Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U) Exchange: NYSE

Data as of Oct. 9, 2025

$9.78 ($0.00) 0.00%

Bird Global Inc - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on Bird Global Inc - Units (1 Ord Class A & 1/5 War).
Daily Information Data
Date Oct. 9, 2025
Open $9.78
Previous Close $9.78
High $9.78
Low $9.78
Adjusted Open $9.78
Previous Adjusted Close $9.78
Adjusted High $9.78
Adjusted Low $9.78

About Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U)

Switchback II Corp - Units (1 Ord Class A & 1/5 War)

Historical Stock Data for Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U)

Date Open High Low Close Adj.Close Volume
2021-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-03 $8.68 $9.83 $8.25 $9.78 $9.78 29,765
2021-11-02 $10.50 $10.50 $8.15 $8.55 $8.55 41,854
2021-11-01 $10.85 $11.75 $10.24 $10.51 $10.51 31,167
2021-10-29 $10.29 $10.50 $10.09 $10.50 $10.50 5,950
2021-10-28 $10.42 $10.51 $10.14 $10.39 $10.39 20,565
2021-10-27 $10.28 $10.28 $9.94 $9.94 $9.94 4,509
2021-10-26 $10.25 $10.32 $10.24 $10.32 $10.32 2,534
2021-10-25 $10.30 $10.39 $10.30 $10.39 $10.39 65,776
2021-10-22 $10.28 $10.35 $10.23 $10.35 $10.35 8,630
2021-10-21 $10.32 $10.32 $10.28 $10.28 $10.28 1,718
2021-10-20 $10.20 $10.28 $10.20 $10.26 $10.26 11,852
2021-10-19 $10.24 $10.27 $10.24 $10.26 $10.26 104,260
2021-10-18 $10.25 $10.26 $10.25 $10.26 $10.26 5,183
2021-10-15 $10.25 $10.27 $10.24 $10.27 $10.27 6,634
2021-10-14 $10.24 $10.28 $10.23 $10.25 $10.25 92,276
2021-10-13 $10.23 $10.26 $10.23 $10.24 $10.24 2,683
2021-10-12 $10.26 $10.27 $10.24 $10.24 $10.24 3,605
2021-10-11 $10.14 $10.27 $10.14 $10.26 $10.26 14,561
2021-10-08 $10.25 $10.25 $10.21 $10.25 $10.25 1,554
2021-10-07 $10.23 $10.25 $10.22 $10.23 $10.23 3,570
2021-10-06 $10.20 $10.22 $10.18 $10.22 $10.22 12,873
2021-10-05 $10.22 $10.22 $10.19 $10.20 $10.20 13,333
2021-10-04 $10.25 $10.25 $10.21 $10.21 $10.21 17,335
2021-10-01 $10.15 $10.23 $10.15 $10.22 $10.22 5,824
2021-09-30 $10.15 $10.22 $10.15 $10.20 $10.20 19,141
2021-09-29 $10.20 $10.23 $10.19 $10.19 $10.19 13,141
2021-09-28 $10.20 $10.24 $10.20 $10.24 $10.24 2,742
2021-09-27 $10.22 $10.32 $10.21 $10.25 $10.25 11,060
2021-09-24 $10.20 $10.20 $10.20 $10.20 $10.20 431
2021-09-23 $10.14 $10.25 $10.14 $10.25 $10.25 6,796
2021-09-22 $10.20 $10.25 $10.20 $10.22 $10.22 3,329
2021-09-21 $10.20 $10.26 $10.20 $10.21 $10.21 1,400
