Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.50 ($0.00) 0.00%
Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War).Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $9.50 |
Previous Close | $9.50 |
High | $9.50 |
Low | $9.50 |
Adjusted Open | $9.50 |
Previous Adjusted Close | $9.50 |
Adjusted High | $9.50 |
Adjusted Low | $9.50 |
About Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU)
Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/3 War)
Invest in Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU)
Historical Stock Data for Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-25 | $9.55 | $9.57 | $9.21 | $9.50 | $9.50 | 2,073 |
2022-08-24 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 200 |
2022-08-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2022-08-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 3 |
2022-08-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1 |
2022-08-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 504 |
2022-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-08-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 354 |
2022-08-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-08-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-08-10 | $10.28 | $10.29 | $10.19 | $10.19 | $10.19 | 1,720 |
2022-08-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
2022-08-08 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 400 |
2022-08-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
2022-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-08-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
2022-08-02 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 20,747 |
2022-08-01 | $10.20 | $10.20 | $10.16 | $10.19 | $10.19 | 1,565 |
2022-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
2022-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 14 |
2022-07-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 450 |
2022-07-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 556 |
2022-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
2022-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
2022-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
2022-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
2022-06-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
2022-06-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
2022-06-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-05-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 900 |
2022-05-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 540 |
2022-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 900 |
2022-05-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 180 |
2022-05-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 360 |
2022-05-23 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 2,361 |
2022-05-20 | $10.24 | $10.30 | $10.19 | $10.24 | $10.24 | 2,100 |
2022-05-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,103 |
2022-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 760 |
2022-05-13 | $10.24 | $10.24 | $10.16 | $10.16 | $10.16 | 20,790 |
2022-05-12 | $10.18 | $10.29 | $10.09 | $10.09 | $10.09 | 4,450 |
2022-05-11 | $10.14 | $10.18 | $10.11 | $10.18 | $10.18 | 9,410 |
2022-05-10 | $10.14 | $10.27 | $10.14 | $10.21 | $10.21 | 1,570 |
2022-05-09 | $10.20 | $10.21 | $10.17 | $10.18 | $10.18 | 6,380 |
2022-05-06 | $10.15 | $10.70 | $10.15 | $10.21 | $10.21 | 380 |
2022-05-05 | $10.20 | $10.47 | $10.13 | $10.21 | $10.21 | 6,540 |
2022-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
2022-05-02 | $10.19 | $10.37 | $10.13 | $10.19 | $10.19 | 6,082 |
2022-04-29 | $10.16 | $10.80 | $10.14 | $10.14 | $10.14 | 22,732 |
2022-04-28 | $10.22 | $10.26 | $10.13 | $10.26 | $10.26 | 3,220 |
2022-04-27 | $10.25 | $10.33 | $10.18 | $10.33 | $10.33 | 8,730 |
2022-04-26 | $10.20 | $10.26 | $10.15 | $10.20 | $10.20 | 18,910 |
2022-04-25 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 15,511 |
2022-04-22 | $10.16 | $10.18 | $10.14 | $10.14 | $10.14 | 108,770 |
2022-04-21 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 107,700 |
2022-04-20 | $10.15 | $10.17 | $10.11 | $10.15 | $10.15 | 151,655 |
2022-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
2022-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,585 |
2022-03-08 | $10.11 | $10.11 | $10.08 | $10.10 | $10.10 | 15,897 |
2022-03-07 | $10.07 | $10.23 | $10.07 | $10.23 | $10.23 | 2,955 |
2022-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-03 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,223 |
2022-03-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-03-01 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | 36,771 |
2022-02-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-02-25 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 2,740 |
2022-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,500 |
2022-02-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 42 |
2022-02-17 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 669 |
2022-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
2022-02-15 | $10.12 | $10.12 | $10.03 | $10.09 | $10.09 | 215,517 |
2022-02-14 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 3,500 |
2022-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,001 |
2022-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,080 |
2022-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-01-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
2022-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 95 |
2022-01-25 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 897 |
2022-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 400 |
2022-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
2022-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 335 |
2022-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 428 |
2022-01-18 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 5,857 |
2022-01-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
2022-01-12 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 71,301 |
2022-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,400 |
2022-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,931 |
2022-01-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
2022-01-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
2022-01-04 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,700 |
2022-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 303,418 |
2021-12-31 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 18,589 |
2021-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 900 |
2021-12-29 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 31,200 |
2021-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
2021-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,148 |
2021-12-23 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 59,092 |
2021-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
2021-12-15 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 200 |
2021-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2021-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
2021-12-10 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3,000 |
2021-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,000 |
2021-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-12-07 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 6,714 |
2021-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 241 |
2021-12-03 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 871 |
2021-12-02 | $10.14 | $10.14 | $10.10 | $10.11 | $10.11 | 26,271 |
2021-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-11-30 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 19,888 |
2021-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22,400 |
2021-11-19 | $10.23 | $10.23 | $10.18 | $10.18 | $10.18 | 631 |
2021-11-18 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 73,581 |
2021-11-17 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 2,350 |
2021-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
2021-11-15 | $10.16 | $10.20 | $10.16 | $10.17 | $10.17 | 15,820 |
2021-11-12 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 6,842 |
2021-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2021-11-10 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 500,200 |
2021-11-09 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 504 |
2021-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2021-11-05 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 1,841 |
2021-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2021-11-03 | $10.20 | $10.26 | $10.19 | $10.21 | $10.21 | 32,882 |
2021-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,038 |
2021-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,519 |
2021-10-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,192 |
2021-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-10-27 | $10.18 | $10.20 | $10.17 | $10.20 | $10.20 | 7,600 |
2021-10-26 | $10.13 | $10.20 | $10.13 | $10.16 | $10.16 | 79,361 |
2021-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
2021-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
2021-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2021-10-18 | $10.09 | $10.10 | $10.06 | $10.09 | $10.09 | 39,342 |
2021-10-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2021-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2021-10-13 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 2,009 |
2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125,300 |
2021-10-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 105 |
2021-10-07 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,735 |
2021-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 95 |
2021-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
2021-10-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
2021-10-01 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 8,590 |
2021-09-30 | $10.06 | $10.12 | $10.05 | $10.10 | $10.10 | 6,597 |
2021-09-29 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 38,400 |
2021-09-28 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 26,200 |
2021-09-27 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 17,204 |
2021-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 35,205 |
2021-09-23 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 31,081 |
2021-09-22 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 3,715 |
2021-09-21 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 20,000 |
2021-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
2021-09-17 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 25,201 |
2021-09-16 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 71,720 |
2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-09-14 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 2,600 |
2021-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
2021-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 119 |
2021-09-09 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 1,894 |
2021-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2021-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2021-09-03 | $10.03 | $10.08 | $10.03 | $10.06 | $10.06 | 5,900 |
2021-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
2021-09-01 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,663 |
2021-08-31 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,358 |
2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
2021-08-23 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 36,003 |
2021-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
2021-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 19,700 |
2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 111,542 |
2021-08-17 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 490,900 |
2021-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
2021-08-13 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 28,483 |
2021-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 119 |
2021-08-10 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 38,413 |
2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2021-08-06 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 12,208 |
2021-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16,272 |
2021-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 45 |
2021-08-03 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 118,512 |
2021-08-02 | $10.05 | $10.07 | $10.03 | $10.03 | $10.03 | 52,350 |
2021-07-30 | $10.03 | $10.03 | $10.00 | $10.01 | $10.01 | 466,542 |
2021-07-29 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 4,267,585 |
Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU) News Headlines
Recent Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU) News
Similar Companies to Software Acquisition Group Inc III - Units (1 Ord Share Class A & 1/2 War) (SWAGU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |