Direxion Daily Software Bull 2X Shares (SWAR) Exchange: NYSE ARCA
Data as of May 2, 2025
$11.32 ($0.00) 0.00%
Direxion Daily Software Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Software Bull 2X Shares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.32 |
| Previous Close | $11.32 |
| High | $11.32 |
| Low | $11.32 |
| Adjusted Open | $11.32 |
| Previous Adjusted Close | $11.32 |
| Adjusted High | $11.32 |
| Adjusted Low | $11.32 |
About Direxion Daily Software Bull 2X Shares (SWAR)
Direxion Daily Software Bull 2X Shares
Invest in Direxion Daily Software Bull 2X Shares (SWAR)
Historical Stock Data for Direxion Daily Software Bull 2X Shares (SWAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-04-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-04-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-04-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-04-21 | $11.27 | $11.34 | $11.06 | $11.32 | $11.32 | 3,013 |
| 2023-04-20 | $11.45 | $11.45 | $11.29 | $11.29 | $11.29 | 907 |
| 2023-04-19 | $11.48 | $11.48 | $11.46 | $11.46 | $11.46 | 296 |
| 2023-04-18 | $11.67 | $11.68 | $11.47 | $11.53 | $11.53 | 1,762 |
| 2023-04-17 | $11.48 | $11.48 | $11.37 | $11.48 | $11.48 | 1,126 |
| 2023-04-14 | $11.32 | $11.39 | $11.28 | $11.38 | $11.38 | 3,514 |
| 2023-04-13 | $11.41 | $11.49 | $11.41 | $11.49 | $11.49 | 4,225 |
| 2023-04-12 | $11.31 | $11.31 | $11.07 | $11.07 | $11.07 | 4,684 |
| 2023-04-11 | $11.23 | $11.23 | $11.02 | $11.12 | $11.12 | 751 |
| 2023-04-10 | $10.94 | $11.24 | $10.94 | $11.24 | $11.24 | 794 |
| 2023-04-06 | $10.91 | $11.27 | $10.91 | $11.27 | $11.27 | 7,522 |
| 2023-04-05 | $11.32 | $11.37 | $11.08 | $11.18 | $11.18 | 8,886 |
| 2023-04-04 | $11.59 | $11.62 | $11.47 | $11.50 | $11.50 | 2,846 |
| 2023-04-03 | $11.46 | $11.51 | $11.35 | $11.51 | $11.51 | 2,024 |
| 2023-03-31 | $11.31 | $11.65 | $11.31 | $11.65 | $11.65 | 11,330 |
| 2023-03-30 | $11.14 | $11.17 | $11.02 | $11.12 | $11.12 | 3,306 |
| 2023-03-29 | $10.90 | $10.97 | $10.79 | $10.97 | $10.97 | 3,942 |
| 2023-03-28 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 421 |
| 2023-03-27 | $10.67 | $10.77 | $10.65 | $10.69 | $10.69 | 3,887 |
| 2023-03-24 | $10.54 | $10.63 | $10.45 | $10.63 | $10.63 | 1,051 |
| 2023-03-23 | $10.53 | $10.83 | $10.50 | $10.63 | $10.63 | 4,753 |
| 2023-03-22 | $10.66 | $10.66 | $10.27 | $10.27 | $10.27 | 1,445 |
| 2023-03-21 | $10.53 | $10.73 | $10.47 | $10.73 | $10.73 | 2,846 |
| 2023-03-20 | $10.26 | $10.35 | $10.26 | $10.35 | $10.34 | 1,271 |
| 2023-03-17 | $10.36 | $10.49 | $10.21 | $10.32 | $10.31 | 4,226 |
| 2023-03-16 | $9.83 | $10.48 | $9.83 | $10.42 | $10.41 | 14,698 |
| 2023-03-15 | $9.80 | $9.85 | $9.69 | $9.84 | $9.83 | 1,180 |
| 2023-03-14 | $9.89 | $9.92 | $9.77 | $9.89 | $9.89 | 7,427 |
| 2023-03-13 | $9.17 | $9.68 | $9.17 | $9.49 | $9.48 | 2,202 |
| 2023-03-10 | $9.78 | $9.82 | $9.32 | $9.37 | $9.36 | 17,440 |
| 2023-03-09 | $10.47 | $10.47 | $9.91 | $9.91 | $9.91 | 4,821 |
| 2023-03-08 | $10.38 | $10.44 | $10.38 | $10.41 | $10.40 | 3,128 |
| 2023-03-07 | $10.71 | $10.72 | $10.34 | $10.34 | $10.34 | 9,381 |
| 2023-03-06 | $10.65 | $10.84 | $10.56 | $10.56 | $10.55 | 6,530 |
| 2023-03-03 | $10.47 | $10.59 | $10.44 | $10.59 | $10.58 | 13,382 |
| 2023-03-02 | $9.96 | $10.23 | $9.92 | $10.20 | $10.20 | 4,372 |
| 2023-03-01 | $9.75 | $9.75 | $9.68 | $9.73 | $9.72 | 2,860 |
| 2023-02-28 | $9.93 | $9.93 | $9.84 | $9.90 | $9.90 | 815 |
| 2023-02-27 | $10.01 | $10.06 | $9.83 | $9.87 | $9.87 | 2,796 |
| 2023-02-24 | $9.81 | $9.91 | $9.76 | $9.84 | $9.84 | 3,537 |
| 2023-02-23 | $10.32 | $10.32 | $10.01 | $10.29 | $10.28 | 2,036 |
| 2023-02-22 | $10.11 | $10.18 | $10.07 | $10.10 | $10.09 | 8,195 |
| 2023-02-21 | $9.99 | $10.09 | $9.90 | $9.90 | $9.90 | 18,454 |
| 2023-02-17 | $10.21 | $10.33 | $10.21 | $10.33 | $10.32 | 4,613 |
| 2023-02-16 | $10.65 | $10.83 | $10.59 | $10.59 | $10.58 | 1,058 |
| 2023-02-15 | $10.86 | $11.14 | $10.86 | $11.10 | $11.10 | 2,059 |
| 2023-02-14 | $10.62 | $11.04 | $10.62 | $10.93 | $10.93 | 3,235 |
| 2023-02-13 | $10.43 | $10.66 | $10.43 | $10.65 | $10.64 | 1,331 |
| 2023-02-10 | $10.42 | $10.42 | $10.24 | $10.36 | $10.35 | 2,124 |
| 2023-02-09 | $10.95 | $11.07 | $10.59 | $10.63 | $10.62 | 38,888 |
| 2023-02-08 | $10.80 | $11.02 | $10.67 | $10.67 | $10.66 | 5,755 |
| 2023-02-07 | $10.30 | $10.90 | $10.30 | $10.89 | $10.88 | 5,214 |
| 2023-02-06 | $10.36 | $10.57 | $10.33 | $10.36 | $10.35 | 7,795 |
| 2023-02-03 | $10.78 | $11.06 | $10.62 | $10.71 | $10.70 | 13,159 |
| 2023-02-02 | $11.11 | $11.50 | $11.11 | $11.34 | $11.33 | 51,117 |
| 2023-02-01 | $10.13 | $10.81 | $10.11 | $10.79 | $10.79 | 53,947 |
| 2023-01-31 | $9.96 | $10.21 | $9.92 | $10.21 | $10.20 | 16,360 |
| 2023-01-30 | $10.05 | $10.08 | $9.86 | $9.87 | $9.87 | 10,290 |
| 2023-01-27 | $10.10 | $10.27 | $10.08 | $10.25 | $10.25 | 12,650 |
| 2023-01-26 | $9.95 | $10.12 | $9.87 | $10.12 | $10.12 | 7,566 |
| 2023-01-25 | $9.29 | $9.67 | $9.13 | $9.65 | $9.64 | 40,268 |
| 2023-01-24 | $9.84 | $9.88 | $9.65 | $9.70 | $9.70 | 9,013 |
| 2023-01-23 | $9.46 | $9.83 | $9.46 | $9.83 | $9.83 | 10,911 |
| 2023-01-20 | $8.95 | $9.41 | $8.95 | $9.39 | $9.39 | 11,068 |
| 2023-01-19 | $8.86 | $8.96 | $8.78 | $8.83 | $8.83 | 9,980 |
| 2023-01-18 | $9.34 | $9.38 | $8.94 | $8.94 | $8.94 | 65,140 |
| 2023-01-17 | $9.07 | $9.25 | $9.02 | $9.20 | $9.19 | 29,515 |
| 2023-01-13 | $8.98 | $9.15 | $8.94 | $9.15 | $9.15 | 7,607 |
| 2023-01-12 | $9.03 | $9.10 | $8.86 | $9.10 | $9.10 | 21,721 |
| 2023-01-11 | $8.81 | $8.95 | $8.75 | $8.95 | $8.95 | 11,297 |
| 2023-01-10 | $8.69 | $8.69 | $8.51 | $8.68 | $8.68 | 22,097 |
| 2023-01-09 | $8.47 | $8.92 | $8.47 | $8.66 | $8.66 | 16,758 |
| 2023-01-06 | $8.00 | $8.35 | $7.88 | $8.32 | $8.32 | 4,188 |
| 2023-01-05 | $8.28 | $8.28 | $8.08 | $8.08 | $8.08 | 1,028 |
| 2023-01-04 | $8.75 | $8.75 | $8.48 | $8.62 | $8.62 | 3,988 |
| 2023-01-03 | $8.83 | $8.92 | $8.33 | $8.52 | $8.52 | 19,975 |
