $118.75 $118.75 $118.75 $118.75 $110.10 100
2021-12-30 $116.98 $116.98 $116.98 $116.98 $108.45 342
2021-12-29 $112.70 $112.70 $112.70 $112.70 $104.48 0
2021-12-28 $112.70 $112.70 $112.70 $112.70 $104.48 0
2021-12-27 $112.70 $112.70 $112.70 $112.70 $104.48 0
2021-12-23 $112.70 $112.70 $112.70 $112.70 $104.48 0
2021-12-22 $112.70 $112.70 $112.70 $112.70 $104.48 275
2021-12-21 $112.28 $112.28 $112.28 $112.28 $104.10 79
2021-12-20 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-17 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-16 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-15 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-14 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-13 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-10 $112.28 $112.28 $112.28 $112.28 $104.10 1,928
2021-12-09 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-08 $112.28 $112.28 $112.28 $112.28 $104.10 40
2021-12-07 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-06 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-03 $112.28 $112.28 $112.28 $112.28 $104.10 0
2021-12-02 $113.92 $113.92 $112.28 $112.28 $104.10 800
2021-12-01 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-30 $120.33 $120.33 $120.33 $120.33 $111.56 59
2021-11-29 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-26 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-24 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-23 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-22 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-19 $120.33 $120.33 $120.33 $120.33 $111.56 0
2021-11-18 $120.33 $120.33 $120.33 $120.33 $111.56 146
2021-11-17 $118.41 $118.41 $118.41 $118.41 $109.78 0
2021-11-16 $118.41 $118.41 $118.41 $118.41 $109.78 0
2021-11-15 $118.41 $118.41 $118.41 $118.41 $109.78 0
2021-11-12 $118.41 $118.41 $118.41 $118.41 $109.78 0
2021-11-11 $118.41 $118.41 $118.41 $118.41 $109.78 72
2021-11-10 $118.41 $118.41 $118.41 $118.41 $109.78 0
2021-11-09 $123.14 $123.14 $123.14 $123.14 $114.17 90
2021-11-08 $123.14 $123.14 $123.14 $123.14 $114.17 90
2021-11-05 $123.14 $123.14 $123.14 $123.14 $114.17 0
2021-11-04 $123.13 $123.14 $123.13 $123.14 $114.17 700
2021-11-03 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-11-02 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-11-01 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-29 $135.51 $135.51 $135.51 $135.51 $125.64 30
2021-10-28 $135.51 $135.51 $135.51 $135.51 $125.64 116
2021-10-27 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-26 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-25 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-22 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-21 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-20 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-19 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-18 $135.51 $135.51 $135.51 $135.51 $125.64 2
2021-10-15 $135.51 $135.51 $135.51 $135.51 $125.64 7
2021-10-14 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-13 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-12 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-11 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-08 $135.51 $135.51 $135.51 $135.51 $125.64 20
2021-10-07 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-06 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-05 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-04 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-10-01 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-30 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-29 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-28 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-27 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-24 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-23 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-22 $135.51 $135.51 $135.51 $135.51 $125.64 14
2021-09-21 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-20 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-17 $135.51 $135.51 $135.51 $135.51 $125.64 10
2021-09-16 $135.51 $135.51 $135.51 $135.51 $125.64 1
2021-09-15 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-14 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-13 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-10 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-09 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-08 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-07 $135.51 $135.51 $135.51 $135.51 $125.64 10
2021-09-03 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-02 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-09-01 $135.51 $135.51 $135.51 $135.51 $125.64 8
2021-08-31 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-30 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-27 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-26 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-25 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-24 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-23 $135.51 $135.51 $135.51 $135.51 $125.64 70
2021-08-20 $135.51 $135.51 $135.51 $135.51 $125.64 9
2021-08-19 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-18 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-17 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-16 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-13 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-12 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-11 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-10 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-09 $135.51 $135.51 $135.51 $135.51 $125.64 0
2021-08-06 $135.51 $135.51 $135.51 $135.51 $125.64 230
2021-08-05 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-08-04 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-08-03 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-08-02 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-30 $128.99 $128.99 $128.99 $128.99 $119.59 2
2021-07-29 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-28 $128.99 $128.99 $128.99 $128.99 $119.59 2
2021-07-27 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-26 $128.99 $128.99 $128.99 $128.99 $119.59 84
2021-07-23 $128.99 $128.99 $128.99 $128.99 $119.59 13
2021-07-22 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-21 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-20 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-19 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-16 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-15 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-14 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-13 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-12 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-09 $128.99 $128.99 $128.99 $128.99 $119.59 2,269
2021-07-08 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-07 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-06 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-02 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-07-01 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-06-30 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-06-29 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-06-28 $128.99 $128.99 $128.99 $128.99 $119.59 0
2021-06-25 $128.99 $128.99 $128.99 $128.99 $119.59 280
2021-06-24 $128.89 $128.89 $128.89 $128.89 $119.49 0
2021-06-23 $128.89 $128.89 $128.89 $128.89 $119.49 0
2021-06-22 $128.89 $128.89 $128.89 $128.89 $119.49 0
2021-06-21 $128.89 $128.89 $128.89 $128.89 $119.49 2,615
2021-06-18 $135.01 $135.01 $135.01 $135.01 $125.17 0
2021-06-17 $135.01 $135.01 $135.01 $135.01 $125.17 0
2021-06-16 $135.01 $135.01 $135.01 $135.01 $125.17 0
2021-06-15 $135.01 $135.01 $135.01 $135.01 $125.17 0
2021-06-14 $134.68 $135.01 $134.68 $135.01 $125.17 2,497
2021-06-11 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-10 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-09 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-08 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-07 $133.95 $133.95 $133.95 $133.95 $124.19 115
2021-06-04 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-03 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-02 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-06-01 $133.95 $133.95 $133.95 $133.95 $124.19 2,269
2021-05-28 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-27 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-26 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-25 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-24 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-21 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-20 $133.95 $133.95 $133.95 $133.95 $124.19 0
2021-05-19 $133.95 $133.95 $133.95 $133.95 $124.19 1,746
2021-05-18 $125.40 $125.40 $125.40 $125.40 $116.26 0
2021-05-17 $125.40 $125.40 $125.40 $125.40 $116.26 0
2021-05-14 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-13 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-12 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-11 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-10 $125.40 $125.40 $125.40 $125.40 $113.78 80
2021-05-07 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-06 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-05 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-04 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-05-03 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-30 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-29 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-28 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-27 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-26 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-23 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-22 $125.40 $125.40 $125.40 $125.40 $113.78 79
2021-04-21 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-20 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-19 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-16 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-15 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-14 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-13 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-12 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-09 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-08 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-07 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-06 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-05 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-04-01 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-03-31 $125.40 $125.40 $125.40 $125.40 $113.78 79
2021-03-30 $125.40 $125.40 $125.40 $125.40 $113.78 0
2021-03-29 $125.40 $125.40 $125.40 $125.40 $113.78 78
2021-03-26 $125.40 $125.40 $125.40 $125.40 $113.78 612
2021-03-25 $128.98 $128.98 $128.98 $128.98 $117.03 0
2021-03-24 $128.98 $128.98 $128.98 $128.98 $117.03 23
2021-03-23 $128.98 $128.98 $128.98 $128.98 $117.03 0
2021-03-22 $128.98 $128.98 $128.98 $128.98 $117.03 302
2021-03-19 $128.98 $128.98 $128.98 $128.98 $117.03 770
2021-03-18 $128.97 $128.98 $128.97 $128.98 $117.03 1,928
2021-03-17 $121.00 $121.00 $121.00 $121.00 $109.79 5
2021-03-16 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-15 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-12 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-11 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-10 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-09 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-08 $121.00 $121.00 $121.00 $121.00 $109.79 80
2021-03-05 $121.00 $121.00 $121.00 $121.00 $109.79 10
2021-03-04 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-03 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-02 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-03-01 $121.00 $121.00 $121.00 $121.00 $109.79 0
2021-02-26 $125.55 $125.55 $125.55 $125.55 $113.92 366
2021-02-25 $125.55 $125.55 $125.55 $125.55 $113.92 0
2021-02-24 $112.54 $112.54 $112.54 $112.54 $102.11 1
2021-02-23 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-22 $112.54 $112.54 $112.54 $112.54 $102.11 3
2021-02-19 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-18 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-17 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-16 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-12 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-11 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-10 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-09 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-08 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-05 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-04 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-03 $112.54 $112.54 $112.54 $112.54 $102.11 3
2021-02-02 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-02-01 $112.54 $112.54 $112.54 $112.54 $102.11 0
2021-01-29 $112.91 $112.91 $112.54 $112.54 $102.11 321
2021-01-28 $124.84 $124.84 $124.84 $124.84 $113.27 44
2021-01-27 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-26 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-25 $124.84 $124.84 $124.84 $124.84 $113.27 21
2021-01-22 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-21 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-20 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-19 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-15 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-14 $124.84 $124.84 $124.84 $124.84 $113.27 0
2021-01-13 $124.84 $124.84 $124.84 $124.84 $111.64 20
2021-01-12 $124.84 $124.84 $124.84 $124.84 $111.64 0
2021-01-11 $124.84 $124.84 $124.84 $124.84 $111.64 60
2021-01-08 $124.84 $124.84 $124.84 $124.84 $111.64 1
2021-01-07 $124.84 $124.84 $124.84 $124.84 $111.64 0
2021-01-06 $124.84 $124.84 $124.84 $124.84 $111.64 630
2021-01-05 $106.39 $106.39 $106.39 $106.39 $95.14 0
2021-01-04 $106.39 $106.39 $106.39 $106.39 $95.14 28
2020-12-31 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-30 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-29 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-28 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-24 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-23 $106.39 $106.39 $106.39 $106.39 $95.14 27
2020-12-22 $106.39 $106.39 $106.39 $106.39 $95.14 21
2020-12-21 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-18 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-17 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-16 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-15 $106.39 $106.39 $106.39 $106.39 $95.14 51
2020-12-14 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-11 $106.39 $106.39 $106.39 $106.39 $95.14 2
2020-12-10 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-09 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-08 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-07 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-04 $106.39 $106.39 $106.39 $106.39 $95.14 59
2020-12-03 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-02 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-12-01 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-11-30 $106.39 $106.39 $106.39 $106.39 $95.14 68
2020-11-27 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-11-25 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-11-24 $106.39 $106.39 $106.39 $106.39 $95.14 658
2020-11-23 $106.39 $106.39 $106.39 $106.39 $95.14 0
2020-11-20 $106.39 $106.39 $106.39 $106.39 $95.14 658
2020-11-19 $100.29 $100.29 $100.29 $100.29 $89.69 0
2020-11-18 $100.29 $100.29 $100.29 $100.29 $89.69 5
2020-11-17 $100.29 $100.29 $100.29 $100.29 $89.69 0
2020-11-16 $100.29 $100.29 $100.29 $100.29 $89.69 0
2020-11-13 $100.29 $100.29 $100.29 $100.29 $89.69 0
2020-11-12 $100.29 $100.29 $100.29 $100.29 $89.69 360
2020-11-11 $82.19 $82.19 $82.19 $82.19 $73.50 0
2020-11-10 $82.19 $82.19 $82.19 $82.19 $73.50 0
2020-11-09 $82.19 $82.19 $82.19 $82.19 $73.50 1
2020-11-06 $82.19 $82.19 $82.19 $82.19 $73.50 6
2020-11-05 $82.19 $82.19 $82.19 $82.19 $73.50 0
2020-11-04 $82.19 $82.19 $82.19 $82.19 $73.50 0
2020-11-03 $82.19 $82.19 $82.19 $82.19 $73.50 0
2020-11-02 $82.19 $82.19 $82.19 $82.19 $73.50 674
2020-10-30 $86.61 $86.61 $86.61 $86.61 $77.45 10
2020-10-29 $86.61 $86.61 $86.61 $86.61 $77.45 0
2020-10-28 $86.61 $86.61 $86.61 $86.61 $77.45 0
2020-10-27 $86.61 $86.61 $86.61 $86.61 $77.45 0
2020-10-26 $86.61 $86.61 $86.61 $86.61 $77.45 2
2020-10-23 $86.61 $86.61 $86.61 $86.61 $77.45 0
2020-10-22 $86.61 $86.61 $86.61 $86.61 $77.45 0
2020-10-21 $86.61 $86.61 $86.61 $86.61 $77.45 318
2020-10-20 $90.61 $90.61 $90.61 $90.61 $81.03 7
2020-10-19 $90.61 $90.61 $90.61 $90.61 $81.03 0
2020-10-16 $90.61 $90.61 $90.61 $90.61 $81.03 0
2020-10-15 $90.61 $90.61 $90.61 $90.61 $81.03 0
2020-10-14 $90.61 $90.61 $90.61 $90.61 $81.03 581
2020-10-13 $90.61 $90.61 $90.61 $90.61 $81.03 0
2020-10-12 $90.61 $90.61 $90.61 $90.61 $81.03 0
2020-10-09 $90.61 $90.61 $90.61 $90.61 $81.03 330
2020-10-08 $84.99 $84.99 $84.99 $84.99 $76.00 0
2020-10-07 $84.99 $84.99 $84.99 $84.99 $76.00 0
2020-10-06 $84.99 $84.99 $84.99 $84.99 $76.00 0
2020-10-05 $84.99 $84.99 $84.99 $84.99 $76.00 160
2020-10-02 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-10-01 $94.00 $94.00 $94.00 $94.00 $84.06 57
2020-09-30 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-29 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-28 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-25 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-24 $94.00 $94.00 $94.00 $94.00 $84.06 34
2020-09-23 $94.00 $94.00 $94.00 $94.00 $84.06 27
2020-09-22 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-21 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-18 $94.00 $94.00 $94.00 $94.00 $84.06 0
2020-09-17 $88.56 $94.00 $88.56 $94.00 $84.06 1,360
2020-09-16 $96.37 $96.37 $96.37 $96.37 $86.18 2
2020-09-15 $96.37 $96.37 $96.37 $96.37 $86.18 4
2020-09-14 $96.37 $96.37 $96.37 $96.37 $86.18 158
2020-09-11 $86.16 $86.16 $86.16 $86.16 $77.05 14
2020-09-10 $86.16 $86.16 $86.16 $86.16 $77.05 10
2020-09-09 $86.16 $86.16 $86.16 $86.16 $77.05 11
2020-09-08 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-09-04 $86.16 $86.16 $86.16 $86.16 $77.05 3,107
2020-09-03 $86.16 $86.16 $86.16 $86.16 $77.05 1
2020-09-02 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-09-01 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-08-31 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-08-28 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-08-27 $86.16 $86.16 $86.16 $86.16 $77.05 0
2020-08-26 $86.16 $86.16 $86.16 $86.16 $77.05 2
2020-08-25 $86.16 $86.16 $86.16 $86.16 $77.05 124
2020-08-24 $86.05 $86.05 $86.05 $86.05 $76.95 0
2020-08-21 $86.05 $86.05 $86.05 $86.05 $76.95 0
2020-08-20 $86.05 $86.05 $86.05 $86.05 $76.95 0
2020-08-19 $86.05 $86.05 $86.05 $86.05 $76.95 0
2020-08-18 $86.05 $86.05 $86.05 $86.05 $76.95 3
2020-08-17 $83.00 $83.00 $83.00 $83.00 $74.23 676
2020-08-14 $83.00 $83.00 $83.00 $83.00 $74.23 0
2020-08-13 $83.00 $83.00 $83.00 $83.00 $74.23 676
2020-08-12 $78.83 $78.83 $78.83 $78.83 $70.50 175
2020-08-11 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-10 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-07 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-06 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-05 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-04 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-08-03 $78.44 $78.44 $78.44 $78.44 $70.15 0
2020-07-31 $78.44 $78.44 $78.44 $78.44 $70.15 309
2020-07-30 $83.51 $83.51 $83.51 $83.51 $74.68 0
2020-07-29 $83.51 $83.51 $83.51 $83.51 $74.68 0
2020-07-28 $83.51 $83.51 $83.51 $83.51 $74.68 20
2020-07-27 $83.51 $83.51 $83.51 $83.51 $74.68 9
2020-07-24 $83.51 $83.51 $83.51 $83.51 $74.68 0
2020-07-23 $83.51 $83.51 $83.51 $83.51 $74.68 121
2020-07-22 $83.51 $83.51 $83.51 $83.51 $74.68 121
2020-07-21 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-20 $72.15 $72.15 $72.15 $72.15 $64.52 11
2020-07-17 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-16 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-15 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-14 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-13 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-10 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-09 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-08 $72.15 $72.15 $72.15 $72.15 $64.52 0
2020-07-07 $72.15 $72.15 $72.15 $72.15 $64.52 658
2020-07-06 $85.34 $85.34 $85.34 $85.34 $76.32 54
2020-07-02 $85.34 $85.34 $85.34 $85.34 $76.32 126
2020-07-01 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-30 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-29 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-26 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-25 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-24 $85.34 $85.34 $85.34 $85.34 $76.32 4
2020-06-23 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-22 $85.34 $85.34 $85.34 $85.34 $76.32 153
2020-06-19 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-18 $85.34 $85.34 $85.34 $85.34 $76.32 1
2020-06-17 $85.34 $85.34 $85.34 $85.34 $76.32 0
2020-06-16 $85.51 $85.51 $85.34 $85.34 $76.32 868
2020-06-15 $69.54 $69.54 $69.54 $69.54 $62.19 104
2020-06-12 $79.06 $79.06 $79.06 $79.06 $70.70 431
2020-06-11 $87.23 $87.23 $87.23 $87.23 $78.01 0
2020-06-10 $87.23 $87.23 $87.23 $87.23 $78.01 0
2020-06-09 $87.23 $87.23 $87.23 $87.23 $78.01 424
2020-06-08 $77.93 $77.93 $77.93 $77.93 $69.69 0
2020-06-05 $77.93 $77.93 $77.93 $77.93 $69.69 0
2020-06-04 $77.93 $77.93 $77.93 $77.93 $69.69 35