2021-09-20 $10.11 $10.21 $10.11 $10.21 $10.21 14,137
2021-09-17 $10.21 $10.24 $10.20 $10.21 $10.21 18,729
2021-09-16 $10.18 $10.22 $10.18 $10.22 $10.22 7,606
2021-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 5,642
2021-09-14 $10.20 $10.23 $10.16 $10.16 $10.16 1,127
2021-09-13 $10.19 $10.21 $10.19 $10.20 $10.20 2,042
2021-09-10 $10.12 $10.23 $10.12 $10.19 $10.19 4,929
2021-09-09 $10.20 $10.22 $10.20 $10.20 $10.20 851
2021-09-08 $10.24 $10.24 $10.24 $10.24 $10.24 5
2021-09-07 $10.23 $10.24 $10.17 $10.24 $10.24 6,720
2021-09-03 $10.19 $10.20 $10.19 $10.19 $10.19 1,804
2021-09-02 $10.16 $10.23 $10.16 $10.21 $10.21 2,620
2021-09-01 $10.25 $10.25 $10.17 $10.23 $10.23 16,921
2021-08-31 $10.20 $10.22 $10.20 $10.22 $10.22 14,723
2021-08-30 $10.18 $10.19 $10.16 $10.18 $10.18 9,039
2021-08-27 $10.15 $10.24 $10.15 $10.21 $10.21 8,533
2021-08-26 $10.10 $10.20 $10.10 $10.20 $10.20 3,987
2021-08-25 $10.17 $10.18 $10.15 $10.17 $10.17 12,174
2021-08-24 $10.06 $10.18 $10.06 $10.18 $10.18 9,212
2021-08-23 $10.15 $10.18 $10.11 $10.15 $10.15 48,540
2021-08-20 $10.15 $10.19 $10.14 $10.16 $10.16 29,278
2021-08-19 $10.02 $10.19 $10.02 $10.18 $10.18 13,665
2021-08-18 $10.20 $10.20 $10.14 $10.14 $10.14 2,381
2021-08-17 $10.17 $10.20 $10.14 $10.20 $10.20 17,924
2021-08-16 $10.13 $10.17 $10.11 $10.16 $10.16 6,780
2021-08-13 $10.07 $10.15 $10.07 $10.15 $10.15 4,502
2021-08-12 $10.13 $10.15 $10.13 $10.15 $10.15 4,125
2021-08-11 $10.18 $10.18 $10.12 $10.13 $10.13 20,168
2021-08-10 $10.07 $10.16 $10.07 $10.15 $10.15 12,378
2021-08-09 $10.06 $10.15 $10.06 $10.15 $10.15 7,498
2021-08-06 $10.00 $10.17 $10.00 $10.15 $10.15 13,391
2021-08-05 $10.14 $10.16 $10.10 $10.14 $10.14 11,309
2021-08-04 $10.05 $10.15 $10.05 $10.14 $10.14 9,315
2021-08-03 $10.12 $10.16 $10.10 $10.16 $10.16 35,950
2021-08-02 $10.11 $10.18 $10.09 $10.18 $10.18 7,285
2021-07-30 $10.11 $10.15 $10.08 $10.08 $10.08 24,105
2021-07-29 $10.11 $10.15 $10.08 $10.11 $10.11 13,901
2021-07-28 $10.05 $10.14 $10.05 $10.14 $10.14 15,960
2021-07-27 $10.14 $10.14 $10.10 $10.10 $10.10 2,941
2021-07-26 $10.03 $10.15 $10.03 $10.13 $10.13 7,024
2021-07-23 $10.06 $10.17 $10.06 $10.14 $10.14 6,733
2021-07-22 $10.10 $10.15 $10.09 $10.10 $10.10 7,337
2021-07-21 $10.13 $10.16 $10.02 $10.15 $10.15 9,444
2021-07-20 $10.12 $10.14 $10.12 $10.12 $10.12 1,309
2021-07-19 $10.13 $10.17 $10.12 $10.17 $10.17 11,891
2021-07-16 $10.17 $10.18 $10.15 $10.16 $10.16 15,459