| 2022-12-30 | $8.36 | $8.49 | $8.33 | $8.49 | $8.49 | 1,980 |
| 2022-12-29 | $8.35 | $8.57 | $8.35 | $8.55 | $8.55 | 15,175 |
| 2022-12-28 | $8.14 | $8.17 | $8.04 | $8.06 | $8.06 | 7,021 |
| 2022-12-27 | $8.30 | $8.32 | $8.24 | $8.24 | $8.24 | 9,942 |
| 2022-12-23 | $8.15 | $8.33 | $8.15 | $8.33 | $8.33 | 962 |
| 2022-12-22 | $8.25 | $8.35 | $8.23 | $8.35 | $8.35 | 22,910 |
| 2022-12-21 | $8.71 | $8.73 | $8.68 | $8.68 | $8.68 | 3,383 |
| 2022-12-20 | $8.38 | $8.52 | $8.38 | $8.49 | $8.49 | 3,318 |
| 2022-12-19 | $8.48 | $8.58 | $8.35 | $8.41 | $8.41 | 6,804 |
| 2022-12-16 | $8.84 | $8.84 | $8.59 | $8.68 | $8.68 | 14,304 |
| 2022-12-15 | $9.06 | $9.07 | $8.74 | $8.79 | $8.79 | 3,731 |
| 2022-12-14 | $9.63 | $9.78 | $9.26 | $9.47 | $9.47 | 12,473 |
| 2022-12-13 | $10.06 | $10.06 | $9.41 | $9.50 | $9.50 | 10,800 |
| 2022-12-12 | $9.12 | $9.18 | $9.08 | $9.18 | $9.18 | 660 |
| 2022-12-09 | $8.87 | $8.93 | $8.79 | $8.79 | $8.79 | 3,171 |
| 2022-12-08 | $8.87 | $8.89 | $8.84 | $8.87 | $8.87 | 3,033 |
| 2022-12-07 | $8.79 | $8.79 | $8.55 | $8.58 | $8.58 | 9,613 |
| 2022-12-06 | $8.63 | $8.72 | $8.57 | $8.66 | $8.66 | 13,246 |
| 2022-12-05 | $9.52 | $9.53 | $8.86 | $8.95 | $8.95 | 106,440 |
| 2022-12-02 | $9.46 | $9.67 | $9.43 | $9.67 | $9.67 | 3,441 |
| 2022-12-01 | $9.80 | $9.96 | $9.62 | $9.90 | $9.90 | 7,847 |
| 2022-11-30 | $8.99 | $9.67 | $8.88 | $9.67 | $9.67 | 7,884 |
| 2022-11-29 | $8.94 | $8.94 | $8.92 | $8.92 | $8.92 | 406 |
| 2022-11-28 | $9.24 | $9.24 | $9.00 | $9.08 | $9.08 | 5,009 |
| 2022-11-25 | $9.32 | $9.39 | $9.31 | $9.34 | $9.34 | 2,150 |
| 2022-11-23 | $9.22 | $9.42 | $9.22 | $9.38 | $9.38 | 3,853 |
| 2022-11-22 | $8.87 | $9.12 | $8.71 | $9.12 | $9.12 | 3,219 |
| 2022-11-21 | $8.93 | $8.93 | $8.80 | $8.81 | $8.81 | 8,703 |
| 2022-11-18 | $9.05 | $9.05 | $8.98 | $9.01 | $9.01 | 1,537 |
| 2022-11-17 | $9.09 | $9.24 | $9.00 | $9.11 | $9.11 | 8,935 |
| 2022-11-16 | $9.70 | $9.71 | $9.47 | $9.54 | $9.54 | 12,259 |
| 2022-11-15 | $10.04 | $10.11 | $9.86 | $9.93 | $9.93 | 7,409 |
| 2022-11-14 | $9.53 | $9.60 | $9.37 | $9.50 | $9.50 | 3,970 |
| 2022-11-11 | $9.26 | $9.86 | $9.25 | $9.76 | $9.76 | 51,210 |
| 2022-11-10 | $8.69 | $9.27 | $8.69 | $9.27 | $9.27 | 19,540 |
| 2022-11-09 | $7.99 | $7.99 | $7.84 | $7.85 | $7.85 | 1,219 |
| 2022-11-08 | $8.03 | $8.38 | $8.00 | $8.21 | $8.21 | 2,253 |
| 2022-11-07 | $7.69 | $8.01 | $7.69 | $7.98 | $7.98 | 5,284 |
| 2022-11-04 | $8.17 | $8.17 | $7.54 | $7.77 | $7.77 | 7,561 |
| 2022-11-03 | $8.22 | $8.40 | $8.04 | $8.04 | $8.04 | 1,822 |
| 2022-11-02 | $9.11 | $9.26 | $8.53 | $8.53 | $8.53 | 91,287 |
| 2022-11-01 | $9.87 | $9.91 | $9.33 | $9.33 | $9.33 | 2,681 |
| 2022-10-31 | $9.69 | $9.70 | $9.60 | $9.60 | $9.60 | 1,349 |
| 2022-10-28 | $9.34 | $9.71 | $9.22 | $9.71 | $9.71 | 2,919 |
| 2022-10-27 | $9.48 | $9.49 | $9.34 | $9.34 | $9.34 | 1,889 |
| 2022-10-26 | $9.22 | $9.73 | $9.22 | $9.26 | $9.26 | 4,381 |