2020-06-03 $77.93 $77.93 $77.93 $77.93 $69.69 0
2020-06-02 $77.93 $77.93 $77.93 $77.93 $69.69 0
2020-06-01 $77.93 $77.93 $77.93 $77.93 $69.69 4,064
2020-05-29 $80.52 $80.52 $80.52 $80.52 $72.01 0
2020-05-28 $80.52 $80.52 $80.52 $80.52 $72.01 788
2020-05-27 $78.34 $78.34 $78.34 $78.34 $70.06 534
2020-05-26 $74.91 $74.91 $74.91 $74.91 $66.99 0
2020-05-22 $74.91 $74.91 $74.91 $74.91 $66.99 0
2020-05-21 $74.91 $74.91 $74.91 $74.91 $66.99 385
2020-05-20 $74.25 $74.25 $74.25 $74.25 $66.40 0
2020-05-19 $74.25 $74.25 $74.25 $74.25 $66.40 0
2020-05-18 $74.25 $74.25 $74.25 $74.25 $66.40 0
2020-05-15 $74.25 $74.25 $74.25 $74.25 $64.29 0
2020-05-14 $74.25 $74.25 $74.25 $74.25 $64.29 100
2020-05-13 $79.95 $79.95 $79.95 $79.95 $69.23 3
2020-05-12 $79.95 $79.95 $79.95 $79.95 $69.23 0
2020-05-11 $79.95 $79.95 $79.95 $79.95 $69.23 20
2020-05-08 $79.95 $79.95 $79.95 $79.95 $69.23 0
2020-05-07 $79.95 $79.95 $79.95 $79.95 $69.23 104
2020-05-06 $78.71 $78.71 $78.71 $78.71 $68.15 471
2020-05-05 $74.65 $74.65 $74.65 $74.65 $64.64 0
2020-05-04 $74.65 $74.65 $74.65 $74.65 $64.64 0
2020-05-01 $74.65 $74.65 $74.65 $74.65 $64.64 0
2020-04-30 $78.72 $78.72 $74.65 $74.65 $64.64 636
2020-04-29 $77.44 $77.44 $77.44 $77.44 $67.05 210
2020-04-28 $72.00 $72.00 $72.00 $72.00 $62.34 0
2020-04-27 $72.00 $72.00 $72.00 $72.00 $62.34 1
2020-04-24 $71.85 $72.00 $71.85 $72.00 $62.34 248
2020-04-23 $68.97 $68.97 $68.97 $68.97 $59.72 0
2020-04-22 $73.13 $73.13 $68.97 $68.97 $59.72 500
2020-04-21 $72.93 $72.93 $69.00 $69.00 $59.75 2,275
2020-04-20 $77.13 $77.13 $77.13 $77.13 $66.79 0
2020-04-17 $77.13 $77.13 $77.13 $77.13 $66.79 95
2020-04-16 $77.13 $77.13 $77.13 $77.13 $66.79 78
2020-04-15 $77.13 $77.13 $77.13 $77.13 $66.79 76
2020-04-14 $77.13 $77.13 $77.13 $77.13 $66.79 172
2020-04-13 $70.73 $70.73 $70.73 $70.73 $61.25 0
2020-04-09 $70.73 $70.73 $70.73 $70.73 $61.25 0
2020-04-08 $70.73 $70.73 $70.73 $70.73 $61.25 0
2020-04-07 $70.73 $70.73 $70.73 $70.73 $61.25 2
2020-04-06 $70.73 $70.73 $70.73 $70.73 $61.25 25
2020-04-03 $70.73 $70.73 $70.73 $70.73 $61.25 145
2020-04-02 $76.29 $76.29 $76.29 $76.29 $66.05 55
2020-04-01 $76.29 $76.29 $76.29 $76.29 $66.05 10
2020-03-31 $76.29 $76.29 $76.29 $76.29 $66.05 0
2020-03-30 $76.29 $76.29 $76.29 $76.29 $66.05 0
2020-03-27 $76.29 $76.29 $76.29 $76.29 $66.05 0
2020-03-26 $76.29 $76.29 $76.29 $76.29 $66.05 24
2020-03-25 $76.29 $76.29 $76.29 $76.29 $66.05 995
2020-03-24 $76.70 $76.70 $76.70 $76.70 $66.41 29,212
2020-03-23 $76.70 $76.70 $76.70 $76.70 $66.41 0
2020-03-20 $77.35 $77.35 $76.70 $76.70 $66.41 494
2020-03-19 $78.64 $86.79 $78.64 $78.64 $68.09 1,642
2020-03-18 $64.45 $64.45 $64.45 $64.45 $55.80 513
2020-03-17 $62.93 $62.93 $62.93 $62.93 $54.49 640
2020-03-16 $69.33 $69.33 $69.33 $69.33 $60.03 20
2020-03-13 $69.33 $69.33 $69.33 $69.33 $60.03 1,120
2020-03-12 $69.33 $69.33 $69.33 $69.33 $60.03 430
2020-03-11 $84.10 $84.10 $84.10 $84.10 $72.82 0
2020-03-10 $84.10 $84.10 $84.10 $84.10 $72.82 77
2020-03-09 $84.10 $84.10 $84.10 $84.10 $72.82 216
2020-03-06 $84.70 $84.70 $84.70 $84.70 $73.34 211
2020-03-05 $87.28 $88.70 $87.28 $87.28 $75.57 1,896
2020-03-04 $92.18 $92.18 $92.18 $92.18 $79.81 0
2020-03-03 $92.18 $92.18 $92.18 $92.18 $79.81 774
2020-03-02 $90.00 $90.00 $90.00 $90.00 $77.93 10
2020-02-28 $90.00 $90.00 $90.00 $90.00 $77.93 202
2020-02-27 $97.50 $97.50 $97.50 $97.50 $84.43 0
2020-02-26 $97.50 $97.50 $97.50 $97.50 $84.43 2,111
2020-02-25 $102.84 $102.84 $102.84 $102.84 $89.05 0
2020-02-24 $106.64 $106.64 $106.64 $106.64 $92.34 0
2020-02-21 $102.84 $102.84 $102.84 $102.84 $89.05 189
2020-02-20 $106.64 $106.64 $106.64 $106.64 $92.34 3
2020-02-19 $106.64 $106.64 $106.64 $106.64 $92.34 0
2020-02-18 $106.64 $106.64 $106.64 $106.64 $92.34 0
2020-02-14 $106.64 $106.64 $106.64 $106.64 $92.34 302
2020-02-13 $106.64 $106.64 $106.64 $106.64 $92.34 751
2020-02-12 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-11 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-10 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-07 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-06 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-04 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-02-03 $105.49 $105.49 $105.49 $105.49 $91.35 0
2020-01-31 $105.49 $105.49 $105.49 $105.49 $91.35 48
2020-01-30 $105.49 $105.49 $105.49 $105.49 $91.35 11
2020-01-29 $105.49 $105.49 $105.49 $105.49 $91.35 379
2020-01-28 $104.12 $104.12 $104.12 $104.12 $90.16 0
2020-01-27 $104.12 $104.12 $104.12 $104.12 $90.16 0
2020-01-24 $102.95 $102.95 $102.95 $102.95 $89.14 79
2020-01-23 $104.12 $104.12 $104.12 $104.12 $90.16 412
2020-01-22 $102.95 $102.95 $102.95 $102.95 $89.14 603
2020-01-21 $106.07 $106.07 $106.07 $106.07 $91.85 1,068
2020-01-17 $111.20 $111.20 $111.20 $111.20 $96.29 0
2020-01-16 $109.54 $109.54 $109.54 $109.54 $94.85 474
2020-01-15 $111.20 $111.20 $111.20 $111.20 $94.84 0
2020-01-14 $111.20 $111.20 $111.20 $111.20 $94.84 789
2020-01-13 $110.15 $110.15 $110.15 $110.15 $93.94 700
2020-01-10 $114.41 $114.41 $114.41 $114.41 $97.58 10
2020-01-09 $114.41 $114.41 $114.41 $114.41 $97.58 0
2020-01-08 $114.41 $114.41 $114.41 $114.41 $97.58 0
2020-01-07 $114.41 $114.41 $114.41 $114.41 $97.58 0
2020-01-06 $114.41 $114.41 $114.41 $114.41 $97.58 10
2020-01-03 $114.41 $114.41 $114.41 $114.41 $97.58 0
2020-01-02 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-31 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-30 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-27 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-26 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-24 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-23 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-20 $114.41 $114.41 $114.41 $114.41 $97.58 0
2019-12-19 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-18 $114.41 $114.41 $114.41 $114.41 $97.58 431
2019-12-17 $113.04 $113.04 $113.04 $113.04 $96.41 344
2019-12-16 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-13 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-12 $113.04 $113.04 $113.04 $113.04 $96.41 26
2019-12-11 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-10 $113.04 $113.04 $113.04 $113.04 $96.41 16,597
2019-12-09 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-06 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-05 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-04 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-03 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-12-02 $113.04 $113.04 $113.04 $113.04 $96.41 43
2019-11-29 $113.04 $113.04 $113.04 $113.04 $96.41 10
2019-11-27 $113.04 $113.04 $113.04 $113.04 $96.41 168
2019-11-26 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-11-25 $113.04 $113.04 $113.04 $113.04 $96.41 0
2019-11-22 $113.04 $113.04 $113.04 $113.04 $96.41 173
2019-11-21 $113.04 $113.04 $113.04 $113.04 $96.41 284
2019-11-20 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-19 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-18 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-15 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-14 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-13 $114.70 $114.70 $114.70 $114.70 $97.82 156
2019-11-12 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-11 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-08 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-07 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-06 $114.70 $114.70 $114.70 $114.70 $97.82 0
2019-11-05 $114.70 $114.70 $114.70 $114.70 $97.82 53
2019-11-04 $114.70 $114.70 $114.70 $114.70 $97.82 207
2019-11-01 $111.40 $111.40 $111.40 $111.40 $95.01 0
2019-10-31 $111.40 $111.40 $111.40 $111.40 $95.01 2
2019-10-30 $111.40 $111.40 $111.40 $111.40 $95.01 2
2019-10-29 $111.40 $111.40 $111.40 $111.40 $95.01 0
2019-10-28 $111.40 $111.40 $111.40 $111.40 $95.01 214
2019-10-25 $106.90 $106.90 $106.90 $106.90 $91.17 266
2019-10-24 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-10-23 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-10-22 $106.90 $106.90 $106.90 $106.90 $91.17 30
2019-10-21 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-10-18 $106.90 $106.90 $106.90 $106.90 $91.17 250
2019-10-17 $99.05 $99.05 $99.05 $99.05 $84.48 18
2019-10-16 $99.05 $99.05 $99.05 $99.05 $84.48 0
2019-10-15 $99.05 $99.05 $99.05 $99.05 $84.48 0
2019-10-14 $99.05 $99.05 $99.05 $99.05 $84.48 0
2019-10-11 $99.05 $99.05 $99.05 $99.05 $84.48 0
2019-10-10 $99.05 $99.05 $99.05 $99.05 $84.48 0
2019-10-09 $99.05 $99.05 $99.05 $99.05 $84.48 171
2019-10-08 $99.94 $99.94 $99.94 $99.94 $85.23 0
2019-10-07 $99.94 $99.94 $99.94 $99.94 $85.23 0
2019-10-04 $99.94 $99.94 $99.94 $99.94 $85.23 394
2019-10-03 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-10-02 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-10-01 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-30 $106.90 $106.90 $106.90 $106.90 $91.17 325
2019-09-27 $106.90 $106.90 $106.90 $106.90 $91.17 3
2019-09-26 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-25 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-24 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-23 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-20 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-19 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-18 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-17 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-16 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-13 $106.90 $106.90 $106.90 $106.90 $91.17 0
2019-09-12 $106.90 $106.90 $106.90 $106.90 $91.17 1,894
2019-09-11 $109.08 $109.08 $109.08 $109.08 $93.03 562
2019-09-10 $97.45 $97.45 $97.45 $97.45 $83.11 10
2019-09-09 $97.45 $97.45 $97.45 $97.45 $83.11 0
2019-09-06 $97.45 $97.45 $97.45 $97.45 $83.11 10
2019-09-05 $97.45 $97.45 $97.45 $97.45 $83.11 0
2019-09-04 $97.45 $97.45 $97.45 $97.45 $83.11 0
2019-09-03 $97.45 $97.45 $97.45 $97.45 $83.11 0
2019-08-30 $97.45 $97.45 $97.45 $97.45 $83.11 0
2019-08-29 $97.45 $97.45 $97.45 $97.45 $83.11 145
2019-08-28 $98.81 $98.81 $98.81 $98.81 $84.27 0
2019-08-27 $98.81 $98.81 $98.81 $98.81 $84.27 0
2019-08-26 $98.81 $98.81 $98.81 $98.81 $84.27 9,218
2019-08-23 $98.90 $98.90 $98.90 $98.90 $84.35 190
2019-08-22 $101.83 $101.83 $101.83 $101.83 $86.85 0
2019-08-21 $101.83 $101.83 $101.83 $101.83 $86.85 0
2019-08-20 $101.83 $101.83 $101.83 $101.83 $86.85 0
2019-08-19 $101.83 $101.83 $101.83 $101.83 $86.85 0
2019-08-15 $101.83 $101.83 $101.83 $101.83 $86.85 400
2019-08-14 $101.83 $101.83 $101.83 $101.83 $86.85 400
2019-08-13 $101.83 $101.83 $101.83 $101.83 $86.85 400
2019-08-12 $101.83 $101.83 $101.83 $101.83 $86.85 400
2019-08-09 $101.83 $101.83 $101.83 $101.83 $86.85 400
2019-08-08 $101.83 $101.83 $101.83 $101.83 $86.85 393
2019-08-07 $99.24 $99.24 $99.24 $99.24 $84.63 2,068
2019-08-06 $96.30 $96.30 $96.30 $96.30 $82.13 400