2021-07-15 $10.13 $10.17 $10.13 $10.14 $10.14 19,763
2021-07-14 $10.16 $10.18 $10.15 $10.15 $10.15 11,726
2021-07-13 $10.14 $10.18 $10.14 $10.18 $10.18 13,187
2021-07-12 $10.14 $10.15 $10.12 $10.12 $10.12 5,688
2021-07-09 $10.13 $10.16 $10.09 $10.13 $10.13 6,800
2021-07-08 $10.12 $10.13 $10.11 $10.11 $10.11 21,332
2021-07-07 $10.14 $10.16 $10.14 $10.16 $10.16 2,890
2021-07-06 $10.37 $10.37 $10.11 $10.15 $10.15 7,616
2021-07-02 $10.04 $10.14 $10.04 $10.14 $10.14 4,972
2021-07-01 $10.13 $10.16 $10.13 $10.13 $10.13 17,672
2021-06-30 $10.14 $10.14 $10.13 $10.13 $10.13 111,353
2021-06-29 $10.02 $10.14 $10.02 $10.14 $10.14 230,595
2021-06-28 $10.11 $10.14 $10.11 $10.12 $10.12 199,266
2021-06-25 $10.15 $10.15 $10.13 $10.14 $10.14 224,397
2021-06-24 $10.17 $10.17 $10.14 $10.15 $10.15 3,205
2021-06-23 $10.14 $10.17 $10.14 $10.17 $10.17 4,656
2021-06-22 $10.08 $10.18 $10.07 $10.12 $10.12 75,706
2021-06-21 $10.01 $10.15 $10.01 $10.13 $10.13 48,075
2021-06-18 $10.00 $10.14 $10.00 $10.10 $10.10 88,925
2021-06-17 $10.10 $10.12 $10.10 $10.12 $10.12 6,200
2021-06-16 $10.13 $10.17 $10.10 $10.10 $10.10 15,053
2021-06-15 $10.11 $10.14 $10.10 $10.12 $10.12 54,165
2021-06-14 $10.19 $10.19 $10.11 $10.11 $10.11 17,174
2021-06-11 $10.19 $10.19 $10.12 $10.12 $10.12 44,772
2021-06-10 $10.12 $10.17 $10.12 $10.17 $10.17 13,739
2021-06-09 $10.16 $10.19 $10.11 $10.14 $10.14 7,078
2021-06-08 $10.00 $10.15 $10.00 $10.13 $10.13 7,057
2021-06-07 $10.05 $10.13 $10.05 $10.10 $10.10 6,455
2021-06-04 $10.06 $10.11 $10.02 $10.09 $10.09 22,761
2021-06-03 $10.02 $10.10 $10.02 $10.06 $10.06 10,056
2021-06-02 $10.02 $10.08 $10.02 $10.08 $10.08 10,745
2021-06-01 $10.07 $10.09 $10.06 $10.09 $10.09 17,959
2021-05-28 $10.01 $10.08 $10.01 $10.06 $10.06 102,677
2021-05-27 $10.01 $10.09 $10.01 $10.08 $10.08 6,800
2021-05-26 $10.05 $10.12 $10.05 $10.09 $10.09 46,904
2021-05-25 $10.03 $10.09 $10.02 $10.09 $10.09 199,352
2021-05-24 $10.00 $10.09 $10.00 $10.07 $10.07 1,655,757
2021-05-21 $10.00 $10.14 $10.00 $10.06 $10.06 8,527
2021-05-20 $10.05 $10.09 $10.04 $10.08 $10.08 94,843
2021-05-19 $9.99 $10.10 $9.99 $10.08 $10.08 19,839
2021-05-18 $10.00 $10.07 $10.00 $10.04 $10.04 23,754
2021-05-17 $10.02 $10.11 $10.02 $10.04 $10.04 35,476
2021-05-14 $10.15 $10.17 $10.06 $10.16 $10.16 149,405
2021-05-13 $10.15 $10.15 $10.06 $10.10 $10.10 156,665
2021-05-12 $10.16 $10.20 $10.06 $10.10 $10.10 2,235,010