| 2022-10-25 | $9.27 | $9.60 | $9.27 | $9.60 | $9.60 | 3,315 |
| 2022-10-24 | $8.98 | $9.14 | $8.93 | $9.14 | $9.14 | 2,764 |
| 2022-10-21 | $8.49 | $8.99 | $8.49 | $8.99 | $8.99 | 1,577 |
| 2022-10-20 | $8.99 | $9.04 | $8.63 | $8.71 | $8.71 | 5,823 |
| 2022-10-19 | $8.60 | $8.75 | $8.56 | $8.56 | $8.56 | 615 |
| 2022-10-18 | $9.06 | $9.06 | $8.63 | $8.75 | $8.75 | 4,455 |
| 2022-10-17 | $8.50 | $8.59 | $8.47 | $8.47 | $8.47 | 1,125 |
| 2022-10-14 | $7.99 | $8.02 | $7.88 | $7.88 | $7.88 | 1,497 |
| 2022-10-13 | $7.61 | $8.38 | $7.61 | $8.34 | $8.34 | 5,423 |
| 2022-10-12 | $8.01 | $8.14 | $8.01 | $8.12 | $8.12 | 1,148 |
| 2022-10-11 | $8.26 | $8.31 | $7.93 | $8.08 | $8.08 | 5,442 |
| 2022-10-10 | $8.60 | $8.60 | $8.32 | $8.42 | $8.42 | 3,112 |
| 2022-10-07 | $9.11 | $9.16 | $8.83 | $8.90 | $8.90 | 8,648 |
| 2022-10-06 | $9.65 | $9.80 | $9.64 | $9.65 | $9.65 | 2,540 |
| 2022-10-05 | $9.33 | $9.78 | $9.33 | $9.72 | $9.72 | 3,229 |
| 2022-10-04 | $9.38 | $9.70 | $9.38 | $9.66 | $9.66 | 10,915 |
| 2022-10-03 | $8.79 | $9.01 | $8.79 | $8.97 | $8.97 | 2,959 |
| 2022-09-30 | $8.76 | $8.92 | $8.51 | $8.51 | $8.51 | 6,801 |
| 2022-09-29 | $8.66 | $8.74 | $8.57 | $8.74 | $8.74 | 6,632 |
| 2022-09-28 | $8.73 | $9.09 | $8.73 | $9.03 | $9.03 | 2,035 |
| 2022-09-27 | $8.83 | $8.84 | $8.50 | $8.67 | $8.67 | 4,696 |
| 2022-09-26 | $8.66 | $8.91 | $8.52 | $8.52 | $8.52 | 4,511 |
| 2022-09-23 | $8.65 | $8.67 | $8.48 | $8.67 | $8.67 | 46,786 |
| 2022-09-22 | $9.26 | $9.26 | $8.90 | $8.93 | $8.93 | 41,528 |
| 2022-09-21 | $9.57 | $9.76 | $9.22 | $9.22 | $9.22 | 10,165 |
| 2022-09-20 | $9.58 | $9.58 | $9.37 | $9.44 | $9.44 | 2,489 |
| 2022-09-19 | $9.44 | $9.74 | $9.44 | $9.74 | $9.74 | 2,740 |
| 2022-09-16 | $9.55 | $9.68 | $9.47 | $9.68 | $9.68 | 10,892 |
| 2022-09-15 | $10.42 | $10.59 | $9.96 | $10.05 | $10.05 | 9,059 |
| 2022-09-14 | $10.76 | $10.81 | $10.64 | $10.75 | $10.75 | 2,736 |
| 2022-09-13 | $11.09 | $11.09 | $10.72 | $10.74 | $10.74 | 18,382 |
| 2022-09-12 | $11.79 | $11.83 | $11.61 | $11.83 | $11.83 | 4,446 |
| 2022-09-09 | $11.29 | $11.59 | $11.29 | $11.58 | $11.58 | 18,508 |
| 2022-09-08 | $10.87 | $10.97 | $10.83 | $10.92 | $10.92 | 4,269 |
| 2022-09-07 | $10.19 | $10.69 | $10.19 | $10.66 | $10.66 | 3,435 |
| 2022-09-06 | $10.33 | $10.33 | $10.10 | $10.20 | $10.20 | 1,913 |
| 2022-09-02 | $10.88 | $10.89 | $10.32 | $10.38 | $10.38 | 3,461 |
| 2022-09-01 | $10.24 | $10.51 | $10.15 | $10.51 | $10.51 | 1,513 |
| 2022-08-31 | $11.14 | $11.23 | $10.81 | $10.85 | $10.85 | 4,347 |
| 2022-08-30 | $11.15 | $11.15 | $10.86 | $10.97 | $10.97 | 3,242 |
| 2022-08-29 | $11.13 | $11.20 | $11.04 | $11.04 | $11.04 | 5,109 |
| 2022-08-26 | $11.63 | $11.63 | $11.38 | $11.38 | $11.38 | 2,522 |
| 2022-08-25 | $11.99 | $12.23 | $11.89 | $12.23 | $12.23 | 6,078 |
| 2022-08-24 | $11.99 | $12.27 | $11.99 | $12.07 | $12.07 | 8,564 |
| 2022-08-23 | $11.96 | $11.99 | $11.91 | $11.91 | $11.91 | 2,672 |
| 2022-08-22 | $12.16 | $12.16 | $11.90 | $11.93 | $11.93 | 2,550 |