2019-08-05 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-08-02 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-08-01 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-07-31 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-07-30 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-07-29 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-07-26 $104.86 $104.86 $104.86 $104.86 $89.43 0
2019-07-25 $104.86 $104.86 $104.86 $104.86 $89.43 15,500
2019-07-24 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-23 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-22 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-19 $100.15 $100.15 $100.15 $100.15 $85.41 5
2019-07-18 $100.15 $100.15 $100.15 $100.15 $85.41 5
2019-07-17 $100.15 $100.15 $100.15 $100.15 $85.41 65
2019-07-16 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-15 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-12 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-11 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-10 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-09 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-08 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-05 $100.15 $100.15 $100.15 $100.15 $85.41 0
2019-07-03 $100.15 $100.15 $100.15 $100.15 $85.41 470
2019-07-02 $102.27 $102.27 $102.27 $102.27 $87.22 883
2019-07-01 $98.90 $98.90 $98.90 $98.90 $84.35 1,025
2019-06-28 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-27 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-26 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-25 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-24 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-21 $98.90 $98.90 $98.90 $98.90 $84.35 0
2019-06-20 $98.90 $98.90 $98.90 $98.90 $84.35 185
2019-06-18 $98.72 $98.72 $98.72 $98.72 $84.20 30
2019-06-17 $98.72 $98.72 $98.72 $98.72 $84.20 0
2019-06-14 $98.72 $98.72 $98.72 $98.72 $84.20 0
2019-06-13 $98.72 $98.72 $98.72 $98.72 $84.20 0
2019-06-12 $98.72 $98.72 $98.72 $98.72 $84.20 0
2019-06-11 $98.72 $98.72 $98.72 $98.72 $84.20 0
2019-06-10 $98.72 $98.72 $98.72 $98.72 $84.20 245
2019-06-06 $94.13 $94.13 $94.13 $94.13 $80.28 0
2019-06-05 $94.13 $94.13 $94.13 $94.13 $80.28 0
2019-06-03 $94.13 $94.13 $94.13 $94.13 $80.28 132
2019-05-31 $94.13 $94.13 $94.13 $94.13 $80.28 4,069
2019-05-30 $96.90 $96.90 $96.90 $96.90 $82.64 0
2019-05-29 $96.90 $96.90 $96.90 $96.90 $82.64 125
2019-05-28 $96.90 $96.90 $96.90 $96.90 $82.64 0
2019-05-24 $96.90 $96.90 $96.90 $96.90 $82.64 53
2019-05-23 $96.90 $96.90 $96.90 $96.90 $82.64 0
2019-05-22 $94.27 $94.27 $94.27 $94.27 $80.40 57
2019-05-21 $96.90 $96.90 $96.90 $96.90 $82.64 96
2019-05-20 $96.90 $96.90 $96.90 $96.90 $80.50 424
2019-05-17 $100.94 $100.94 $100.94 $100.94 $83.86 330
2019-05-16 $116.15 $116.15 $116.15 $116.15 $96.49 1
2019-05-15 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-14 $116.15 $116.15 $116.15 $116.15 $96.49 40
2019-05-13 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-10 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-09 $116.15 $116.15 $116.15 $116.15 $96.49 12
2019-05-08 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-07 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-06 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-03 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-02 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-05-01 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-30 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-29 $116.15 $116.15 $116.15 $116.15 $96.49 15
2019-04-25 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-24 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-23 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-22 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-18 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-17 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-15 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-12 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-11 $116.15 $116.15 $116.15 $116.15 $96.49 3
2019-04-10 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-09 $116.15 $116.15 $116.15 $116.15 $96.49 132
2019-04-08 $116.15 $116.15 $116.15 $116.15 $96.49 1
2019-04-05 $116.15 $116.15 $116.15 $116.15 $96.49 13
2019-04-04 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-03 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-02 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-04-01 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-29 $116.15 $116.15 $116.15 $116.15 $96.49 7
2019-03-28 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-27 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-26 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-25 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-22 $116.15 $116.15 $116.15 $116.15 $96.49 0
2019-03-21 $116.15 $116.15 $116.15 $116.15 $96.49 55
2019-03-20 $116.15 $116.15 $116.15 $116.15 $96.49 109
2019-03-18 $116.15 $116.15 $116.15 $116.15 $96.49 395
2019-03-14 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-13 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-12 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-11 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-08 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-07 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-06 $108.30 $108.30 $108.30 $108.30 $89.97 28
2019-03-05 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-03-04 $108.30 $108.30 $108.30 $108.30 $89.97 28
2019-03-01 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-02-28 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-02-27 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-02-26 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-02-20 $108.30 $108.30 $108.30 $108.30 $89.97 0
2019-02-19 $108.30 $108.30 $108.30 $108.30 $89.97 80
2019-02-15 $108.30 $108.30 $108.30 $108.30 $89.97 285
2019-02-14 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-13 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-12 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-11 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-08 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-07 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-06 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-05 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-04 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-02-01 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-01-31 $106.35 $106.35 $106.35 $106.35 $88.35 18
2019-01-30 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-01-29 $106.35 $106.35 $106.35 $106.35 $88.35 0
2019-01-28 $106.35 $106.35 $106.35 $106.35 $88.35 343
2019-01-25 $106.24 $106.24 $106.24 $106.24 $88.26 0
2019-01-24 $106.24 $106.24 $106.24 $106.24 $88.26 0
2019-01-23 $106.24 $106.24 $106.24 $106.24 $88.26 0
2019-01-22 $106.24 $106.24 $106.24 $106.24 $88.26 8
2019-01-18 $106.24 $106.24 $106.24 $106.24 $88.26 0
2019-01-17 $106.24 $106.24 $106.24 $106.24 $88.26 1,288
2019-01-16 $106.24 $106.24 $106.24 $106.24 $88.26 378
2019-01-15 $102.05 $102.05 $102.05 $102.05 $84.78 0
2019-01-14 $102.05 $102.05 $102.05 $102.05 $83.43 0
2019-01-11 $102.05 $102.05 $102.05 $102.05 $83.43 0
2019-01-10 $102.05 $102.05 $102.05 $102.05 $83.43 0
2019-01-09 $102.05 $102.05 $102.05 $102.05 $83.43 0
2019-01-08 $102.05 $102.05 $102.05 $102.05 $83.43 0
2019-01-07 $103.45 $103.45 $102.05 $102.05 $83.43 3,101
2019-01-04 $94.35 $94.35 $94.35 $94.35 $77.13 0
2019-01-03 $94.35 $94.35 $94.35 $94.35 $77.13 0
2018-12-31 $94.35 $94.35 $94.35 $94.35 $77.13 59
2018-12-27 $94.35 $94.35 $94.35 $94.35 $77.13 0
2018-12-26 $94.35 $94.35 $94.35 $94.35 $77.13 0
2018-12-24 $94.35 $94.35 $94.35 $94.35 $77.13 0
2018-12-21 $94.35 $94.35 $94.35 $94.35 $77.13 0
2018-12-20 $94.35 $94.35 $94.35 $94.35 $77.13 190
2018-12-19 $102.70 $102.70 $102.70 $102.70 $83.96 100
2018-12-18 $102.71 $102.71 $102.71 $102.71 $83.97 0
2018-12-17 $102.71 $102.71 $102.71 $102.71 $83.97 51
2018-12-14 $102.71 $102.71 $102.71 $102.71 $83.97 0
2018-12-13 $102.71 $102.71 $102.71 $102.71 $83.97 0
2018-12-12 $102.71 $102.71 $102.71 $102.71 $83.97 305
2018-12-11 $103.80 $103.80 $102.71 $102.71 $83.97 2,751
2018-12-10 $99.60 $99.60 $99.55 $99.55 $81.38 618
2018-12-07 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-12-04 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-12-03 $107.80 $107.80 $107.80 $107.80 $88.13 1,115
2018-11-30 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-11-29 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-11-28 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-11-27 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-11-26 $107.80 $107.80 $107.80 $107.80 $88.13 0
2018-11-23 $107.80 $107.80 $107.80 $107.80 $88.13 410
2018-11-21 $126.91 $126.91 $126.91 $126.91 $103.75 41
2018-11-20 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-19 $126.91 $126.91 $126.91 $126.91 $103.75 2
2018-11-16 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-15 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-14 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-13 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-12 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-09 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-08 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-07 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-06 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-05 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-02 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-11-01 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-31 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-30 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-29 $126.91 $126.91 $126.91 $126.91 $103.75 95
2018-10-26 $126.91 $126.91 $126.91 $126.91 $103.75 5
2018-10-25 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-24 $126.91 $126.91 $126.91 $126.91 $103.75 4
2018-10-23 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-22 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-19 $126.91 $126.91 $126.91 $126.91 $103.75 1
2018-10-18 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-17 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-16 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-15 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-12 $126.91 $126.91 $126.91 $126.91 $103.75 0
2018-10-11 $126.91 $126.91 $126.91 $126.91 $103.75 310
2018-10-10 $126.91 $126.91 $126.91 $126.91 $103.75 300
2018-10-09 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-08 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-05 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-04 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-03 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-02 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-10-01 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-28 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-27 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-26 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-25 $125.19 $125.19 $125.19 $125.19 $102.35 30