2021-05-11 $10.15 $10.23 $10.05 $10.21 $10.21 94,437
2021-05-10 $10.20 $10.28 $10.16 $10.18 $10.18 89,669
2021-05-07 $10.15 $10.29 $10.15 $10.22 $10.22 16,376
2021-05-06 $10.15 $10.30 $10.15 $10.24 $10.24 42,349
2021-05-04 $10.17 $10.35 $10.17 $10.30 $10.30 141,364
2021-05-03 $10.17 $10.38 $10.17 $10.35 $10.35 11,825
2021-04-30 $10.17 $10.39 $10.17 $10.39 $10.39 6,278
2021-04-29 $10.16 $10.37 $10.16 $10.37 $10.37 9,079
2021-04-28 $10.25 $10.25 $10.20 $10.25 $10.25 16,350
2021-04-27 $10.20 $10.25 $10.18 $10.23 $10.23 12,760
2021-04-26 $10.20 $10.27 $10.16 $10.18 $10.18 32,957
2021-04-23 $10.50 $10.50 $10.26 $10.32 $10.32 2,976
2021-04-22 $10.17 $10.43 $10.17 $10.34 $10.34 15,756
2021-04-21 $10.15 $10.27 $10.15 $10.21 $10.21 17,343
2021-04-20 $10.22 $10.31 $10.20 $10.20 $10.20 34,380
2021-04-19 $10.20 $10.37 $10.20 $10.31 $10.31 88,964
2021-04-16 $10.40 $10.44 $10.30 $10.32 $10.32 92,398
2021-04-15 $10.47 $10.50 $10.37 $10.45 $10.45 53,935
2021-04-14 $10.15 $10.52 $10.15 $10.49 $10.49 23,133
2021-04-13 $10.48 $10.48 $10.40 $10.40 $10.40 16,012
2021-04-12 $10.35 $10.59 $10.35 $10.48 $10.48 88,315
2021-04-09 $10.49 $10.54 $10.49 $10.51 $10.51 4,340
2021-04-08 $10.15 $10.56 $10.15 $10.56 $10.56 40,641
2021-04-07 $10.28 $10.32 $10.20 $10.21 $10.21 28,470
2021-04-06 $10.25 $10.34 $10.25 $10.32 $10.32 84,130
2021-04-05 $10.40 $10.49 $10.25 $10.39 $10.39 22,388
2021-04-01 $10.48 $10.48 $10.29 $10.37 $10.37 40,363
2021-03-31 $10.10 $10.24 $10.10 $10.18 $10.18 43,516
2021-03-30 $10.36 $10.36 $10.17 $10.19 $10.19 121,218
2021-03-29 $10.28 $10.39 $10.26 $10.35 $10.35 132,818
2021-03-26 $10.10 $10.38 $10.10 $10.38 $10.38 105,739
2021-03-25 $10.07 $10.24 $10.03 $10.15 $10.15 226,732
2021-03-24 $10.50 $10.50 $10.22 $10.25 $10.25 78,812
2021-03-23 $10.59 $10.65 $10.37 $10.45 $10.45 240,065
2021-03-22 $10.55 $10.78 $10.53 $10.63 $10.63 62,564
2021-03-19 $10.46 $10.72 $10.46 $10.53 $10.53 65,254
2021-03-18 $10.63 $10.70 $10.53 $10.53 $10.53 68,100
2021-03-17 $10.64 $10.75 $10.57 $10.64 $10.64 203,154
2021-03-16 $10.65 $10.76 $10.51 $10.64 $10.64 326,128
2021-03-15 $10.71 $10.77 $10.60 $10.60 $10.60 193,808
2021-03-12 $10.82 $10.82 $10.65 $10.71 $10.71 90,869
2021-03-11 $10.81 $10.86 $10.69 $10.82 $10.82 68,492
2021-03-10 $10.89 $10.89 $10.71 $10.72 $10.72 31,385
2021-03-09 $10.68 $10.84 $10.67 $10.84 $10.84 111,564
2021-03-08 $11.00 $11.40 $10.60 $10.63 $10.63 185,763
2021-03-05 $10.59 $11.00 $10.41 $11.00 $11.00 341,095
2021-03-04 $10.80 $10.90 $10.45 $10.56 $10.56 269,929
2021-03-03 $11.17 $11.67 $10.81 $11.03 $11.03 307,630
2021-03-02 $11.90 $11.92 $11.02 $11.33 $11.33 332,035
2021-03-01 $11.44 $11.93 $11.41 $11.73 $11.73 223,947
2021-02-26 $11.64 $11.64 $11.15 $11.40 $11.40 445,613
2021-02-25 $11.77 $12.15 $11.51 $11.60 $11.60 268,091
2021-02-24 $11.94 $11.99 $11.60 $11.82 $11.82 121,297
2021-02-23 $12.27 $12.29 $11.27 $12.06 $12.06 506,085
2021-02-22 $12.58 $12.58 $12.31 $12.44 $12.44 92,649
2021-02-19 $12.57 $12.57 $12.27 $12.51 $12.51 236,358
2021-02-18 $12.25 $12.50 $12.00 $12.30 $12.30 296,100
2021-02-17 $12.40 $12.40 $12.05 $12.07 $12.07 206,729
2021-02-16 $12.40 $12.50 $12.25 $12.34 $12.34 282,423
2021-02-12 $12.50 $12.57 $12.18 $12.40 $12.40 108,349
2021-02-11 $12.50 $12.71 $12.28 $12.28 $12.28 323,954
2021-02-10 $12.66 $12.68 $12.36 $12.48 $12.48 674,730
2021-02-09 $12.80 $12.80 $12.38 $12.45 $12.45 228,482
2021-02-08 $12.79 $12.88 $12.22 $12.58 $12.58 1,802,418
2021-02-05 $12.48 $12.70 $12.26 $12.36 $12.36 370,921
2021-02-04 $12.50 $12.55 $12.17 $12.22 $12.22 151,586
2021-02-03 $12.18 $12.40 $12.10 $12.29 $12.29 156,571
2021-02-02 $12.13 $12.36 $11.96 $12.04 $12.04 416,118
2021-02-01 $11.97 $12.04 $11.85 $11.95 $11.95 206,634
2021-01-29 $11.97 $11.97 $11.57 $11.78 $11.78 126,577
2021-01-28 $11.90 $11.99 $11.60 $11.92 $11.92 503,362
2021-01-27 $11.79 $11.90 $11.37 $11.78 $11.78 476,842
2021-01-26 $12.50 $12.50 $11.96 $12.05 $12.05 366,997
2021-01-25 $12.65 $13.47 $12.28 $12.39 $12.39 323,069
2021-01-22 $12.29 $12.51 $12.21 $12.42 $12.42 470,690
2021-01-21 $12.24 $12.29 $12.01 $12.25 $12.25 588,040
2021-01-20 $12.10 $12.29 $11.87 $12.18 $12.18 661,428
2021-01-19 $12.30 $12.44 $12.01 $12.09 $12.09 423,898
2021-01-15 $12.50 $12.62 $12.05 $12.17 $12.17 395,934
2021-01-14 $12.50 $12.50 $12.24 $12.49 $12.49 568,522
2021-01-13 $12.30 $12.30 $12.01 $12.15 $12.15 964,117
2021-01-12 $12.31 $12.31 $11.85 $12.00 $12.00 928,606
2021-01-11 $12.00 $12.15 $11.81 $12.00 $12.00 762,158
2021-01-08 $12.62 $13.18 $11.37 $11.85 $11.85 5,528,926

Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U) News Headlines

Recent Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U) News
Similar Companies to Bird Global Inc - Units (1 Ord Class A & 1/5 War) (SWBK-U) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.