| 2022-08-19 | $12.60 | $12.65 | $12.55 | $12.64 | $12.64 | 9,076 |
| 2022-08-18 | $13.09 | $13.32 | $13.08 | $13.22 | $13.22 | 11,471 |
| 2022-08-17 | $13.37 | $13.37 | $13.14 | $13.25 | $13.25 | 15,663 |
| 2022-08-16 | $13.47 | $13.82 | $13.47 | $13.74 | $13.74 | 9,807 |
| 2022-08-15 | $13.52 | $13.94 | $13.52 | $13.86 | $13.86 | 7,496 |
| 2022-08-12 | $13.41 | $13.72 | $13.41 | $13.72 | $13.72 | 14,146 |
| 2022-08-11 | $13.89 | $13.89 | $13.13 | $13.18 | $13.18 | 18,866 |
| 2022-08-10 | $13.25 | $13.55 | $13.25 | $13.52 | $13.52 | 18,478 |
| 2022-08-09 | $12.46 | $12.62 | $12.45 | $12.56 | $12.56 | 9,800 |
| 2022-08-08 | $13.10 | $13.31 | $12.90 | $12.94 | $12.94 | 2,737 |
| 2022-08-05 | $12.62 | $12.95 | $12.59 | $12.95 | $12.95 | 1,695 |
| 2022-08-04 | $12.82 | $12.88 | $12.49 | $12.88 | $12.88 | 13,198 |
| 2022-08-03 | $12.51 | $12.91 | $12.51 | $12.90 | $12.90 | 17,765 |
| 2022-08-02 | $11.96 | $12.30 | $11.87 | $12.11 | $12.11 | 6,877 |
| 2022-08-01 | $11.79 | $12.25 | $11.73 | $12.05 | $12.05 | 8,034 |
| 2022-07-29 | $11.81 | $12.10 | $11.73 | $12.06 | $12.06 | 15,111 |
| 2022-07-28 | $11.47 | $11.86 | $11.22 | $11.81 | $11.81 | 13,253 |
| 2022-07-27 | $10.85 | $11.48 | $10.85 | $11.42 | $11.42 | 13,349 |
| 2022-07-26 | $10.85 | $10.90 | $10.48 | $10.53 | $10.53 | 10,885 |
| 2022-07-25 | $11.39 | $11.39 | $11.10 | $11.18 | $11.18 | 7,146 |
| 2022-07-22 | $11.81 | $11.81 | $11.35 | $11.46 | $11.46 | 15,252 |
| 2022-07-21 | $11.76 | $11.97 | $11.40 | $11.97 | $11.97 | 19,300 |
| 2022-07-20 | $11.13 | $11.62 | $11.13 | $11.56 | $11.56 | 8,097 |
| 2022-07-19 | $10.47 | $10.83 | $10.42 | $10.83 | $10.83 | 1,473 |
| 2022-07-18 | $10.62 | $10.62 | $10.20 | $10.24 | $10.24 | 4,620 |
| 2022-07-15 | $10.08 | $10.35 | $10.07 | $10.34 | $10.34 | 22,038 |
| 2022-07-14 | $9.51 | $9.87 | $9.48 | $9.87 | $9.87 | 3,078 |
| 2022-07-13 | $9.87 | $10.20 | $9.84 | $10.06 | $10.06 | 4,921 |
| 2022-07-12 | $10.41 | $10.52 | $10.12 | $10.25 | $10.25 | 11,910 |
| 2022-07-11 | $11.07 | $11.22 | $11.02 | $11.04 | $11.04 | 4,280 |
| 2022-07-08 | $11.57 | $11.58 | $11.34 | $11.48 | $11.48 | 3,859 |
| 2022-07-07 | $11.25 | $11.57 | $11.25 | $11.54 | $11.54 | 20,692 |
| 2022-07-06 | $11.20 | $11.20 | $11.03 | $11.06 | $11.06 | 3,311 |
| 2022-07-05 | $10.36 | $11.07 | $10.36 | $11.07 | $11.07 | 8,393 |
| 2022-07-01 | $10.11 | $10.49 | $10.11 | $10.49 | $10.49 | 3,731 |
| 2022-06-30 | $10.17 | $10.34 | $9.83 | $10.17 | $10.17 | 5,211 |
| 2022-06-29 | $10.52 | $10.55 | $10.45 | $10.53 | $10.53 | 1,207 |
| 2022-06-28 | $11.31 | $11.31 | $10.48 | $10.48 | $10.48 | 6,874 |
| 2022-06-27 | $11.81 | $11.81 | $11.26 | $11.28 | $11.28 | 6,179 |
| 2022-06-24 | $11.05 | $11.73 | $11.05 | $11.73 | $11.73 | 12,031 |
| 2022-06-23 | $10.67 | $10.84 | $10.64 | $10.83 | $10.83 | 4,362 |
| 2022-06-22 | $10.25 | $10.34 | $10.12 | $10.12 | $10.12 | 2,160 |
| 2022-06-21 | $10.19 | $10.30 | $10.05 | $10.05 | $10.05 | 4,860 |
| 2022-06-17 | $9.54 | $9.85 | $9.43 | $9.72 | $9.72 | 1,991 |
| 2022-06-16 | $9.61 | $9.61 | $9.23 | $9.30 | $9.30 | 1,687 |
| 2022-06-15 | $9.93 | $10.46 | $9.86 | $10.23 | $10.23 | 1,598 |
| 2022-06-14 | $9.67 | $9.81 | $9.66 | $9.73 | $9.73 | 4,226 |
| 2022-06-13 | $10.14 | $10.16 | $9.60 | $9.61 | $9.61 | 7,015 |
| 2022-06-10 | $11.23 | $11.37 | $10.79 | $10.86 | $10.86 | 2,436 |
| 2022-06-09 | $12.27 | $12.48 | $11.93 | $11.93 | $11.93 | 1,391 |
| 2022-06-08 | $12.56 | $12.67 | $12.50 | $12.52 | $12.52 | 4,914 |
| 2022-06-07 | $11.96 | $12.72 | $11.96 | $12.70 | $12.70 | 5,620 |
| 2022-06-06 | $12.64 | $12.64 | $12.26 | $12.30 | $12.30 | 6,338 |
| 2022-06-03 | $12.49 | $12.73 | $12.25 | $12.30 | $12.30 | 3,003 |
| 2022-06-02 | $12.20 | $12.87 | $12.20 | $12.87 | $12.87 | 3,963 |
| 2022-06-01 | $12.43 | $12.43 | $11.80 | $11.83 | $11.83 | 2,411 |
| 2022-05-31 | $11.80 | $11.95 | $11.69 | $11.69 | $11.69 | 2,631 |
| 2022-05-27 | $11.90 | $12.14 | $11.90 | $12.14 | $12.14 | 3,723 |
| 2022-05-26 | $11.21 | $11.50 | $11.21 | $11.37 | $11.37 | 3,397 |
| 2022-05-25 | $10.56 | $11.07 | $10.56 | $10.88 | $10.88 | 2,131 |
| 2022-05-24 | $10.28 | $10.40 | $10.27 | $10.27 | $10.27 | 375 |
| 2022-05-23 | $10.84 | $11.03 | $10.84 | $11.03 | $11.03 | 517 |
| 2022-05-20 | $10.83 | $10.97 | $10.27 | $10.82 | $10.82 | 2,556 |
| 2022-05-19 | $10.26 | $10.89 | $10.26 | $10.57 | $10.57 | 8,633 |
| 2022-05-18 | $10.74 | $10.74 | $10.20 | $10.20 | $10.20 | 3,290 |
| 2022-05-17 | $11.28 | $11.28 | $10.67 | $11.09 | $11.09 | 4,392 |
| 2022-05-16 | $10.99 | $11.23 | $10.72 | $10.72 | $10.72 | 3,547 |
| 2022-05-13 | $10.64 | $11.30 | $10.63 | $11.23 | $11.23 | 5,759 |
| 2022-05-12 | $10.46 | $10.50 | $10.16 | $10.25 | $10.25 | 3,963 |
| 2022-05-11 | $10.47 | $11.12 | $10.05 | $10.05 | $10.05 | 3,191 |
| 2022-05-10 | $11.20 | $11.20 | $10.45 | $10.79 | $10.79 | 2,644 |
| 2022-05-09 | $11.23 | $11.23 | $10.43 | $10.52 | $10.52 | 7,358 |
| 2022-05-06 | $11.74 | $12.15 | $11.74 | $11.82 | $11.82 | 2,926 |
| 2022-05-05 | $13.11 | $13.11 | $12.25 | $12.53 | $12.53 | 6,576 |
| 2022-05-04 | $13.10 | $14.19 | $13.10 | $14.19 | $14.19 | 1,407 |
| 2022-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 463 |
| 2022-05-02 | $13.22 | $13.61 | $13.08 | $13.61 | $13.61 | 2,556 |
| 2022-04-29 | $13.86 | $13.99 | $13.12 | $13.12 | $13.12 | 7,349 |
| 2022-04-28 | $13.71 | $14.37 | $13.71 | $14.22 | $14.22 | 11,633 |
| 2022-04-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 180 |
| 2022-04-26 | $13.28 | $13.53 | $13.20 | $13.20 | $13.20 | 6,542 |
| 2022-04-25 | $13.73 | $13.81 | $13.72 | $13.80 | $13.80 | 2,235 |
| 2022-04-22 | $14.54 | $14.62 | $13.72 | $13.72 | $13.72 | 2,799 |
| 2022-04-21 | $15.87 | $16.04 | $14.45 | $14.45 | $14.45 | 5,045 |
| 2022-04-20 | $16.19 | $16.19 | $15.45 | $15.45 | $15.45 | 2,393 |
| 2022-04-19 | $15.42 | $15.94 | $15.42 | $15.88 | $15.88 | 1,290 |
| 2022-04-18 | $14.96 | $15.28 | $14.79 | $15.05 | $15.05 | 7,703 |