2018-09-24 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-21 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-20 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-19 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-18 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-17 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-14 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-13 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-12 $125.19 $125.19 $125.19 $125.19 $102.35 0
2018-09-11 $125.19 $125.19 $125.19 $125.19 $102.35 100
2018-09-10 $131.61 $131.61 $131.61 $131.61 $107.59 0
2018-09-07 $131.61 $131.61 $131.61 $131.61 $107.59 0
2018-09-06 $131.61 $131.61 $131.61 $131.61 $107.59 0
2018-09-05 $131.61 $131.61 $131.61 $131.61 $107.59 0
2018-09-04 $131.61 $131.61 $131.61 $131.61 $107.59 0
2018-08-31 $131.61 $131.61 $131.61 $131.61 $107.59 2,569
2018-08-30 $134.02 $134.02 $134.02 $134.02 $109.56 407
2018-08-29 $137.95 $137.95 $137.95 $137.95 $112.78 0
2018-08-28 $137.95 $137.95 $137.95 $137.95 $112.78 100
2018-08-27 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-24 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-23 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-22 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-21 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-20 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-17 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-16 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-15 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-14 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-13 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-10 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-09 $129.22 $129.22 $129.22 $129.22 $105.64 0
2018-08-08 $129.22 $129.22 $129.22 $129.22 $105.64 163
2018-08-07 $129.22 $129.22 $129.22 $129.22 $105.64 74
2018-08-06 $129.22 $129.22 $129.22 $129.22 $105.64 3,000
2018-08-03 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-08-02 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-08-01 $127.97 $127.97 $127.97 $127.97 $104.62 37
2018-07-31 $127.97 $127.97 $127.97 $127.97 $104.62 70
2018-07-30 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-27 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-26 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-25 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-24 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-23 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-20 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-19 $127.97 $127.97 $127.97 $127.97 $104.62 0
2018-07-18 $127.97 $127.97 $127.97 $127.97 $104.62 200
2018-07-17 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-16 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-13 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-12 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-11 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-10 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-09 $132.02 $132.02 $132.02 $132.02 $107.93 7
2018-07-06 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-05 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-07-03 $132.02 $132.02 $132.02 $132.02 $107.93 16
2018-07-02 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-29 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-28 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-27 $132.02 $132.02 $132.02 $132.02 $107.93 149
2018-06-26 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-25 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-22 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-21 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-20 $132.02 $132.02 $132.02 $132.02 $107.93 22
2018-06-19 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-18 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-15 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-14 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-13 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-12 $132.02 $132.02 $132.02 $132.02 $107.93 0
2018-06-11 $132.02 $132.02 $132.02 $132.02 $107.93 90
2018-06-08 $132.02 $132.02 $132.02 $132.02 $107.93 395
2018-06-07 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-06-06 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-06-05 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-06-04 $137.18 $137.18 $137.18 $137.18 $112.15 50
2018-06-01 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-31 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-30 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-29 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-25 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-24 $137.18 $137.18 $137.18 $137.18 $112.15 0
2018-05-23 $137.18 $137.18 $137.18 $137.18 $112.15 1,700
2018-05-22 $135.67 $135.67 $135.67 $135.67 $110.91 0
2018-05-21 $135.67 $135.67 $135.67 $135.67 $110.91 200
2018-05-18 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-17 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-16 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-15 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-14 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-11 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-10 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-09 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-08 $132.33 $132.33 $132.33 $132.33 $106.14 0
2018-05-07 $132.33 $132.33 $132.33 $132.33 $106.14 200
2018-05-04 $132.49 $132.49 $132.49 $132.49 $106.27 0
2018-05-03 $132.49 $132.49 $132.49 $132.49 $106.27 200
2018-05-02 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-05-01 $139.00 $139.00 $139.00 $139.00 $111.49 11
2018-04-30 $139.00 $139.00 $139.00 $139.00 $111.49 2
2018-04-27 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-26 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-25 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-24 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-23 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-20 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-19 $139.00 $139.00 $139.00 $139.00 $111.49 1
2018-04-18 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-17 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-16 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-13 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-12 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-11 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-10 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-09 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-06 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-05 $139.00 $139.00 $139.00 $139.00 $111.49 18
2018-04-04 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-04-03 $139.00 $139.00 $139.00 $139.00 $111.49 1
2018-04-02 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-29 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-28 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-27 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-26 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-23 $139.00 $139.00 $139.00 $139.00 $111.49 1
2018-03-22 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-21 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-20 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-19 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-16 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-15 $139.00 $139.00 $139.00 $139.00 $111.49 1
2018-03-14 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-13 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-12 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-09 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-08 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-07 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-06 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-05 $139.00 $139.00 $139.00 $139.00 $111.49 63
2018-03-02 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-03-01 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-28 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-27 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-26 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-23 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-22 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-21 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-20 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-16 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-15 $139.00 $139.00 $139.00 $139.00 $111.49 87
2018-02-14 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-13 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-12 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-09 $139.00 $139.00 $139.00 $139.00 $111.49 0
2018-02-08 $139.00 $139.00 $139.00 $139.00 $111.49 41
2018-02-07 $137.00 $139.00 $137.00 $139.00 $111.49 2,976
2018-02-06 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-02-05 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-02-02 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-02-01 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-31 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-30 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-29 $146.00 $146.00 $146.00 $146.00 $117.10 90
2018-01-26 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-25 $146.00 $146.00 $146.00 $146.00 $117.10 30
2018-01-24 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-23 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-22 $146.00 $146.00 $146.00 $146.00 $117.10 0
2018-01-19 $146.00 $146.00 $146.00 $146.00 $117.10 100
2018-01-18 $146.00 $146.00 $146.00 $146.00 $117.10 998
2018-01-17 $142.00 $142.00 $142.00 $142.00 $113.89 0
2018-01-16 $140.38 $140.38 $140.38 $140.38 $112.59 240
2018-01-12 $142.00 $142.00 $142.00 $142.00 $112.79 118
2018-01-11 $142.00 $143.75 $142.00 $142.00 $112.79 3,029
2018-01-10 $142.61 $142.61 $142.61 $142.61 $113.27 40
2018-01-09 $142.61 $142.61 $142.61 $142.61 $113.27 0
2018-01-08 $142.61 $142.61 $142.61 $142.61 $113.27 0
2018-01-05 $142.61 $142.61 $142.61 $142.61 $113.27 0
2018-01-04 $142.61 $142.61 $142.61 $142.61 $113.27 1,900
2018-01-03 $137.06 $137.06 $137.06 $137.06 $108.86 0
2018-01-02 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-29 $137.06 $137.06 $137.06 $137.06 $108.86 40
2017-12-28 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-27 $137.06 $137.06 $137.06 $137.06 $108.86 1
2017-12-26 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-22 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-21 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-20 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-19 $137.06 $137.06 $137.06 $137.06 $108.86 25
2017-12-18 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-15 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-14 $137.06 $137.06 $137.06 $137.06 $108.86 0
2017-12-13 $137.06 $137.06 $137.06 $137.06 $108.86 700
2017-12-12 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-11 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-08 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-07 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-06 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-05 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-04 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-12-01 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-30 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-29 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-28 $144.50 $144.50 $144.50 $144.50 $114.77 158
2017-11-27 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-24 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-22 $144.50 $144.50 $144.50 $144.50 $114.77 0
2017-11-21 $143.50 $144.50 $143.50 $144.50 $114.77 265
2017-11-20 $146.23 $146.23 $146.23 $146.23 $116.15 166
2017-11-17 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-16 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-15 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-14 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-13 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-10 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-09 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-08 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-07 $146.23 $146.23 $146.23 $146.23 $116.15 600
2017-11-06 $146.23 $146.23 $146.23 $146.23 $116.15 69
2017-11-03 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-02 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-11-01 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-31 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-30 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-27 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-26 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-25 $146.23 $146.23 $146.23 $146.23 $116.15 0
2017-10-24 $146.23 $146.23 $146.23 $146.23 $116.15 1,900
2017-10-23 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-20 $146.56 $146.56 $146.56 $146.56 $116.40 3,800
2017-10-19 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-18 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-17 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-16 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-13 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-12 $146.55 $146.55 $146.55 $146.55 $116.40 0
2017-10-11 $146.55 $146.55 $146.55 $146.55 $116.40 0
2017-10-10 $146.55 $146.55 $146.55 $146.55 $116.40 0
2017-10-09 $146.55 $146.55 $146.55 $146.55 $116.40 0
2017-10-06 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-05 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-04 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-03 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-10-02 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-29 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-28 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-27 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-26 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-25 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-22 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-21 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-20 $146.56 $146.56 $146.56 $146.56 $116.40 30
2017-09-19 $146.56 $146.56 $146.56 $146.56 $116.40 15
2017-09-18 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-15 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-14 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-13 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-12 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-11 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-08 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-07 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-06 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-05 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-09-01 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-08-31 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-08-30 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-08-29 $146.55 $146.55 $146.55 $146.55 $116.40 5
2017-08-28 $146.56 $146.56 $146.56 $146.56 $116.40 87
2017-08-25 $146.56 $146.56 $146.56 $146.56 $116.40 0
2017-08-24 $146.56 $146.56 $146.56 $146.56 $116.40 200
2017-08-23 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-22 $133.75 $133.75 $133.75 $133.75 $106.23 30
2017-08-21 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-18 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-17 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-16 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-15 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-14 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-11 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-10 $133.75 $133.75 $133.75 $133.75 $106.23 100
2017-08-09 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-08 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-07 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-04 $133.75 $133.75 $133.75 $133.75 $106.23 40
2017-08-03 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-02 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-08-01 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-31 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-28 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-27 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-26 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-25 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-24 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-21 $133.75 $133.75 $133.75 $133.75 $106.23 730
2017-07-20 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-19 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-18 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-17 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-14 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-13 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-12 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-11 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-10 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-07 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-06 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-05 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-07-03 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-30 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-29 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-28 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-27 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-26 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-23 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-22 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-21 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-20 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-19 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-16 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-15 $133.75 $133.75 $133.75 $133.75 $106.23 1
2017-06-14 $133.75 $133.75 $133.75 $133.75 $106.23 670
2017-06-13 $133.75 $133.75 $133.75 $133.75 $106.23 0
2017-06-12 $133.75 $133.75 $133.75 $133.75 $106.23 1,800
2017-06-09 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-06-08 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-06-07 $133.35 $133.35 $133.35 $133.35 $105.92 285
2017-06-06 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-06-05 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-06-02 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-06-01 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-05-31 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-05-30 $133.35 $133.35 $133.35 $133.35 $105.92 100
2017-05-26 $133.35 $133.35 $133.35 $133.35 $105.92 170
2017-05-25 $133.35 $133.35 $133.35 $133.35 $105.92 415
2017-05-24 $133.35 $133.35 $133.35 $133.35 $105.92 1,285
2017-05-23 $133.35 $133.35 $133.35 $133.35 $105.92 0
2017-05-22 $133.35 $133.35 $133.35 $133.35 $105.92 2,900
2017-05-19 $127.43 $127.43 $127.43 $127.43 $101.22 0
2017-05-18 $127.43 $127.43 $127.43 $127.43 $101.22 0
2017-05-17 $127.43 $127.43 $127.43 $127.43 $101.22 0
2017-05-16 $127.43 $127.43 $127.43 $127.43 $101.22 1,400
2017-05-15 $127.43 $127.43 $127.43 $127.43 $101.22 0
2017-05-12 $127.43 $127.43 $127.43 $127.43 $101.22 0
2017-05-11 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-10 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-09 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-08 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-05 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-04 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-03 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-02 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-05-01 $127.43 $127.43 $127.43 $127.43 $99.55 0
2017-04-28 $127.43 $127.43 $127.43 $127.43 $99.55 900
2017-04-27 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-26 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-25 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-24 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-21 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-20 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-19 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-18 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-17 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-13 $120.00 $120.00 $120.00 $120.00 $93.74 19
2017-04-12 $120.00 $120.00 $120.00 $120.00 $93.74 31
2017-04-11 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-10 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-07 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-06 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-05 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-04 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-04-03 $120.00 $120.00 $120.00 $120.00 $93.74 55
2017-03-31 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-03-30 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-03-29 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-03-28 $120.00 $120.00 $120.00 $120.00 $93.74 0
2017-03-27 $120.00 $120.00 $120.00 $120.00 $93.74 3,300
2017-03-24 $120.50 $120.50 $120.50 $120.50 $94.14 290
2017-03-23 $120.50 $120.50 $120.50 $120.50 $94.14 2
2017-03-22 $120.50 $120.50 $120.50 $120.50 $94.14 14
2017-03-21 $120.50 $120.50 $120.50 $120.50 $94.14 2,700
2017-03-20 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-17 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-16 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-15 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-14 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-13 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-10 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-09 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-08 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-07 $117.50 $117.50 $117.50 $117.50 $91.79 73
2017-03-06 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-03 $117.50 $117.50 $117.50 $117.50 $91.79 20
2017-03-02 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-03-01 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-28 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-27 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-24 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-23 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-22 $117.50 $117.50 $117.50 $117.50 $91.79 40
2017-02-21 $117.50 $117.50 $117.50 $117.50 $91.79 15
2017-02-17 $117.50 $117.50 $117.50 $117.50 $91.79 15
2017-02-16 $117.50 $117.50 $117.50 $117.50 $91.79 10
2017-02-15 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-14 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-13 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-10 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-09 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-08 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-07 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-06 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-03 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-02 $117.50 $117.50 $117.50 $117.50 $91.79 0
2017-02-01 $117.50 $117.50 $117.50 $117.50 $91.79 7
2017-01-31 $117.50 $117.50 $117.50 $117.50 $91.79 84
2017-01-30 $117.50 $117.50 $117.50 $117.50 $91.79 2,505
2017-01-27 $116.00 $116.00 $116.00 $116.00 $90.62 1
2017-01-26 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-25 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-24 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-23 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-20 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-19 $116.00 $116.00 $116.00 $116.00 $90.62 0
2017-01-18 $116.00 $116.00 $116.00 $116.00 $90.62 876
2017-01-17 $116.50 $116.50 $116.50 $116.50 $91.01 3,283
2017-01-13 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-12 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-11 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-10 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-09 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-06 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-05 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-04 $114.75 $114.75 $114.75 $114.75 $89.64 0
2017-01-03 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-30 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-29 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-28 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-27 $114.75 $114.75 $114.75 $114.75 $89.64 10
2016-12-23 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-22 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-21 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-20 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-19 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-16 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-15 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-14 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-13 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-12 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-09 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-08 $114.75 $114.75 $114.75 $114.75 $89.64 2
2016-12-07 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-06 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-05 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-02 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-12-01 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-11-30 $114.75 $114.75 $114.75 $114.75 $89.64 0
2016-11-29 $114.75 $114.75 $114.75 $114.75 $89.64 3,170
2016-11-28 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-25 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-23 $113.85 $113.85 $113.85 $113.85 $88.94 10
2016-11-22 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-21 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-18 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-17 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-16 $113.85 $113.85 $113.85 $113.85 $88.94 7
2016-11-15 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-14 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-11 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-10 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-09 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-08 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-07 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-04 $113.85 $113.85 $113.85 $113.85 $88.94 32
2016-11-03 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-02 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-11-01 $113.85 $113.85 $113.85 $113.85 $88.94 37
2016-10-31 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-10-28 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-10-27 $113.85 $113.85 $113.85 $113.85 $88.94 60
2016-10-26 $113.85 $113.85 $113.85 $113.85 $88.94 0
2016-10-25 $113.85 $113.85 $113.85 $113.85 $88.94 116
2016-10-24 $113.85 $113.85 $113.85 $113.85 $88.94 2,142
2016-10-21 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-20 $110.08 $110.08 $110.08 $110.08 $86.00 2,760
2016-10-19 $110.08 $110.08 $110.08 $110.08 $86.00 70
2016-10-18 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-17 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-14 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-13 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-12 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-11 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-10 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-07 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-06 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-05 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-04 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-10-03 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-30 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-29 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-28 $110.08 $110.08 $110.08 $110.08 $86.00 20
2016-09-27 $110.08 $110.08 $110.08 $110.08 $86.00 56
2016-09-26 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-23 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-22 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-21 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-20 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-19 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-16 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-15 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-14 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-13 $110.08 $110.08 $110.08 $110.08 $86.00 0
2016-09-12 $110.08 $110.08 $110.08 $110.08 $86.00 38
2016-09-09 $110.08 $110.08 $110.08 $110.08 $86.00 120
2016-09-08 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-09-07 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-09-06 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-09-02 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-09-01 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-31 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-30 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-29 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-26 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-25 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-24 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-23 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-22 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-19 $106.00 $106.00 $106.00 $106.00 $82.81 795
2016-08-18 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-17 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-16 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-15 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-12 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-11 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-10 $106.00 $106.00 $106.00 $106.00 $82.81 0
2016-08-09 $106.00 $106.00 $106.00 $106.00 $82.81 296
2016-08-08 $103.50 $103.50 $103.50 $103.50 $80.85 3,238
2016-08-05 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-08-04 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-08-03 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-08-02 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-08-01 $91.75 $91.75 $91.75 $91.75 $71.68 77
2016-07-29 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-28 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-27 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-26 $91.75 $91.75 $91.75 $91.75 $71.68 560
2016-07-25 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-22 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-21 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-20 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-19 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-18 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-15 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-14 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-13 $91.75 $91.75 $91.75 $91.75 $71.68 17
2016-07-12 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-11 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-08 $91.75 $91.75 $91.75 $91.75 $71.68 5
2016-07-07 $91.75 $91.75 $91.75 $91.75 $71.68 5
2016-07-06 $91.75 $91.75 $91.75 $91.75 $71.68 0
2016-07-05 $91.75 $91.75 $91.75 $91.75 $71.68 2,584
2016-07-01 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-30 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-29 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-28 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-27 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-24 $97.50 $97.50 $97.50 $97.50 $76.17 41
2016-06-23 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-22 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-21 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-20 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-17 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-16 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-15 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-14 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-13 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-10 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-09 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-08 $97.50 $97.50 $97.50 $97.50 $76.17 1
2016-06-07 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-06 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-03 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-02 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-06-01 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-31 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-27 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-26 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-25 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-24 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-23 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-20 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-19 $97.50 $97.50 $97.50 $97.50 $76.17 0
2016-05-18 $97.50 $97.50 $97.50 $97.50 $76.17 2,406
2016-05-17 $99.30 $99.30 $99.30 $99.30 $77.57 1,605
2016-05-16 $99.30 $99.30 $99.30 $99.30 $77.57 0
2016-05-13 $99.30 $99.30 $99.30 $99.30 $77.57 99
2016-05-12 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-11 $99.30 $99.30 $99.30 $99.30 $76.09 20
2016-05-10 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-09 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-06 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-05 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-04 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-03 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-05-02 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-29 $99.30 $99.30 $99.30 $99.30 $76.09 50
2016-04-28 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-27 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-26 $99.30 $99.30 $99.30 $99.30 $76.09 100
2016-04-25 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-22 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-21 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-20 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-19 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-18 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-15 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-14 $99.30 $99.30 $99.30 $99.30 $76.09 0
2016-04-13 $99.30 $99.30 $99.30 $99.30 $76.09 340
2016-04-12 $96.50 $96.50 $96.50 $96.50 $73.94 2,282
2016-04-11 $94.50 $94.50 $94.50 $94.50 $72.41 0
2016-04-08 $94.50 $94.50 $94.50 $94.50 $72.41 0
2016-04-07 $94.50 $94.50 $94.50 $94.50 $72.41 100
2016-04-06 $99.20 $99.20 $99.20 $99.20 $76.01 1
2016-04-05 $99.20 $99.20 $99.20 $99.20 $76.01 3
2016-04-04 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-04-01 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-31 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-30 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-29 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-28 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-24 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-23 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-22 $99.20 $99.20 $99.20 $99.20 $76.01 4
2016-03-21 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-18 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-17 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-16 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-15 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-14 $99.20 $99.20 $99.20 $99.20 $76.01 15
2016-03-11 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-10 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-09 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-08 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-07 $99.20 $99.20 $99.20 $99.20 $76.01 30
2016-03-04 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-03 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-02 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-03-01 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-29 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-26 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-25 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-24 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-23 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-22 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-19 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-18 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-17 $99.20 $99.20 $99.20 $99.20 $76.01 275
2016-02-16 $99.20 $99.20 $99.20 $99.20 $76.01 99
2016-02-12 $99.20 $99.20 $99.20 $99.20 $76.01 50
2016-02-11 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-10 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-09 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-08 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-05 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-04 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-03 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-02 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-02-01 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-01-29 $99.20 $99.20 $99.20 $99.20 $76.01 3
2016-01-28 $99.20 $99.20 $99.20 $99.20 $76.01 1
2016-01-27 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-01-26 $99.20 $99.20 $99.20 $99.20 $76.01 127
2016-01-25 $99.20 $99.20 $99.20 $99.20 $76.01 63
2016-01-22 $99.20 $99.20 $99.20 $99.20 $76.01 18
2016-01-21 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-01-20 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-01-19 $99.20 $99.20 $99.20 $99.20 $76.01 0
2016-01-15 $99.20 $99.20 $99.20 $99.20 $74.98 0
2016-01-14 $99.20 $99.20 $99.20 $99.20 $74.98 0
2016-01-13 $99.20 $99.20 $99.20 $99.20 $74.98 0
2016-01-12 $99.20 $99.20 $99.20 $99.20 $74.98 0
2016-01-11 $99.20 $99.20 $99.20 $99.20 $74.98 0
2016-01-08 $99.20 $99.20 $99.20 $99.20 $74.98 101
2016-01-07 $99.20 $99.20 $99.20 $99.20 $74.98 23
2016-01-06 $99.55 $99.55 $99.20 $99.20 $74.98 5,758
2016-01-05 $111.00 $111.00 $111.00 $111.00 $83.90 0
2016-01-04 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-31 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-30 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-29 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-28 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-24 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-23 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-22 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-21 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-18 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-17 $111.00 $111.00 $111.00 $111.00 $83.90 99
2015-12-16 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-15 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-14 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-11 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-10 $111.00 $111.00 $111.00 $111.00 $83.90 110
2015-12-09 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-08 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-07 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-04 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-03 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-02 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-12-01 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-30 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-27 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-25 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-24 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-23 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-20 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-19 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-18 $111.00 $111.00 $111.00 $111.00 $83.90 9
2015-11-17 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-16 $111.00 $111.00 $111.00 $111.00 $83.90 127
2015-11-13 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-12 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-11 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-10 $111.00 $111.00 $111.00 $111.00 $83.90 0
2015-11-09 $111.00 $111.00 $111.00 $111.00 $83.90 300
2015-11-06 $111.62 $111.62 $111.62 $111.62 $84.37 0
2015-11-05 $111.62 $111.62 $111.62 $111.62 $84.37 2,588
2015-11-04 $112.90 $112.90 $112.90 $112.90 $85.34 132
2015-11-03 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-11-02 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-30 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-29 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-28 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-27 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-26 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-23 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-22 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-21 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-20 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-19 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-16 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-15 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-14 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-13 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-12 $141.00 $141.00 $141.00 $141.00 $106.58 9
2015-10-09 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-08 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-07 $141.00 $141.00 $141.00 $141.00 $106.58 10
2015-10-06 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-05 $141.00 $141.00 $141.00 $141.00 $106.58 10
2015-10-02 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-10-01 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-30 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-29 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-28 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-25 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-24 $141.00 $141.00 $141.00 $141.00 $106.58 4
2015-09-23 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-22 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-21 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-18 $141.00 $141.00 $141.00 $141.00 $106.58 22
2015-09-17 $141.00 $141.00 $141.00 $141.00 $106.58 3
2015-09-16 $141.00 $141.00 $141.00 $141.00 $106.58 7
2015-09-15 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-14 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-11 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-10 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-09 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-08 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-04 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-03 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-02 $141.00 $141.00 $141.00 $141.00 $106.58 0
2015-09-01 $141.00 $141.00 $141.00 $141.00 $106.58 0

Solvay SA (SVYSF) News Headlines

Recent Solvay SA (SVYSF) News
Similar Companies to Solvay SA (SVYSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.