| 2022-04-14 | $15.90 | $15.90 | $15.41 | $15.41 | $15.41 | 2,837 |
| 2022-04-13 | $16.08 | $16.30 | $16.08 | $16.20 | $16.20 | 805 |
| 2022-04-12 | $16.12 | $16.12 | $15.54 | $15.54 | $15.54 | 1,847 |
| 2022-04-11 | $15.76 | $15.89 | $15.75 | $15.75 | $15.75 | 1,112 |
| 2022-04-08 | $16.28 | $16.44 | $16.10 | $16.10 | $16.10 | 3,510 |
| 2022-04-07 | $16.65 | $16.70 | $16.29 | $16.65 | $16.65 | 1,429 |
| 2022-04-06 | $16.85 | $16.90 | $16.30 | $16.54 | $16.54 | 95,004 |
| 2022-04-05 | $18.40 | $18.40 | $17.44 | $17.56 | $17.56 | 3,519 |
| 2022-04-04 | $18.42 | $18.57 | $18.31 | $18.50 | $18.50 | 116,223 |
| 2022-04-01 | $17.88 | $17.88 | $17.37 | $17.64 | $17.64 | 1,613 |
| 2022-03-31 | $17.85 | $17.85 | $17.54 | $17.57 | $17.57 | 952 |
| 2022-03-30 | $18.41 | $18.48 | $17.70 | $17.84 | $17.84 | 203,727 |
| 2022-03-29 | $18.27 | $18.65 | $17.85 | $18.57 | $18.57 | 190,999 |
| 2022-03-28 | $17.43 | $17.70 | $17.32 | $17.70 | $17.70 | 1,233 |
| 2022-03-25 | $17.32 | $17.35 | $16.74 | $16.92 | $16.92 | 4,179 |
| 2022-03-24 | $16.85 | $17.39 | $16.85 | $17.39 | $17.39 | 2,003 |
| 2022-03-23 | $17.28 | $17.28 | $16.73 | $16.85 | $16.85 | 7,384 |
| 2022-03-22 | $17.41 | $17.87 | $17.41 | $17.68 | $17.68 | 3,107 |
| 2022-03-21 | $17.12 | $17.12 | $16.42 | $16.85 | $16.85 | 7,575 |
| 2022-03-18 | $16.80 | $17.19 | $16.80 | $17.19 | $17.19 | 8,063 |
| 2022-03-17 | $15.30 | $16.22 | $15.30 | $16.22 | $16.22 | 8,775 |
| 2022-03-16 | $14.83 | $15.45 | $14.41 | $15.45 | $15.45 | 10,139 |
| 2022-03-15 | $13.92 | $14.32 | $13.65 | $14.32 | $14.32 | 5,331 |
| 2022-03-14 | $14.55 | $14.55 | $13.59 | $13.63 | $13.63 | 2,880 |
| 2022-03-11 | $15.71 | $15.71 | $14.46 | $14.46 | $14.46 | 4,035 |
| 2022-03-10 | $15.49 | $15.49 | $14.99 | $15.42 | $15.42 | 6,926 |
| 2022-03-09 | $15.33 | $16.02 | $15.29 | $15.86 | $15.86 | 7,348 |
| 2022-03-08 | $14.39 | $15.26 | $14.11 | $14.51 | $14.51 | 7,677 |
| 2022-03-07 | $15.25 | $15.57 | $14.84 | $14.84 | $14.84 | 6,682 |
| 2022-03-04 | $16.78 | $16.78 | $16.00 | $16.21 | $16.21 | 4,515 |
| 2022-03-03 | $17.60 | $17.60 | $16.88 | $16.88 | $16.88 | 967 |
| 2022-03-02 | $16.98 | $17.85 | $16.98 | $17.85 | $17.85 | 2,322 |
| 2022-03-01 | $17.72 | $17.72 | $17.28 | $17.28 | $17.28 | 1,935 |
| 2022-02-28 | $17.63 | $17.75 | $17.23 | $17.58 | $17.58 | 147,953 |
| 2022-02-25 | $16.86 | $17.25 | $16.74 | $17.25 | $17.25 | 3,322 |
| 2022-02-24 | $14.09 | $17.09 | $14.09 | $17.03 | $17.03 | 161,260 |
| 2022-02-23 | $15.55 | $15.55 | $15.15 | $15.15 | $15.15 | 873 |
| 2022-02-22 | $16.52 | $16.52 | $15.79 | $15.91 | $15.91 | 2,895 |
| 2022-02-18 | $16.25 | $16.42 | $16.20 | $16.20 | $16.20 | 2,274 |
| 2022-02-17 | $17.64 | $17.64 | $16.95 | $16.95 | $16.95 | 2,229 |
| 2022-02-16 | $18.09 | $18.62 | $18.09 | $18.59 | $18.59 | 1,773 |
| 2022-02-15 | $18.61 | $18.86 | $18.41 | $18.86 | $18.86 | 2,328 |
| 2022-02-14 | $18.35 | $18.45 | $17.86 | $18.12 | $18.12 | 4,594 |
| 2022-02-11 | $19.23 | $19.23 | $18.17 | $18.27 | $18.27 | 7,145 |
| 2022-02-10 | $19.53 | $20.42 | $19.53 | $19.55 | $19.55 | 6,717 |
| 2022-02-09 | $19.43 | $20.15 | $19.43 | $20.15 | $20.15 | 6,223 |
| 2022-02-08 | $18.36 | $18.99 | $18.25 | $18.99 | $18.99 | 1,312 |
| 2022-02-07 | $18.71 | $19.08 | $18.44 | $18.48 | $18.48 | 1,977 |
| 2022-02-04 | $17.64 | $19.08 | $17.64 | $18.76 | $18.76 | 3,032 |
| 2022-02-03 | $18.02 | $18.48 | $17.50 | $17.54 | $17.54 | 2,929 |
| 2022-02-02 | $19.43 | $19.50 | $18.87 | $19.10 | $19.10 | 7,942 |
| 2022-02-01 | $19.31 | $19.50 | $18.95 | $19.50 | $19.50 | 9,340 |
| 2022-01-31 | $18.04 | $19.31 | $18.04 | $19.31 | $19.31 | 8,967 |
| 2022-01-28 | $16.98 | $17.84 | $16.96 | $17.84 | $17.84 | 7,525 |
| 2022-01-27 | $17.01 | $17.01 | $16.62 | $16.62 | $16.62 | 761 |
| 2022-01-26 | $17.62 | $17.75 | $16.56 | $16.56 | $16.56 | 777 |
| 2022-01-25 | $17.85 | $17.85 | $16.95 | $16.95 | $16.95 | 2,209 |
| 2022-01-24 | $16.91 | $18.28 | $16.20 | $18.28 | $18.28 | 2,082 |
| 2022-01-21 | $18.67 | $18.67 | $17.65 | $17.65 | $17.65 | 4,999 |
| 2022-01-20 | $19.79 | $19.95 | $18.62 | $18.62 | $18.62 | 1,424 |
| 2022-01-19 | $19.14 | $19.67 | $18.88 | $18.88 | $18.88 | 3,839 |
| 2022-01-18 | $19.37 | $19.68 | $18.88 | $18.88 | $18.88 | 2,712 |
| 2022-01-14 | $19.03 | $19.56 | $18.98 | $19.56 | $19.56 | 539 |
| 2022-01-13 | $21.15 | $21.15 | $19.44 | $19.44 | $19.44 | 6,818 |
| 2022-01-12 | $21.80 | $21.80 | $21.00 | $21.23 | $21.23 | 4,075 |
| 2022-01-11 | $20.60 | $21.40 | $20.37 | $21.33 | $21.33 | 3,007 |
| 2022-01-10 | $19.79 | $20.63 | $19.30 | $20.62 | $20.62 | 7,115 |
| 2022-01-07 | $20.62 | $20.62 | $20.28 | $20.28 | $20.28 | 2,068 |
| 2022-01-06 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 451 |
| 2022-01-05 | $21.58 | $21.58 | $20.64 | $20.64 | $20.64 | 5,077 |
| 2022-01-04 | $22.23 | $22.88 | $22.23 | $22.88 | $22.88 | 811 |
| 2022-01-03 | $23.86 | $23.92 | $23.52 | $23.89 | $23.89 | 6,849 |
| 2021-12-31 | $24.77 | $24.77 | $24.33 | $24.33 | $24.33 | 67,939 |
| 2021-12-30 | $25.08 | $25.24 | $24.82 | $24.82 | $24.82 | 2,606 |
| 2021-12-29 | $24.63 | $24.72 | $24.57 | $24.72 | $24.72 | 662 |
| 2021-12-28 | $25.22 | $25.22 | $24.68 | $24.77 | $24.77 | 4,161 |
| 2021-12-27 | $25.16 | $25.30 | $25.14 | $25.30 | $25.30 | 2,917 |
| 2021-12-23 | $24.45 | $24.80 | $24.33 | $24.75 | $24.75 | 6,434 |
| 2021-12-22 | $24.08 | $24.41 | $24.08 | $24.41 | $24.41 | 71,860 |
| 2021-12-21 | $23.21 | $24.06 | $23.14 | $24.06 | $24.06 | 815 |
| 2021-12-20 | $22.97 | $23.10 | $22.68 | $22.82 | $22.82 | 3,436 |
| 2021-12-17 | $22.48 | $23.57 | $22.48 | $23.57 | $23.57 | 2,245 |
| 2021-12-16 | $23.95 | $24.36 | $23.12 | $23.41 | $23.41 | 1,740 |
Direxion Daily Software Bull 2X Shares (SWAR) News Headlines
Recent Direxion Daily Software Bull 2X Shares (SWAR) News
Similar Companies to Direxion Daily Software Bull 2X Shares (SWAR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |