Software AG (SWDAF) Exchange: OTCQX

  1. Overview
  2. Software AG (SWDAF)

Data as of May 2, 2025

$38.45 ($0.00) 0.00%

Software AG - Daily Information
Click for more stock information on Software AG.
Daily Information Data
Date May 2, 2025
Open $38.45
Previous Close $38.45
High $38.45
Low $38.45
Adjusted Open $38.45
Previous Adjusted Close $38.45
Adjusted High $38.45
Adjusted Low $38.45

About Software AG (SWDAF)

No Description Available

Invest in Software AG (SWDAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Software AG (SWDAF)

Date Open High Low Close Adj.Close Volume
2025-02-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-02-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-01-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-12-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-11-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-09-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-06-14 $38.45 $38.45 $38.45 $38.45 $38.45 259
2024-06-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-10 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-07 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-06 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-04 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-03 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-05-31 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-05-30 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-05-29 $38.84 $38.84 $38.84 $38.84 $38.84 402
2024-05-28 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-24 $36.17 $36.17 $36.17 $36.17 $36.12 0
2024-05-23 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-22 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-21 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-20 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-17 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-16 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-15 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-14 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-13 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-10 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-09 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-08 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-07 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-05-06 $36.17 $36.17 $36.17 $36.17 $36.17 101
2024-05-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-05-02 $38.25 $38.25 $38.25 $38.25 $38.25 602
2024-05-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-17 $38.10 $38.10 $38.10 $38.10 $38.10 100
2024-04-16 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-15 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-12 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-11 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-10 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-09 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-08 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-05 $44.87 $44.87 $44.87 $44.87 $44.87 200
2024-04-04 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-02 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-01 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-26 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-25 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-22 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-21 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-20 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-19 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-18 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-15 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-14 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-13 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-12 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-11 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-03-08 $42.85 $44.87 $42.85 $44.87 $44.87 200
2024-03-07 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-06 $40.82 $40.82 $40.82 $40.82 $40.82 100
2024-03-05 $40.69 $40.69 $40.69 $40.69 $40.69 100
2024-03-04 $40.72 $40.72 $40.72 $40.72 $40.72 101
2024-03-01 $40.86 $40.86 $40.86 $40.86 $40.86 100
2024-02-29 $40.96 $41.78 $40.96 $41.78 $41.78 200
2024-02-28 $40.90 $41.72 $40.90 $41.72 $41.72 200
2024-02-27 $38.98 $38.98 $38.98 $38.98 $38.98 100
2024-02-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-02-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-16 $41.25 $41.25 $41.25 $41.25 $41.25 54
2024-01-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-11 $41.25 $41.25 $41.25 $41.25 $41.25 200
2024-01-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-09 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-03 $36.36 $36.36 $36.36 $36.36 $36.36 2
2024-01-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-29 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-27 $36.36 $36.36 $36.36 $36.36 $36.36 2
2023-12-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-18 $36.36 $36.36 $36.36 $36.36 $36.36 1
2023-12-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-11 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-30 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-29 $36.36 $36.36 $36.36 $36.36 $36.36 1
2023-11-28 $36.36 $36.36 $36.36 $36.36 $36.36 11
2023-11-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-17 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-09 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-11-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-31 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-30 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-23 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-17 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-11 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-09 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-29 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-11 $36.36 $36.36 $36.36 $36.36 $36.36 2
2023-09-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-09-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-31 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-30 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-29 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-23 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-17 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-11 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-09 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-31 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-17 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-11 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-30 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-29 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-23 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-21 $36.36 $36.36 $36.36 $36.36 $36.36 1
2023-06-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-09 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-07 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-31 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-30 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-26 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-23 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-05-17 $37.19 $37.19 $37.19 $37.19 $37.14 0
2023-05-16 $37.19 $37.19 $37.19 $37.19 $37.14 0
2023-05-15 $37.19 $37.19 $37.19 $37.19 $37.19 135
2023-05-12 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-11 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-10 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-09 $37.13 $37.13 $37.13 $37.13 $37.13 100
2023-05-08 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-05-05 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-05-04 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-05-03 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-05-02 $36.66 $36.66 $36.66 $36.66 $36.66 135
2023-05-01 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-04-28 $34.71 $36.56 $34.71 $36.56 $36.56 300
2023-04-27 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-04-26 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-04-25 $32.35 $32.35 $32.35 $32.35 $32.35 2,900
2023-04-24 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-21 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-20 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-19 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-18 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-17 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-14 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-13 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-12 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-10 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-06 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-05 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-04 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-03 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-31 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-30 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-29 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-28 $20.64 $20.64 $20.64 $20.64 $20.64 2,900
2023-03-27 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-24 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-23 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-22 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-21 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-20 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-17 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-16 $20.64 $20.64 $20.64 $20.64 $20.64 1,528
2023-03-15 $20.64 $20.64 $20.64 $20.64 $20.64 28,222
2023-03-14 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-13 $20.64 $20.64 $20.64 $20.64 $20.64 84
2023-03-10 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-09 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-08 $20.64 $20.64 $20.64 $20.64 $20.64 53
2023-03-07 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-06 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-03 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-02 $20.64 $20.64 $20.64 $20.64 $20.64 10
2023-03-01 $20.64 $20.64 $20.64 $20.64 $20.64 100
2023-02-28 $19.91 $19.91 $19.91 $19.91 $19.91 18
2023-02-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-24 $19.91 $19.91 $19.91 $19.91 $19.91 17
2023-02-23 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-22 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-21 $19.91 $19.91 $19.91 $19.91 $19.91 18
2023-02-17 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-16 $19.91 $19.91 $19.91 $19.91 $19.91 32
2023-02-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-14 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-13 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-10 $19.91 $19.91 $19.91 $19.91 $19.91 1,300
2023-02-09 $21.56 $21.56 $21.56 $21.56 $21.56 4,657
2023-02-08 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-02-07 $21.55 $21.55 $21.55 $21.55 $21.55 116
2023-02-06 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-02-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-02-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-02-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-01-31 $27.40 $27.40 $27.33 $27.33 $27.33 2,240
2023-01-30 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-26 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-25 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-24 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-23 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-01-20 $28.80 $28.80 $28.80 $28.80 $28.80 233
2023-01-19 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-01-18 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-01-17 $27.83 $27.83 $27.83 $27.83 $27.83 7
2023-01-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-01-12 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-01-11 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-01-10 $27.83 $27.83 $27.83 $27.83 $27.83 175
2023-01-09 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-01-06 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-01-05 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-01-04 $25.89 $25.89 $25.89 $25.89 $25.89 486
2023-01-03 $26.16 $26.16 $26.16 $26.16 $26.16 100
2022-12-30 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-29 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-28 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-27 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-23 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-22 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-21 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-12-16 $23.90 $23.90 $23.90 $23.90 $23.90 194
2022-12-15 $25.58 $25.58 $25.58 $25.58 $25.58 55
2022-12-14 $25.58 $25.58 $25.58 $25.58 $25.58 20
2022-12-13 $25.58 $25.58 $25.58 $25.58 $25.58 7
2022-12-12 $25.58 $25.58 $25.58 $25.58 $25.58 0
2022-12-09 $25.58 $25.58 $25.58 $25.58 $25.58 65
2022-12-08 $25.58 $25.58 $25.58 $25.58 $25.58 0
2022-12-07 $25.58 $25.58 $25.58 $25.58 $25.58 22
2022-12-06 $25.58 $25.58 $25.58 $25.58 $25.58 29
2022-12-05 $25.58 $25.58 $25.58 $25.58 $25.58 175
2022-12-02 $25.40 $25.40 $25.40 $25.40 $25.40 21
2022-12-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-30 $25.40 $25.40 $25.40 $25.40 $25.40 17
2022-11-29 $25.40 $25.40 $25.40 $25.40 $25.40 13
2022-11-28 $25.40 $25.40 $25.40 $25.40 $25.40 107
2022-11-25 $26.98 $26.98 $26.98 $26.98 $26.98 121
2022-11-23 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-11-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-11-21 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-11-18 $25.86 $25.86 $25.86 $25.86 $25.86 126
2022-11-17 $25.86 $25.86 $25.86 $25.86 $25.86 1
2022-11-16 $25.76 $25.86 $25.76 $25.86 $25.86 755
2022-11-15 $24.32 $26.21 $24.32 $26.21 $26.21 3,258
2022-11-14 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-11 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-10 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-09 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-08 $19.88 $19.88 $19.88 $19.88 $19.88 22
2022-11-07 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-04 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-03 $19.88 $19.88 $19.88 $19.88 $19.88 2
2022-11-02 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-11-01 $19.88 $19.88 $19.88 $19.88 $19.88 29
2022-10-31 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-28 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-27 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-26 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-25 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-24 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-10-21 $19.88 $19.88 $19.88 $19.88 $19.88 157
2022-10-20 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-19 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-18 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-17 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-14 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-13 $19.92 $21.94 $19.72 $19.72 $19.72 3,470
2022-10-12 $19.40 $19.40 $19.40 $19.40 $19.40 24
2022-10-11 $19.46 $19.46 $19.40 $19.40 $19.40 750
2022-10-10 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-10-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-10-06 $25.25 $25.25 $25.25 $25.25 $25.25 32
2022-10-05 $24.00 $25.25 $24.00 $25.25 $25.25 7,687
2022-10-04 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-10-03 $23.13 $23.13 $23.13 $23.13 $23.13 42
2022-09-30 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-09-29 $23.13 $23.13 $23.13 $23.13 $23.13 23
2022-09-28 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-09-27 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-09-26 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-09-23 $24.93 $24.93 $24.93 $24.93 $24.93 23
2022-09-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-21 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-20 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-19 $24.93 $24.93 $24.93 $24.93 $24.93 23
2022-09-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-13 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-12 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-09 $24.93 $24.93 $24.93 $24.93 $24.93 8
2022-09-08 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-07 $24.93 $24.93 $24.93 $24.93 $24.93 8
2022-09-06 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-02 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-01 $24.93 $24.93 $24.93 $24.93 $24.93 217
2022-08-31 $26.90 $26.90 $26.62 $26.62 $26.62 8,161
2022-08-30 $25.47 $25.47 $25.47 $25.47 $25.47 16
2022-08-29 $25.47 $25.47 $25.47 $25.47 $25.47 0
2022-08-26 $25.47 $25.47 $25.47 $25.47 $25.47 85
2022-08-25 $25.47 $25.47 $25.47 $25.47 $25.47 191
2022-08-24 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-23 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-22 $37.24 $37.24 $37.24 $37.24 $37.24 54
2022-08-19 $37.24 $37.24 $37.24 $37.24 $37.24 20
2022-08-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-17 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-16 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-15 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-12 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-11 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-10 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-09 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-08 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-05 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-04 $37.24 $37.24 $37.24 $37.24 $37.24 20
2022-08-03 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-02 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-01 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-29 $37.24 $37.24 $37.24 $37.24 $37.24 25
2022-07-28 $37.24 $37.24 $37.24 $37.24 $37.24 10
2022-07-27 $36.44 $36.44 $36.44 $36.44 $36.44 5
2022-07-26 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-25 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-22 $36.44 $36.44 $36.44 $36.44 $36.44 34
2022-07-21 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-20 $36.44 $36.44 $36.44 $36.44 $36.44 2
2022-07-19 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-15 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-14 $36.44 $36.44 $36.44 $36.44 $36.44 10
2022-07-13 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-12 $36.44 $36.44 $36.44 $36.44 $36.44 28
2022-07-11 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-08 $36.44 $36.44 $36.44 $36.44 $36.44 5
2022-07-07 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-07-06 $36.44 $36.44 $36.44 $36.44 $36.44 13
2022-07-05 $36.44 $36.44 $36.44 $36.44 $36.44 2
2022-07-01 $36.44 $36.44 $36.44 $36.44 $36.44 10
2022-06-30 $36.44 $36.44 $36.44 $36.44 $36.44 10
2022-06-29 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-28 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-27 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-24 $36.44 $36.44 $36.44 $36.44 $36.44 50
2022-06-23 $36.44 $36.44 $36.44 $36.44 $36.44 10
2022-06-22 $36.44 $36.44 $36.44 $36.44 $36.44 38
2022-06-21 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-17 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-16 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-15 $36.44 $36.44 $36.44 $36.44 $36.44 1
2022-06-14 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-13 $36.44 $36.44 $36.44 $36.44 $36.44 17
2022-06-10 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-09 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-08 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-07 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-06 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-03 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-02 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-06-01 $36.44 $36.44 $36.44 $36.44 $36.44 1
2022-05-31 $36.44 $36.44 $36.44 $36.44 $36.44 24
2022-05-27 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-05-26 $37.24 $37.24 $37.24 $37.24 $37.24 28
2022-05-25 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-05-24 $37.24 $37.24 $37.24 $37.24 $37.24 28
2022-05-23 $36.44 $36.44 $36.44 $36.44 $36.44 3
2022-05-20 $37.24 $37.24 $37.24 $37.24 $37.24 1
2022-05-19 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-05-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-05-17 $37.24 $37.24 $37.24 $37.24 $36.45 0
2022-05-16 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-05-13 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-05-12 $37.24 $37.24 $37.24 $37.24 $35.69 2
2022-05-11 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-05-10 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-05-09 $37.24 $37.24 $37.24 $37.24 $35.69 9
2022-05-06 $37.24 $37.24 $37.24 $37.24 $35.69 13
2022-05-05 $37.24 $37.24 $37.24 $37.24 $35.69 20
2022-05-04 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-05-03 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-05-02 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-29 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-28 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-27 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-26 $37.24 $37.24 $37.24 $37.24 $35.69 42
2022-04-25 $37.24 $37.24 $37.24 $37.24 $35.69 2
2022-04-22 $37.24 $37.24 $37.24 $37.24 $35.69 11
2022-04-21 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-20 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-19 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-18 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-14 $37.24 $37.24 $37.24 $37.24 $35.69 12
2022-04-13 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-12 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-11 $37.24 $37.24 $37.24 $37.24 $35.69 14
2022-04-08 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-07 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-04-06 $37.24 $37.24 $37.24 $37.24 $35.69 20
2022-04-05 $37.24 $37.24 $37.24 $37.24 $35.69 49
2022-04-04 $37.24 $37.24 $37.24 $37.24 $35.69 60
2022-04-01 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-31 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-30 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-29 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-28 $37.24 $37.24 $37.24 $37.24 $35.69 101
2022-03-25 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-24 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-23 $37.24 $37.24 $37.24 $37.24 $35.69 99
2022-03-22 $37.24 $37.24 $37.24 $37.24 $35.69 0
2022-03-21 $37.24 $37.24 $37.24 $37.24 $35.69 27
2022-03-18 $37.24 $37.24 $37.24 $37.24 $35.69 27
2022-03-17 $37.24 $37.24 $37.24 $37.24 $35.69 235
2022-03-16 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-03-15 $35.54 $35.54 $35.54 $35.54 $34.06 42
2022-03-14 $35.54 $35.54 $35.54 $35.54 $34.06 2
2022-03-11 $35.54 $35.54 $35.54 $35.54 $34.06 57
2022-03-10 $35.54 $35.54 $35.54 $35.54 $34.06 39
2022-03-09 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-03-08 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-03-07 $35.54 $35.54 $35.54 $35.54 $34.06 13
2022-03-04 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-03-03 $35.54 $35.54 $35.54 $35.54 $34.06 8
2022-03-02 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-03-01 $35.54 $35.54 $35.54 $35.54 $34.06 26
2022-02-28 $35.54 $35.54 $35.54 $35.54 $34.06 91
2022-02-25 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-24 $35.54 $35.54 $35.54 $35.54 $34.06 23
2022-02-23 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-22 $35.54 $35.54 $35.54 $35.54 $34.06 90
2022-02-18 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-17 $35.54 $35.54 $35.54 $35.54 $34.06 6
2022-02-16 $35.54 $35.54 $35.54 $35.54 $34.06 65
2022-02-15 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-14 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-11 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-10 $35.54 $35.54 $35.54 $35.54 $34.06 12
2022-02-09 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-08 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-07 $35.54 $35.54 $35.54 $35.54 $34.06 35
2022-02-04 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-03 $35.54 $35.54 $35.54 $35.54 $34.06 31
2022-02-02 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-02-01 $35.54 $35.54 $35.54 $35.54 $34.06 12
2022-01-31 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-01-28 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-01-27 $35.54 $35.54 $35.54 $35.54 $34.06 20
2022-01-26 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-01-25 $35.54 $35.54 $35.54 $35.54 $34.06 0
2022-01-24 $35.54 $35.54 $35.54 $35.54 $34.06 35
2022-01-21 $35.54 $35.54 $35.54 $35.54 $34.06 284
2022-01-20 $39.04 $39.04 $39.04 $39.04 $37.41 0
2022-01-19 $39.04 $39.04 $39.04 $39.04 $37.41 52
2022-01-18 $39.04 $39.04 $39.04 $39.04 $37.41 37
2022-01-14 $39.04 $39.04 $39.04 $39.04 $37.41 0
2022-01-13 $39.04 $39.04 $39.04 $39.04 $37.41 37
2022-01-12 $39.04 $39.04 $39.04 $39.04 $37.41 11
2022-01-11 $39.04 $39.04 $39.04 $39.04 $37.41 0
2022-01-10 $39.04 $39.04 $39.04 $39.04 $37.41 0
2022-01-07 $39.04 $39.04 $39.04 $39.04 $37.41 36
2022-01-06 $39.04 $39.04 $39.04 $39.04 $37.41 24
2022-01-05 $39.04 $39.04 $39.04 $39.04 $37.41 100
2022-01-04 $38.29 $38.29 $38.29 $38.29 $36.70 20
2022-01-03 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-31 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-30 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-29 $38.29 $38.29 $38.29 $38.29 $36.70 70
2021-12-28 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-27 $38.29 $38.29 $38.29 $38.29 $36.70 60
2021-12-23 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-22 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-21 $38.29 $38.29 $38.29 $38.29 $36.70 0
2021-12-20 $38.29 $38.29 $38.29 $38.29 $36.70 136
2021-12-17 $37.88 $37.88 $37.88 $37.88 $36.31 0
2021-12-16 $37.88 $37.88 $37.88 $37.88 $36.31 9
2021-12-15 $37.88 $37.88 $37.88 $37.88 $36.31 24
2021-12-14 $39.83 $39.83 $37.88 $37.88 $36.31 675
2021-12-13 $44.00 $44.00 $44.00 $44.00 $42.17 0
2021-12-10 $44.00 $44.00 $44.00 $44.00 $42.17 0
2021-12-09 $44.00 $44.00 $44.00 $44.00 $42.17 0
2021-12-08 $44.00 $44.00 $44.00 $44.00 $42.17 8
2021-12-07 $44.00 $44.00 $44.00 $44.00 $42.17 0
2021-12-06 $44.00 $44.00 $44.00 $44.00 $42.17 0
2021-12-03 $44.00 $44.00 $44.00 $44.00 $42.17 937
2021-12-02 $42.65 $42.65 $42.65 $42.65 $40.88 15
2021-12-01 $42.65 $42.65 $42.65 $42.65 $40.88 0
2021-11-30 $42.91 $42.92 $42.65 $42.65 $40.88 8,914
2021-11-29 $41.61 $41.61 $41.61 $41.61 $39.88 52
2021-11-26 $41.61 $41.61 $41.61 $41.61 $39.88 5
2021-11-24 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-23 $41.61 $41.61 $41.61 $41.61 $39.88 41
2021-11-22 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-19 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-18 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-17 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-16 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-15 $41.61 $41.61 $41.61 $41.61 $39.88 16
2021-11-12 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-11 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-10 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-09 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-08 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-05 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-04 $41.61 $41.61 $41.61 $41.61 $39.88 0
2021-11-03 $41.61 $41.61 $41.61 $41.61 $39.88 585
2021-11-02 $41.88 $41.88 $41.88 $41.88 $40.14 0
2021-11-01 $42.28 $42.28 $42.28 $42.28 $40.53 5
2021-10-29 $42.28 $42.28 $42.28 $42.28 $40.53 0
2021-10-28 $42.28 $42.28 $42.28 $42.28 $40.53 5
2021-10-27 $42.28 $42.28 $42.28 $42.28 $40.53 108
2021-10-26 $45.46 $45.46 $45.46 $45.46 $43.57 5
2021-10-25 $45.46 $45.46 $45.46 $45.46 $43.57 0
2021-10-22 $45.46 $45.46 $45.46 $45.46 $43.57 1
2021-10-21 $45.46 $45.46 $45.46 $45.46 $43.57 26
2021-10-20 $45.46 $45.46 $45.46 $45.46 $43.57 0
2021-10-19 $45.46 $45.46 $45.46 $45.46 $43.57 60
2021-10-18 $45.46 $45.46 $45.46 $45.46 $43.57 0
2021-10-15 $45.46 $45.46 $45.46 $45.46 $43.57 4
2021-10-14 $45.46 $45.46 $45.46 $45.46 $43.57 28
2021-10-13 $45.46 $45.46 $45.46 $45.46 $43.57 0
2021-10-12 $45.46 $45.46 $45.46 $45.46 $43.57 119
2021-10-11 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-08 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-07 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-06 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-05 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-04 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-10-01 $48.29 $48.29 $48.29 $48.29 $46.29 0
2021-09-30 $48.29 $48.29 $48.29 $48.29 $46.29 4
2021-09-29 $48.29 $48.29 $48.29 $48.29 $46.29 100
2021-09-28 $50.14 $50.14 $50.14 $50.14 $48.06 0
2021-09-27 $50.14 $50.14 $50.14 $50.14 $48.06 0
2021-09-24 $50.14 $50.14 $50.14 $50.14 $48.06 2
2021-09-23 $50.14 $50.14 $50.14 $50.14 $48.06 0
2021-09-22 $50.14 $50.14 $50.14 $50.14 $48.06 0
2021-09-21 $50.14 $50.14 $50.14 $50.14 $48.06 0
2021-09-20 $50.14 $50.14 $50.14 $50.14 $48.06 12
2021-09-17 $50.16 $50.16 $50.14 $50.14 $48.06 600
2021-09-16 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-09-15 $50.32 $50.32 $50.32 $50.32 $48.23 14,805
2021-09-14 $50.32 $50.32 $50.32 $50.32 $48.23 18,202
2021-09-13 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-09-10 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-09-09 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-09-08 $50.32 $50.32 $50.32 $50.32 $48.23 22
2021-09-07 $50.32 $50.32 $50.32 $50.32 $48.23 4
2021-09-03 $50.32 $50.32 $50.32 $50.32 $48.23 29
2021-09-02 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-09-01 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-31 $50.32 $50.32 $50.32 $50.32 $48.23 27
2021-08-30 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-27 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-26 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-25 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-24 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-23 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-20 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-19 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-18 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-17 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-16 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-13 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-12 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-11 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-10 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-09 $50.32 $50.32 $50.32 $50.32 $48.23 0
2021-08-06 $50.32 $50.32 $50.32 $50.32 $48.23 100
2021-08-05 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-08-04 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-08-03 $45.35 $45.35 $45.35 $45.35 $43.47 7
2021-08-02 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-30 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-29 $45.35 $45.35 $45.35 $45.35 $43.47 342
2021-07-28 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-27 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-26 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-23 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-22 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-21 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-20 $45.35 $45.35 $45.35 $45.35 $43.47 0
2021-07-19 $45.35 $45.35 $45.35 $45.35 $43.47 342
2021-07-16 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-15 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-14 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-13 $42.85 $42.85 $42.85 $42.85 $41.07 10
2021-07-12 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-09 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-08 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-07 $42.85 $42.85 $42.85 $42.85 $41.07 18
2021-07-06 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-07-02 $42.85 $42.85 $42.85 $42.85 $41.07 4
2021-07-01 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-30 $42.85 $42.85 $42.85 $42.85 $41.07 25
2021-06-29 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-28 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-25 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-24 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-23 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-22 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-21 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-18 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-17 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-16 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-15 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-14 $42.85 $42.85 $42.85 $42.85 $41.07 85
2021-06-11 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-10 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-09 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-08 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-07 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-04 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-03 $42.85 $42.85 $42.85 $42.85 $41.07 33
2021-06-02 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-06-01 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-05-28 $42.85 $42.85 $42.85 $42.85 $41.07 3,800
2021-05-27 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-05-26 $42.85 $42.85 $42.85 $42.85 $41.07 0
2021-05-25 $42.85 $42.85 $42.85 $42.85 $41.07 120
2021-05-24 $40.10 $40.10 $40.10 $40.10 $38.44 170
2021-05-21 $44.59 $44.59 $44.59 $44.59 $42.74 0
2021-05-20 $44.59 $44.59 $44.59 $44.59 $42.74 0
2021-05-19 $44.59 $44.59 $44.59 $44.59 $42.74 0
2021-05-18 $44.59 $44.59 $44.59 $44.59 $42.74 0
2021-05-17 $44.59 $44.59 $44.59 $44.59 $42.74 36
2021-05-14 $44.59 $44.59 $44.59 $44.59 $42.74 0
2021-05-13 $44.59 $44.59 $44.59 $44.59 $42.74 60
2021-05-12 $44.59 $44.59 $44.59 $44.59 $41.88 0
2021-05-11 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-10 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-07 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-06 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-05 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-04 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-05-03 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-30 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-29 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-28 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-27 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-26 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-23 $44.59 $44.59 $44.59 $44.59 $36.69 0
2021-04-22 $44.39 $44.59 $44.39 $44.59 $36.69 246
2021-04-21 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-20 $39.60 $39.60 $39.60 $39.60 $32.58 26
2021-04-19 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-16 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-15 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-14 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-13 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-12 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-09 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-08 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-07 $39.60 $39.60 $39.60 $39.60 $32.58 1
2021-04-06 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-05 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-04-01 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-31 $39.60 $39.60 $39.60 $39.60 $32.58 3
2021-03-30 $39.60 $39.60 $39.60 $39.60 $32.58 41
2021-03-29 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-26 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-25 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-24 $39.60 $39.60 $39.60 $39.60 $32.58 2
2021-03-23 $39.60 $39.60 $39.60 $39.60 $32.58 11
2021-03-22 $39.60 $39.60 $39.60 $39.60 $32.58 76
2021-03-19 $39.60 $39.60 $39.60 $39.60 $32.58 32
2021-03-18 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-17 $39.60 $39.60 $39.60 $39.60 $32.58 0
2021-03-16 $38.94 $39.60 $38.70 $39.60 $32.58 1,575
2021-03-15 $43.72 $43.72 $43.72 $43.72 $35.97 1
2021-03-12 $43.72 $43.72 $43.72 $43.72 $35.97 16
2021-03-11 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-10 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-09 $43.72 $43.72 $43.72 $43.72 $35.97 10
2021-03-08 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-05 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-04 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-03 $43.72 $43.72 $43.72 $43.72 $35.97 74
2021-03-02 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-03-01 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-26 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-25 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-24 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-23 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-22 $43.72 $43.72 $43.72 $43.72 $35.97 19
2021-02-19 $43.72 $43.72 $43.72 $43.72 $35.97 34
2021-02-18 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-17 $43.72 $43.72 $43.72 $43.72 $35.97 0
2021-02-16 $43.72 $43.72 $43.72 $43.72 $35.97 13
2021-02-12 $43.72 $43.72 $43.72 $43.72 $35.97 450
2021-02-11 $44.70 $44.70 $44.70 $44.70 $36.78 13
2021-02-10 $40.00 $40.00 $40.00 $40.00 $32.91 72
2021-02-09 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-08 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-05 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-04 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-03 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-02 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-02-01 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-01-29 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-01-28 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-01-27 $40.00 $40.00 $40.00 $40.00 $32.91 0
2021-01-26 $40.00 $40.00 $40.00 $40.00 $32.91 72
2021-01-25 $40.00 $40.00 $40.00 $40.00 $32.91 6
2021-01-22 $40.00 $40.00 $40.00 $40.00 $32.91 135
2021-01-21 $38.48 $38.48 $38.48 $38.48 $31.65 0
2021-01-20 $38.48 $38.48 $38.48 $38.48 $31.65 50
2021-01-19 $38.48 $38.48 $38.48 $38.48 $31.65 0
2021-01-15 $38.48 $38.48 $38.48 $38.48 $31.65 115
2021-01-14 $40.90 $40.90 $40.90 $40.90 $33.65 0
2021-01-13 $40.90 $40.90 $40.90 $40.90 $33.65 0
2021-01-12 $40.90 $40.90 $40.90 $40.90 $33.65 100
2021-01-11 $42.86 $42.86 $42.86 $42.86 $35.26 0
2021-01-08 $42.86 $42.86 $42.86 $42.86 $35.26 0
2021-01-07 $42.86 $42.86 $42.86 $42.86 $35.26 0
2021-01-06 $42.86 $42.86 $42.86 $42.86 $35.26 0
2021-01-05 $42.86 $42.86 $42.86 $42.86 $35.26 0
2021-01-04 $42.86 $42.86 $42.86 $42.86 $35.26 6
2020-12-31 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-30 $42.86 $42.86 $42.86 $42.86 $35.26 23
2020-12-29 $42.86 $42.86 $42.86 $42.86 $35.26 49
2020-12-28 $42.86 $42.86 $42.86 $42.86 $35.26 84
2020-12-24 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-23 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-22 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-21 $42.86 $42.86 $42.86 $42.86 $35.26 28
2020-12-18 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-17 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-16 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-15 $42.86 $42.86 $42.86 $42.86 $35.26 5
2020-12-14 $42.86 $42.86 $42.86 $42.86 $35.26 90
2020-12-11 $42.86 $42.86 $42.86 $42.86 $35.26 28
2020-12-10 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-09 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-08 $42.86 $42.86 $42.86 $42.86 $35.26 20
2020-12-07 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-04 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-03 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-02 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-12-01 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-11-30 $42.86 $42.86 $42.86 $42.86 $35.26 14,044
2020-11-27 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-11-25 $42.86 $42.86 $42.86 $42.86 $35.26 12
2020-11-24 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-11-23 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-11-20 $42.86 $42.86 $42.86 $42.86 $35.26 0
2020-11-19 $42.72 $42.86 $42.72 $42.86 $35.26 2,038
2020-11-18 $39.50 $39.50 $39.50 $39.50 $32.50 50
2020-11-17 $39.70 $39.70 $39.50 $39.50 $32.50 265
2020-11-16 $40.73 $40.73 $40.73 $40.73 $33.51 15
2020-11-13 $40.73 $40.73 $40.73 $40.73 $33.51 6,956
2020-11-12 $40.48 $40.73 $40.48 $40.73 $33.51 12,579
2020-11-11 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-10 $42.18 $42.18 $42.18 $42.18 $34.70 2
2020-11-09 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-06 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-05 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-04 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-03 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-11-02 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-10-30 $42.18 $42.18 $42.18 $42.18 $34.70 101
2020-10-29 $42.18 $42.18 $42.18 $42.18 $34.70 33
2020-10-28 $42.18 $42.18 $42.18 $42.18 $34.70 50
2020-10-27 $42.18 $42.18 $42.18 $42.18 $34.70 8
2020-10-26 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-10-23 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-10-22 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-10-21 $42.18 $42.18 $42.18 $42.18 $34.70 0
2020-10-20 $42.18 $42.18 $42.18 $42.18 $34.70 180
2020-10-19 $43.85 $43.85 $43.85 $43.85 $36.08 0
2020-10-16 $43.85 $43.85 $43.85 $43.85 $36.08 300
2020-10-15 $45.00 $45.00 $45.00 $45.00 $37.02 0
2020-10-14 $45.00 $45.00 $45.00 $45.00 $37.02 50
2020-10-13 $45.00 $45.00 $45.00 $45.00 $37.02 450
2020-10-12 $45.25 $45.25 $45.25 $45.25 $37.23 0
2020-10-09 $45.25 $45.25 $45.25 $45.25 $37.23 0
2020-10-08 $45.25 $45.25 $45.25 $45.25 $37.23 0
2020-10-07 $45.25 $45.25 $45.25 $45.25 $37.23 700
2020-10-06 $45.00 $45.00 $45.00 $45.00 $37.02 0
2020-10-05 $45.00 $45.00 $45.00 $45.00 $37.02 61
2020-10-02 $45.00 $45.00 $45.00 $45.00 $37.02 215
2020-10-01 $47.00 $47.00 $47.00 $47.00 $38.67 1,700
2020-09-30 $50.00 $50.00 $50.00 $50.00 $41.14 0
2020-09-29 $50.00 $50.00 $50.00 $50.00 $41.14 102
2020-09-28 $54.80 $54.80 $54.80 $54.80 $45.09 0
2020-09-25 $54.80 $54.80 $54.80 $54.80 $45.09 0
2020-09-24 $54.80 $54.80 $54.80 $54.80 $45.09 21
2020-09-23 $54.80 $54.80 $54.80 $54.80 $45.09 176
2020-09-22 $50.00 $50.00 $50.00 $50.00 $41.14 0
2020-09-21 $50.00 $50.00 $50.00 $50.00 $41.14 0
2020-09-18 $50.00 $50.00 $50.00 $50.00 $41.14 0
2020-09-17 $50.00 $50.00 $50.00 $50.00 $41.14 0
2020-09-16 $50.00 $50.00 $50.00 $50.00 $41.14 189
2020-09-15 $43.40 $43.40 $43.40 $43.40 $35.71 9
2020-09-14 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-09-11 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-09-10 $43.40 $43.40 $43.40 $43.40 $35.71 2
2020-09-09 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-09-08 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-09-04 $43.40 $43.40 $43.40 $43.40 $35.71 11
2020-09-03 $43.40 $43.40 $43.40 $43.40 $35.71 10
2020-09-02 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-09-01 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-31 $43.40 $43.40 $43.40 $43.40 $35.71 21
2020-08-28 $43.40 $43.40 $43.40 $43.40 $35.71 13
2020-08-27 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-26 $43.40 $43.40 $43.40 $43.40 $35.71 18
2020-08-25 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-24 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-21 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-20 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-19 $43.40 $43.40 $43.40 $43.40 $35.71 9
2020-08-18 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-17 $43.40 $43.40 $43.40 $43.40 $35.71 66
2020-08-14 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-13 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-12 $43.40 $43.40 $43.40 $43.40 $35.71 20
2020-08-11 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-10 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-07 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-06 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-05 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-08-04 $43.40 $43.40 $43.40 $43.40 $35.71 32
2020-08-03 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-31 $43.40 $43.40 $43.40 $43.40 $35.71 41
2020-07-30 $43.40 $43.40 $43.40 $43.40 $35.71 6
2020-07-29 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-28 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-27 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-24 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-23 $43.40 $43.40 $43.40 $43.40 $35.71 823
2020-07-22 $43.40 $43.40 $43.40 $43.40 $35.71 0
2020-07-21 $43.40 $43.40 $43.40 $43.40 $35.71 823
2020-07-20 $42.98 $42.98 $42.98 $42.98 $35.36 0
2020-07-17 $42.98 $42.98 $42.98 $42.98 $35.36 38
2020-07-16 $42.98 $42.98 $42.98 $42.98 $35.36 0
2020-07-15 $42.98 $42.98 $42.98 $42.98 $35.36 0
2020-07-14 $42.98 $42.98 $42.98 $42.98 $35.36 676
2020-07-13 $42.40 $42.40 $42.40 $42.40 $34.88 0
2020-07-10 $42.40 $42.40 $42.40 $42.40 $34.88 42
2020-07-09 $42.40 $42.40 $42.40 $42.40 $34.88 107
2020-07-08 $39.42 $39.42 $39.42 $39.42 $32.43 0
2020-07-07 $39.42 $39.42 $39.42 $39.42 $32.43 68
2020-07-06 $38.56 $38.56 $38.56 $38.56 $31.72 1
2020-07-02 $39.42 $39.42 $39.42 $39.42 $32.43 0
2020-07-01 $39.42 $39.42 $39.42 $39.42 $32.43 0
2020-06-30 $39.42 $39.42 $39.42 $39.42 $32.43 0
2020-06-29 $39.42 $39.42 $39.42 $39.42 $32.43 0
2020-06-26 $39.42 $39.42 $39.42 $39.42 $31.75 0
2020-06-25 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-24 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-23 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-22 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-19 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-18 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-17 $39.42 $39.42 $39.42 $39.42 $31.07 0
2020-06-16 $39.42 $39.42 $39.42 $39.42 $31.07 154
2020-06-15 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-12 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-11 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-10 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-09 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-08 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-05 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-04 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-03 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-02 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-06-01 $38.25 $38.25 $38.25 $38.25 $30.14 2,003
2020-05-29 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-28 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-27 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-26 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-22 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-21 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-20 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-19 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-18 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-15 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-14 $34.30 $34.30 $34.30 $34.30 $27.03 16
2020-05-13 $34.30 $34.30 $34.30 $34.30 $27.03 42
2020-05-12 $34.30 $34.30 $34.30 $34.30 $27.03 17
2020-05-11 $34.30 $34.30 $34.30 $34.30 $27.03 150
2020-05-08 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-07 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-06 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-05-05 $34.30 $34.30 $34.30 $34.30 $27.03 9
2020-05-04 $34.30 $34.30 $34.30 $34.30 $27.03 17
2020-05-01 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-04-30 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-04-29 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-04-28 $34.30 $34.30 $34.30 $34.30 $27.03 0
2020-04-27 $34.30 $34.30 $34.30 $34.30 $27.03 141
2020-04-24 $31.90 $31.90 $31.90 $31.90 $25.14 34
2020-04-23 $31.90 $31.90 $31.90 $31.90 $25.14 0
2020-04-22 $31.90 $31.90 $31.90 $31.90 $25.14 0
2020-04-21 $31.90 $31.90 $31.90 $31.90 $25.14 116
2020-04-20 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-17 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-16 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-15 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-14 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-13 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-09 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-08 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-07 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-06 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-03 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-02 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-04-01 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-03-31 $28.52 $28.52 $28.52 $28.52 $22.47 0
2020-03-30 $28.52 $28.52 $28.52 $28.52 $22.47 2,741
2020-03-27 $25.10 $25.10 $25.10 $25.10 $19.78 0
2020-03-26 $25.10 $25.10 $25.10 $25.10 $19.78 78
2020-03-25 $25.10 $25.10 $25.10 $25.10 $19.78 8
2020-03-24 $25.10 $25.10 $25.10 $25.10 $19.78 0
2020-03-23 $25.10 $25.10 $25.10 $25.10 $19.78 216
2020-03-20 $26.10 $26.10 $26.10 $26.10 $20.57 0
2020-03-19 $26.10 $26.10 $26.10 $26.10 $20.57 19
2020-03-18 $26.10 $26.10 $26.10 $26.10 $20.57 4
2020-03-17 $26.10 $26.10 $26.10 $26.10 $20.57 3,000
2020-03-16 $26.10 $26.10 $26.10 $26.10 $20.57 0
2020-03-13 $26.10 $26.10 $26.10 $26.10 $20.57 0
2020-03-12 $26.10 $26.10 $26.10 $26.10 $20.57 267
2020-03-11 $30.40 $30.40 $30.40 $30.40 $23.96 2,178
2020-03-10 $31.25 $31.25 $31.25 $31.25 $24.63 0
2020-03-09 $31.25 $31.25 $31.25 $31.25 $24.63 22
2020-03-06 $31.25 $31.25 $31.25 $31.25 $24.63 1,457
2020-03-05 $34.86 $34.86 $34.86 $34.86 $27.47 0
2020-03-04 $34.86 $34.86 $34.86 $34.86 $27.47 0
2020-03-03 $34.86 $34.86 $34.86 $34.86 $27.47 0
2020-03-02 $34.86 $34.86 $34.86 $34.86 $27.47 13
2020-02-28 $34.86 $34.86 $34.86 $34.86 $27.47 0
2020-02-27 $34.86 $34.86 $34.86 $34.86 $27.47 0
2020-02-26 $34.86 $34.86 $34.86 $34.86 $27.47 156
2020-02-25 $37.20 $37.20 $37.20 $37.20 $29.32 125
2020-02-24 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-21 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-20 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-19 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-18 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-14 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-13 $37.20 $37.20 $37.20 $37.20 $29.32 0
2020-02-12 $37.20 $37.20 $37.20 $37.20 $29.32 3,000
2020-02-11 $37.20 $37.20 $37.20 $37.20 $29.32 100
2020-02-10 $36.90 $36.90 $36.90 $36.90 $29.08 0
2020-02-07 $36.90 $36.90 $36.90 $36.90 $29.08 71
2020-02-06 $36.90 $36.90 $36.90 $36.90 $29.08 0
2020-02-05 $36.90 $36.90 $36.90 $36.90 $29.08 250
2020-02-04 $34.20 $34.20 $34.20 $34.20 $26.95 28
2020-02-03 $33.92 $34.20 $33.92 $34.20 $26.95 2,925
2020-01-31 $33.54 $33.54 $33.54 $33.54 $26.43 507
2020-01-29 $36.10 $36.10 $36.10 $36.10 $28.45 0
2020-01-28 $36.10 $36.10 $36.10 $36.10 $28.45 51
2020-01-27 $36.10 $36.10 $36.10 $36.10 $28.45 0
2020-01-24 $36.10 $36.10 $36.10 $36.10 $28.45 16
2020-01-23 $36.10 $36.10 $36.10 $36.10 $28.45 86
2020-01-22 $36.10 $36.10 $36.10 $36.10 $28.45 0
2020-01-21 $36.10 $36.10 $36.10 $36.10 $28.45 11
2020-01-17 $36.10 $36.10 $36.10 $36.10 $28.45 0
2020-01-16 $36.10 $36.10 $36.10 $36.10 $28.45 15
2020-01-15 $36.10 $36.10 $36.10 $36.10 $28.45 2
2020-01-14 $36.10 $36.10 $36.10 $36.10 $28.45 0
2020-01-13 $36.10 $36.10 $36.10 $36.10 $28.45 499
2020-01-10 $35.25 $35.25 $35.25 $35.25 $27.78 6
2020-01-09 $35.25 $35.25 $35.25 $35.25 $27.78 28
2020-01-08 $35.20 $35.25 $35.20 $35.25 $27.78 3,657
2020-01-07 $35.03 $35.03 $34.85 $34.85 $27.47 22,199
2020-01-06 $35.20 $35.20 $35.20 $35.20 $27.74 142
2020-01-03 $35.20 $35.20 $35.20 $35.20 $27.74 37
2020-01-02 $35.20 $35.20 $35.20 $35.20 $27.74 75
2019-12-31 $35.20 $35.20 $35.20 $35.20 $27.74 5
2019-12-30 $35.20 $35.20 $35.20 $35.20 $27.74 89
2019-12-27 $35.20 $35.20 $35.20 $35.20 $27.74 617
2019-12-26 $34.50 $34.50 $34.50 $34.50 $27.19 5,062
2019-12-24 $34.50 $34.50 $34.50 $34.50 $27.19 1,023
2019-12-23 $34.15 $34.15 $34.15 $34.15 $26.91 201
2019-12-20 $34.15 $34.15 $34.15 $34.15 $26.91 271
2019-12-19 $35.00 $35.00 $35.00 $35.00 $27.58 40
2019-12-18 $35.00 $35.00 $35.00 $35.00 $27.58 81
2019-12-17 $35.00 $35.00 $35.00 $35.00 $27.58 89
2019-12-16 $35.30 $35.30 $35.00 $35.00 $27.58 927
2019-12-13 $34.51 $34.51 $34.51 $34.51 $27.20 105
2019-12-12 $34.40 $34.40 $34.40 $34.40 $27.11 208
2019-12-11 $34.45 $34.45 $34.40 $34.40 $27.11 786
2019-12-10 $34.30 $34.30 $34.30 $34.30 $27.03 217
2019-12-09 $34.30 $34.30 $34.30 $34.30 $27.03 121
2019-12-06 $34.30 $34.30 $34.30 $34.30 $27.03 174
2019-12-05 $34.30 $34.30 $34.30 $34.30 $27.03 49
2019-12-04 $34.30 $34.30 $34.30 $34.30 $27.03 495
2019-12-03 $33.50 $33.50 $33.50 $33.50 $26.40 134
2019-12-02 $33.50 $33.50 $33.50 $33.50 $26.40 16
2019-11-29 $33.50 $33.50 $33.50 $33.50 $26.40 457
2019-11-27 $33.60 $33.60 $33.60 $33.60 $26.48 162
2019-11-26 $33.60 $33.60 $33.60 $33.60 $26.48 136
2019-11-25 $33.60 $33.60 $33.60 $33.60 $26.48 94
2019-11-22 $33.60 $33.60 $33.60 $33.60 $26.48 606
2019-11-21 $33.60 $33.60 $33.60 $33.60 $26.48 33
2019-11-20 $33.60 $33.60 $33.60 $33.60 $26.48 231
2019-11-19 $32.75 $32.75 $32.75 $32.75 $25.81 107
2019-11-18 $32.75 $32.75 $32.75 $32.75 $25.81 311
2019-11-15 $33.30 $33.30 $33.30 $33.30 $26.24 18
2019-11-14 $33.30 $33.30 $33.30 $33.30 $26.24 91
2019-11-13 $33.30 $33.30 $33.30 $33.30 $26.24 96
2019-11-12 $33.30 $33.30 $33.30 $33.30 $26.24 478
2019-11-11 $32.10 $32.10 $32.10 $32.10 $25.30 4
2019-11-08 $32.10 $32.10 $32.10 $32.10 $25.30 100
2019-11-07 $32.10 $32.10 $32.10 $32.10 $25.30 18
2019-11-06 $32.10 $32.10 $32.10 $32.10 $25.30 77
2019-11-05 $32.10 $32.10 $32.10 $32.10 $25.30 125
2019-11-04 $32.10 $32.10 $32.10 $32.10 $25.30 181
2019-11-01 $32.05 $32.05 $32.05 $32.05 $25.26 93
2019-10-31 $32.05 $32.05 $32.05 $32.05 $25.26 32
2019-10-30 $32.05 $32.05 $32.05 $32.05 $25.26 69
2019-10-29 $32.05 $32.05 $32.05 $32.05 $25.26 751
2019-10-28 $32.10 $32.10 $32.10 $32.10 $25.30 309
2019-10-25 $32.20 $32.20 $32.20 $32.20 $25.38 336
2019-10-24 $31.60 $31.60 $31.05 $31.05 $24.47 350
2019-10-23 $31.25 $31.25 $31.25 $31.25 $24.63 280
2019-10-22 $29.60 $29.60 $29.60 $29.60 $23.33 73
2019-10-21 $29.60 $29.60 $29.60 $29.60 $23.33 67
2019-10-18 $29.50 $29.60 $29.50 $29.60 $23.33 334
2019-10-17 $28.50 $28.50 $28.50 $28.50 $22.46 600
2019-10-16 $29.00 $29.00 $29.00 $29.00 $22.85 268
2019-10-15 $28.50 $28.50 $28.50 $28.50 $22.46 744
2019-10-14 $26.70 $26.70 $26.70 $26.70 $21.04 140
2019-10-11 $26.70 $26.70 $26.70 $26.70 $21.04 57
2019-10-10 $26.70 $26.70 $26.70 $26.70 $21.04 22
2019-10-09 $26.70 $26.70 $26.70 $26.70 $21.04 459
2019-10-08 $26.15 $26.15 $26.15 $26.15 $20.61 302
2019-10-07 $27.20 $27.20 $27.20 $27.20 $21.44 34
2019-10-04 $27.20 $27.20 $27.20 $27.20 $21.44 491
2019-10-03 $26.80 $26.80 $26.80 $26.80 $21.12 2,106
2019-10-02 $27.90 $27.90 $27.90 $27.90 $21.99 161
2019-10-01 $27.90 $27.90 $27.90 $27.90 $21.99 637
2019-09-30 $27.60 $27.60 $27.60 $27.60 $21.75 52
2019-09-27 $27.60 $27.60 $27.60 $27.60 $21.75 407
2019-09-26 $28.28 $28.28 $28.28 $28.28 $22.29 58
2019-09-25 $28.28 $28.28 $28.28 $28.28 $22.29 70
2019-09-24 $28.28 $28.28 $28.28 $28.28 $22.29 69
2019-09-23 $28.28 $28.28 $28.28 $28.28 $22.29 188
2019-09-20 $28.28 $28.28 $28.28 $28.28 $22.29 116
2019-09-19 $28.65 $28.65 $28.65 $28.65 $22.58 621
2019-09-18 $28.10 $28.10 $28.10 $28.10 $22.15 25
2019-09-17 $28.01 $28.15 $28.01 $28.10 $22.15 572
2019-09-16 $28.05 $28.05 $28.01 $28.01 $22.07 515
2019-09-13 $28.60 $28.60 $28.60 $28.60 $22.54 200
2019-09-12 $27.91 $28.20 $27.91 $28.10 $22.15 1,200
2019-09-11 $27.68 $27.68 $27.68 $27.68 $21.81 338
2019-09-10 $27.05 $27.05 $27.05 $27.05 $21.32 57
2019-09-09 $27.05 $27.05 $27.05 $27.05 $21.32 181
2019-09-06 $27.07 $27.07 $27.07 $27.07 $21.33 106
2019-09-05 $26.85 $27.07 $26.85 $27.07 $21.33 600
2019-09-04 $26.80 $26.80 $26.80 $26.80 $21.12 268
2019-09-03 $26.80 $26.80 $26.80 $26.80 $21.12 187
2019-08-30 $26.80 $26.80 $26.80 $26.80 $21.12 299
2019-08-29 $26.60 $26.80 $26.60 $26.80 $21.12 400
2019-08-28 $27.20 $27.20 $27.20 $27.20 $21.44 194
2019-08-27 $27.20 $27.20 $27.20 $27.20 $21.44 94
2019-08-26 $27.20 $27.20 $27.20 $27.20 $21.44 58
2019-08-23 $27.20 $27.20 $27.20 $27.20 $21.44 53
2019-08-22 $27.20 $27.20 $27.20 $27.20 $21.44 70
2019-08-21 $27.20 $27.20 $27.20 $27.20 $21.44 168
2019-08-20 $27.20 $27.20 $27.20 $27.20 $21.44 130
2019-08-19 $27.20 $27.20 $27.20 $27.20 $21.44 5
2019-08-16 $27.20 $27.20 $27.20 $27.20 $21.44 53
2019-08-15 $27.55 $27.55 $27.20 $27.20 $21.44 75
2019-08-14 $27.55 $27.55 $27.20 $27.20 $21.44 25
2019-08-13 $27.55 $27.55 $27.20 $27.20 $21.44 105
2019-08-12 $27.55 $27.55 $27.20 $27.20 $21.44 200
2019-08-09 $27.55 $27.55 $27.20 $27.20 $21.44 100
2019-08-08 $27.20 $27.20 $27.20 $27.20 $21.44 128
2019-08-07 $27.55 $27.55 $27.20 $27.20 $21.44 137
2019-08-06 $27.20 $27.20 $27.20 $27.20 $21.44 121
2019-08-05 $27.55 $27.55 $27.20 $27.20 $21.44 1,364
2019-08-02 $27.75 $27.75 $27.75 $27.75 $21.87 179
2019-08-01 $27.75 $27.75 $27.75 $27.75 $21.87 100
2019-07-31 $27.75 $27.75 $27.50 $27.75 $21.87 89
2019-07-30 $27.75 $27.75 $27.75 $27.75 $21.87 800
2019-07-29 $29.20 $29.20 $29.20 $29.20 $23.01 400
2019-07-26 $29.20 $29.20 $29.20 $29.20 $23.01 415
2019-07-25 $29.85 $29.85 $29.85 $29.85 $23.52 113
2019-07-24 $29.85 $29.85 $29.85 $29.85 $23.52 117
2019-07-23 $29.85 $29.85 $29.85 $29.85 $23.52 29
2019-07-22 $29.85 $29.85 $29.85 $29.85 $23.52 565
2019-07-19 $29.50 $29.50 $29.50 $29.50 $23.25 560
2019-07-18 $32.67 $32.67 $32.67 $32.67 $25.75 28
2019-07-17 $32.67 $32.67 $32.67 $32.67 $25.75 572
2019-07-16 $32.75 $32.75 $32.75 $32.75 $25.81 232
2019-07-15 $33.75 $33.75 $33.75 $33.75 $26.60 21
2019-07-12 $33.75 $33.75 $33.75 $33.75 $26.60 104
2019-07-11 $33.75 $33.75 $33.75 $33.75 $26.60 26
2019-07-10 $33.75 $33.75 $33.75 $33.75 $26.60 50
2019-07-09 $33.75 $33.75 $33.75 $33.75 $26.60 35
2019-07-08 $33.75 $33.75 $33.75 $33.75 $26.60 11
2019-07-05 $33.75 $33.75 $33.75 $33.75 $26.60 147
2019-07-03 $34.79 $34.79 $34.79 $34.79 $27.42 33
2019-07-02 $34.79 $34.79 $34.79 $34.79 $27.42 231
2019-07-01 $34.77 $34.77 $34.77 $34.77 $27.40 865
2019-06-28 $34.50 $34.50 $34.50 $34.50 $27.19 80
2019-06-27 $34.50 $34.50 $34.50 $34.50 $27.19 6
2019-06-26 $34.50 $34.50 $34.50 $34.50 $27.19 97
2019-06-25 $34.50 $34.50 $34.50 $34.50 $27.19 113
2019-06-24 $34.50 $34.50 $34.50 $34.50 $27.19 74
2019-06-21 $34.50 $34.50 $34.50 $34.50 $27.19 100
2019-06-20 $34.50 $34.50 $34.50 $34.50 $27.19 221
2019-06-19 $34.20 $34.20 $34.20 $34.20 $26.95 76
2019-06-18 $34.20 $34.20 $34.20 $34.20 $26.95 45
2019-06-17 $34.20 $34.20 $34.20 $34.20 $26.95 67
2019-06-14 $34.20 $34.20 $34.20 $34.20 $26.95 17
2019-06-13 $34.20 $34.20 $34.20 $34.20 $26.95 118
2019-06-12 $34.20 $34.20 $34.20 $34.20 $26.95 65
2019-06-11 $34.20 $34.20 $34.20 $34.20 $26.95 216
2019-06-10 $33.25 $33.25 $33.25 $33.25 $26.20 228
2019-06-07 $32.65 $32.65 $32.65 $32.65 $25.73 2
2019-06-06 $32.65 $32.65 $32.65 $32.65 $25.73 187
2019-06-05 $32.75 $32.75 $32.75 $32.75 $25.81 205
2019-06-04 $32.75 $32.75 $32.75 $32.75 $25.81 48
2019-06-03 $32.75 $32.75 $32.75 $32.75 $25.81 148
2019-05-31 $32.65 $32.65 $32.65 $32.65 $25.73 297
2019-05-30 $33.01 $33.01 $33.01 $33.01 $26.02 148
2019-05-29 $34.00 $34.00 $34.00 $34.00 $26.80 236
2019-05-28 $34.00 $34.00 $34.00 $34.00 $26.80 291
2019-05-24 $34.40 $34.40 $34.25 $34.25 $26.38 403
2019-05-23 $34.50 $34.50 $34.50 $34.50 $26.57 292
2019-05-22 $35.03 $35.03 $35.03 $35.03 $26.98 200
2019-05-21 $36.25 $36.25 $36.25 $36.25 $27.92 80
2019-05-20 $36.25 $36.25 $36.25 $36.25 $27.92 178
2019-05-17 $36.25 $36.25 $36.25 $36.25 $27.92 116
2019-05-16 $34.25 $34.25 $34.25 $34.25 $26.38 72
2019-05-15 $34.25 $34.25 $34.25 $34.25 $26.38 60
2019-05-14 $34.25 $34.25 $34.25 $34.25 $26.38 104
2019-05-13 $34.70 $34.70 $34.70 $34.70 $26.72 81
2019-05-10 $34.70 $34.70 $34.70 $34.70 $26.72 76
2019-05-09 $34.70 $34.70 $34.70 $34.70 $26.72 894
2019-05-08 $34.75 $34.75 $34.75 $34.75 $26.76 181
2019-05-07 $34.60 $34.75 $34.60 $34.75 $26.76 439
2019-05-06 $36.58 $36.58 $36.58 $36.58 $28.17 83
2019-05-03 $36.58 $36.58 $36.58 $36.58 $28.17 51
2019-05-02 $36.58 $36.58 $36.58 $36.58 $28.17 83
2019-05-01 $36.58 $36.58 $36.58 $36.58 $28.17 43
2019-04-30 $36.58 $36.58 $36.58 $36.58 $28.17 40
2019-04-29 $36.58 $36.58 $36.58 $36.58 $28.17 93
2019-04-26 $36.58 $36.58 $36.58 $36.58 $28.17 140
2019-04-25 $36.58 $36.58 $36.58 $36.58 $28.17 124
2019-04-24 $36.58 $36.58 $36.58 $36.58 $28.17 143
2019-04-23 $36.58 $36.58 $36.58 $36.58 $28.17 184
2019-04-22 $37.50 $37.50 $37.50 $37.50 $28.88 146
2019-04-18 $37.50 $37.50 $37.50 $37.50 $28.88 194
2019-04-17 $37.00 $37.00 $37.00 $37.00 $28.49 165
2019-04-16 $37.08 $37.08 $37.00 $37.00 $28.49 1,745
2019-04-15 $34.25 $34.25 $34.25 $34.25 $26.38 160
2019-04-12 $34.25 $34.25 $34.25 $34.25 $26.38 257
2019-04-11 $34.25 $34.25 $34.25 $34.25 $26.38 40
2019-04-10 $34.25 $34.25 $34.25 $34.25 $26.38 167
2019-04-09 $33.45 $33.45 $33.45 $33.45 $25.76 57
2019-04-08 $33.45 $33.45 $33.45 $33.45 $25.76 113
2019-04-05 $33.45 $33.45 $33.45 $33.45 $25.76 122
2019-04-04 $33.45 $33.45 $33.45 $33.45 $25.76 106
2019-04-03 $33.45 $33.45 $33.45 $33.45 $25.76 121
2019-04-02 $33.45 $33.45 $33.45 $33.45 $25.76 80
2019-04-01 $33.45 $33.45 $33.45 $33.45 $25.76 119
2019-03-29 $33.45 $33.45 $33.45 $33.45 $25.76 299
2019-03-28 $33.60 $33.60 $33.60 $33.60 $25.87 88
2019-03-27 $33.60 $33.60 $33.60 $33.60 $25.87 170
2019-03-26 $33.60 $33.60 $33.60 $33.60 $25.87 72
2019-03-25 $33.60 $33.60 $33.60 $33.60 $25.87 561
2019-03-22 $34.89 $34.89 $34.89 $34.89 $26.87 130
2019-03-21 $34.89 $34.89 $34.89 $34.89 $26.87 90
2019-03-20 $34.89 $34.89 $34.89 $34.89 $26.87 342
2019-03-19 $34.89 $34.89 $34.89 $34.89 $26.87 194
2019-03-18 $37.45 $37.45 $37.45 $37.45 $28.84 35
2019-03-15 $37.45 $37.45 $37.45 $37.45 $28.84 98
2019-03-14 $37.45 $37.45 $37.45 $37.45 $28.84 101
2019-03-13 $37.45 $37.45 $37.45 $37.45 $28.84 63
2019-03-12 $37.45 $37.45 $37.45 $37.45 $28.84 73
2019-03-11 $37.45 $37.45 $37.45 $37.45 $28.84 123
2019-03-08 $37.45 $37.45 $37.45 $37.45 $28.84 140
2019-03-07 $37.45 $37.45 $37.45 $37.45 $28.84 45
2019-03-06 $37.45 $37.45 $37.45 $37.45 $28.84 119
2019-03-05 $37.45 $37.45 $37.45 $37.45 $28.84 113
2019-03-04 $37.45 $37.45 $37.45 $37.45 $28.84 61
2019-03-01 $37.45 $37.45 $37.45 $37.45 $28.84 68
2019-02-28 $37.45 $37.45 $37.45 $37.45 $28.84 102
2019-02-27 $37.45 $37.45 $37.45 $37.45 $28.84 90
2019-02-26 $37.45 $37.45 $37.45 $37.45 $28.84 171
2019-02-25 $37.45 $37.45 $37.45 $37.45 $28.84 137
2019-02-22 $37.45 $37.45 $37.45 $37.45 $28.84 75
2019-02-20 $37.45 $37.45 $37.45 $37.45 $28.84 120
2019-02-19 $37.45 $37.45 $37.45 $37.45 $28.84 244
2019-02-15 $37.45 $37.45 $37.45 $37.45 $28.84 60
2019-02-14 $37.45 $37.45 $37.45 $37.45 $28.84 289
2019-02-13 $37.45 $37.45 $37.45 $37.45 $28.84 201
2019-02-12 $37.45 $37.45 $37.45 $37.45 $28.84 172
2019-02-11 $37.45 $37.45 $37.45 $37.45 $28.84 104
2019-02-08 $37.45 $37.45 $37.45 $37.45 $28.84 155
2019-02-07 $37.45 $37.45 $37.45 $37.45 $28.84 4,049
2019-02-06 $37.55 $37.55 $37.55 $37.55 $28.92 159
2019-02-05 $37.55 $37.55 $37.55 $37.55 $28.92 187
2019-02-04 $37.55 $37.55 $37.55 $37.55 $28.92 259
2019-02-01 $37.45 $37.45 $37.45 $37.45 $28.84 23
2019-01-31 $37.45 $37.45 $37.45 $37.45 $28.84 101
2019-01-30 $37.45 $37.45 $37.45 $37.45 $28.84 174
2019-01-29 $37.45 $37.45 $37.45 $37.45 $28.84 14
2019-01-28 $37.75 $37.75 $37.25 $37.45 $28.84 826
2019-01-25 $37.75 $37.75 $37.75 $37.75 $29.07 46
2019-01-24 $37.75 $37.75 $37.75 $37.75 $29.07 32
2019-01-23 $37.75 $37.75 $37.75 $37.75 $29.07 328
2019-01-22 $37.00 $37.00 $37.00 $37.00 $28.49 515
2019-01-18 $37.25 $37.25 $37.25 $37.25 $28.69 109
2019-01-17 $37.25 $37.25 $37.25 $37.25 $28.69 244
2019-01-16 $35.84 $35.84 $35.84 $35.84 $27.60 265
2019-01-15 $35.84 $35.84 $35.84 $35.84 $27.60 283
2019-01-14 $35.84 $35.84 $35.84 $35.84 $27.60 147
2019-01-11 $35.84 $35.84 $35.84 $35.84 $27.60 59
2019-01-10 $35.84 $35.84 $35.84 $35.84 $27.60 144
2019-01-09 $35.84 $35.84 $35.84 $35.84 $27.60 17
2019-01-08 $35.84 $35.84 $35.84 $35.84 $27.60 150
2019-01-07 $35.84 $35.84 $35.84 $35.84 $27.60 53
2019-01-04 $35.84 $35.84 $35.84 $35.84 $27.60 268
2019-01-03 $34.20 $34.20 $34.20 $34.20 $26.34 172
2019-01-02 $34.90 $34.90 $34.90 $34.90 $26.88 249
2018-12-31 $36.00 $36.50 $36.00 $36.50 $28.11 517
2018-12-28 $36.50 $36.50 $36.50 $36.50 $28.11 2,602
2018-12-27 $34.79 $34.79 $34.75 $34.75 $26.76 672
2018-12-26 $34.25 $34.25 $34.25 $34.25 $26.38 4,305
2018-12-24 $34.85 $34.85 $34.85 $34.85 $26.84 1,076
2018-12-21 $36.15 $36.15 $36.15 $36.15 $27.84 30
2018-12-20 $36.15 $36.15 $36.15 $36.15 $27.84 243
2018-12-19 $36.15 $36.15 $36.15 $36.15 $27.84 371
2018-12-18 $35.27 $35.60 $35.05 $35.60 $27.41 2,975
2018-12-17 $35.25 $35.25 $35.25 $35.25 $27.15 3,029
2018-12-14 $37.73 $37.73 $37.73 $37.73 $29.06 369
2018-12-13 $37.55 $37.73 $37.55 $37.73 $29.06 507
2018-12-12 $36.80 $36.80 $36.80 $36.80 $28.34 207
2018-12-11 $36.80 $36.80 $36.80 $36.80 $28.34 762
2018-12-10 $37.08 $37.08 $37.08 $37.08 $28.55 317
2018-12-07 $37.40 $37.40 $36.75 $36.75 $28.30 1,672
2018-12-06 $37.38 $37.38 $37.10 $37.10 $28.57 784
2018-12-04 $41.35 $41.35 $41.35 $41.35 $31.84 47
2018-12-03 $41.35 $41.35 $41.35 $41.35 $31.84 634
2018-11-30 $42.25 $42.25 $42.25 $42.25 $32.54 33
2018-11-29 $42.25 $42.25 $42.25 $42.25 $32.54 108
2018-11-28 $42.25 $42.25 $42.25 $42.25 $32.54 209
2018-11-27 $41.73 $41.73 $41.73 $41.73 $32.13 1,033
2018-11-26 $42.50 $42.50 $42.50 $42.50 $32.73 161
2018-11-21 $42.50 $42.50 $42.50 $42.50 $32.73 269
2018-11-20 $42.25 $42.25 $42.25 $42.25 $32.54 54
2018-11-19 $42.25 $42.25 $42.25 $42.25 $32.54 87
2018-11-16 $42.25 $42.25 $42.25 $42.25 $32.54 127
2018-11-14 $42.25 $42.25 $42.25 $42.25 $32.54 251
2018-11-13 $43.46 $43.46 $43.46 $43.46 $33.47 234
2018-11-12 $43.46 $43.46 $43.46 $43.46 $33.47 90
2018-11-09 $43.46 $43.46 $43.46 $43.46 $33.47 159
2018-11-08 $45.22 $45.22 $45.22 $45.22 $34.82 51
2018-11-07 $45.22 $45.22 $45.22 $45.22 $34.82 124
2018-11-06 $45.22 $45.22 $45.22 $45.22 $34.82 29
2018-11-05 $45.22 $45.22 $45.22 $45.22 $34.82 103
2018-11-02 $45.22 $45.22 $45.22 $45.22 $34.82 457
2018-11-01 $43.65 $43.65 $43.65 $43.65 $33.61 36
2018-10-31 $43.65 $43.65 $43.65 $43.65 $33.61 49
2018-10-30 $43.65 $43.65 $43.65 $43.65 $33.61 217
2018-10-29 $43.65 $43.65 $43.65 $43.65 $33.61 307
2018-10-26 $43.65 $43.65 $43.65 $43.65 $33.61 259
2018-10-25 $44.55 $44.65 $44.55 $44.65 $34.38 746
2018-10-24 $43.70 $43.70 $43.70 $43.70 $33.65 229
2018-10-23 $46.50 $46.50 $46.50 $46.50 $35.81 182
2018-10-22 $46.50 $46.50 $46.50 $46.50 $35.81 373
2018-10-19 $44.40 $44.70 $44.40 $44.70 $34.42 1,111
2018-10-18 $43.45 $43.45 $43.45 $43.45 $33.46 191
2018-10-17 $43.45 $43.45 $43.45 $43.45 $33.46 673
2018-10-16 $43.10 $43.69 $43.10 $43.69 $33.64 366
2018-10-15 $42.05 $42.05 $42.05 $42.05 $32.38 178
2018-10-12 $40.00 $40.00 $40.00 $40.00 $30.80 316
2018-10-11 $41.05 $41.05 $40.00 $40.00 $30.80 360
2018-10-10 $41.82 $41.82 $41.82 $41.82 $32.20 441
2018-10-09 $43.00 $43.00 $43.00 $43.00 $33.11 117
2018-10-08 $41.00 $43.00 $41.00 $43.00 $33.11 4,528
2018-10-05 $46.39 $46.39 $46.39 $46.39 $35.72 240
2018-10-04 $46.39 $46.39 $46.39 $46.39 $35.72 144
2018-10-03 $46.39 $46.39 $46.39 $46.39 $35.72 16
2018-10-02 $46.39 $46.39 $46.39 $46.39 $35.72 135
2018-10-01 $46.39 $46.39 $46.39 $46.39 $35.72 200
2018-09-28 $46.61 $46.61 $46.61 $46.61 $35.89 144
2018-09-27 $46.61 $46.61 $46.61 $46.61 $35.89 154
2018-09-26 $46.61 $46.61 $46.61 $46.61 $35.89 247
2018-09-25 $46.84 $46.84 $46.84 $46.84 $36.07 351
2018-09-24 $47.35 $47.35 $47.35 $47.35 $36.46 263
2018-09-21 $47.35 $47.35 $47.35 $47.35 $36.46 100
2018-09-20 $47.35 $47.35 $47.35 $47.35 $36.46 61
2018-09-19 $47.35 $47.35 $47.35 $47.35 $36.46 118
2018-09-18 $47.35 $47.35 $47.35 $47.35 $36.46 628
2018-09-17 $48.25 $48.25 $47.68 $47.68 $36.72 592
2018-09-14 $48.65 $48.65 $48.65 $48.65 $37.46 96
2018-09-13 $48.65 $48.65 $48.65 $48.65 $37.46 156
2018-09-12 $48.00 $48.65 $48.00 $48.65 $37.46 418
2018-09-11 $48.00 $48.00 $48.00 $48.00 $36.96 267
2018-09-10 $48.05 $48.25 $48.05 $48.25 $37.16 894
2018-09-07 $49.09 $49.09 $49.09 $49.09 $37.80 98
2018-09-06 $49.09 $49.09 $49.09 $49.09 $37.80 64
2018-09-05 $49.09 $49.09 $49.09 $49.09 $37.80 114
2018-09-04 $48.20 $49.09 $48.20 $49.09 $37.80 501
2018-08-31 $49.69 $50.00 $49.69 $50.00 $38.50 3,781
2018-08-30 $51.00 $51.00 $51.00 $51.00 $39.27 114
2018-08-29 $51.00 $51.00 $51.00 $51.00 $39.27 32
2018-08-28 $50.70 $51.00 $50.70 $51.00 $39.27 1,110
2018-08-27 $49.65 $49.65 $49.65 $49.65 $38.23 170
2018-08-24 $49.65 $49.65 $49.65 $49.65 $38.23 33
2018-08-23 $49.65 $49.65 $49.65 $49.65 $38.23 56
2018-08-22 $49.65 $49.65 $49.65 $49.65 $38.23 443
2018-08-21 $49.75 $49.75 $49.75 $49.75 $38.31 284
2018-08-20 $49.75 $49.75 $49.75 $49.75 $38.31 223
2018-08-17 $48.10 $48.10 $48.10 $48.10 $37.04 28
2018-08-16 $48.10 $48.10 $48.10 $48.10 $37.04 99
2018-08-15 $48.10 $48.10 $48.10 $48.10 $37.04 120
2018-08-14 $48.10 $48.10 $48.10 $48.10 $37.04 340
2018-08-13 $48.00 $48.00 $48.00 $48.00 $36.96 160
2018-08-10 $48.00 $48.00 $48.00 $48.00 $36.96 139
2018-08-09 $50.60 $50.60 $50.60 $50.60 $38.97 216
2018-08-08 $49.00 $49.00 $49.00 $49.00 $37.73 98
2018-08-07 $49.00 $49.00 $49.00 $49.00 $37.73 197
2018-08-06 $49.00 $49.00 $49.00 $49.00 $37.73 129
2018-08-03 $49.00 $49.00 $49.00 $49.00 $37.73 162
2018-08-02 $49.00 $49.00 $49.00 $49.00 $37.73 310
2018-08-01 $47.60 $47.60 $47.60 $47.60 $36.66 215
2018-07-31 $48.50 $48.50 $48.50 $48.50 $37.35 220
2018-07-30 $48.50 $48.50 $48.50 $48.50 $37.35 140
2018-07-27 $48.50 $48.50 $48.50 $48.50 $37.35 827
2018-07-26 $48.25 $48.25 $48.25 $48.25 $37.16 69
2018-07-25 $48.25 $48.25 $48.25 $48.25 $37.16 151
2018-07-24 $48.25 $48.25 $48.25 $48.25 $37.16 159
2018-07-23 $48.98 $48.98 $48.98 $48.98 $37.72 109
2018-07-20 $48.98 $48.98 $48.98 $48.98 $37.72 270
2018-07-19 $48.98 $48.98 $48.98 $48.98 $37.72 239
2018-07-18 $50.75 $50.75 $50.75 $50.75 $39.08 101
2018-07-17 $50.75 $50.75 $50.75 $50.75 $39.08 252
2018-07-16 $47.60 $47.60 $47.60 $47.60 $36.66 161
2018-07-13 $47.60 $47.60 $47.60 $47.60 $36.66 156
2018-07-12 $48.83 $48.83 $48.83 $48.83 $37.60 146
2018-07-11 $48.55 $48.55 $48.55 $48.55 $37.39 291
2018-07-10 $47.29 $47.29 $47.29 $47.29 $36.42 155
2018-07-09 $47.29 $47.29 $47.29 $47.29 $36.42 100
2018-07-06 $47.29 $47.29 $47.29 $47.29 $36.42 174
2018-07-05 $47.29 $47.29 $47.29 $47.29 $36.42 357
2018-07-03 $46.35 $46.35 $46.35 $46.35 $35.69 38
2018-07-02 $46.35 $46.35 $46.35 $46.35 $35.69 412
2018-06-29 $46.65 $46.65 $46.65 $46.65 $35.92 181
2018-06-28 $44.75 $45.01 $44.75 $45.01 $34.66 589
2018-06-27 $46.13 $46.13 $46.13 $46.13 $35.52 311
2018-06-26 $47.08 $47.08 $47.08 $47.08 $36.26 291
2018-06-25 $47.40 $47.40 $47.40 $47.40 $36.50 78
2018-06-22 $47.40 $47.40 $47.40 $47.40 $36.50 205
2018-06-21 $49.00 $49.00 $49.00 $49.00 $37.73 138
2018-06-20 $48.98 $49.00 $48.98 $49.00 $37.73 526
2018-06-19 $50.05 $50.05 $50.05 $50.05 $38.54 236
2018-06-18 $50.05 $50.05 $50.05 $50.05 $38.54 296
2018-06-15 $48.90 $48.90 $48.90 $48.90 $37.66 66
2018-06-14 $48.90 $48.90 $48.90 $48.90 $37.66 60
2018-06-13 $48.90 $48.90 $48.90 $48.90 $37.66 33
2018-06-12 $48.74 $49.50 $48.74 $48.90 $37.66 1,233
2018-06-11 $48.65 $48.65 $48.65 $48.65 $37.46 309
2018-06-08 $49.50 $49.50 $49.50 $49.50 $38.12 222
2018-06-07 $49.50 $49.50 $49.50 $49.50 $38.12 133
2018-06-06 $49.50 $49.50 $49.50 $49.50 $38.12 139
2018-06-05 $48.86 $49.50 $48.86 $49.50 $38.12 442
2018-06-04 $48.33 $48.33 $48.33 $48.33 $37.22 385
2018-06-01 $47.00 $47.00 $47.00 $47.00 $36.19 30
2018-05-30 $47.00 $47.00 $47.00 $47.00 $36.19 20
2018-05-29 $47.35 $47.40 $47.00 $47.00 $36.19 1,974
2018-05-25 $50.25 $50.25 $50.25 $50.25 $38.70 12
2018-05-24 $50.25 $50.25 $50.25 $50.25 $38.70 14
2018-05-23 $50.25 $50.25 $50.25 $50.25 $38.70 58
2018-05-22 $49.55 $50.25 $49.55 $50.25 $38.70 746
2018-05-21 $50.00 $50.00 $50.00 $50.00 $38.50 575
2018-05-18 $50.75 $50.75 $50.75 $50.75 $39.08 38
2018-05-16 $50.75 $50.75 $50.75 $50.75 $39.08 1
2018-05-15 $50.75 $50.75 $50.75 $50.75 $39.08 340
2018-05-14 $51.94 $52.15 $51.94 $52.15 $40.16 791
2018-05-11 $51.25 $51.25 $51.25 $51.25 $39.47 4
2018-05-10 $51.25 $51.25 $51.25 $51.25 $39.47 4
2018-05-09 $51.25 $51.25 $51.25 $51.25 $39.47 125
2018-05-08 $51.50 $51.50 $51.25 $51.25 $39.47 732
2018-05-07 $50.60 $51.00 $50.60 $51.00 $39.27 1,644
2018-05-04 $49.75 $49.75 $49.75 $49.75 $38.31 15
2018-05-02 $49.75 $49.75 $49.75 $49.75 $38.31 21
2018-05-01 $49.75 $49.75 $49.75 $49.75 $38.31 340
2018-04-30 $49.75 $49.75 $49.75 $49.75 $38.31 1,250
2018-04-27 $49.70 $49.70 $49.70 $49.70 $38.27 2
2018-04-25 $49.70 $49.70 $49.70 $49.70 $38.27 9
2018-04-24 $49.81 $49.81 $49.70 $49.70 $38.27 443
2018-04-23 $50.00 $50.12 $50.00 $50.12 $38.60 1,203
2018-04-20 $49.88 $49.88 $49.88 $49.88 $38.41 15
2018-04-19 $49.88 $49.88 $49.88 $49.88 $38.41 71
2018-04-17 $49.88 $49.88 $49.88 $49.88 $38.41 190
2018-04-16 $50.00 $50.00 $49.76 $49.76 $38.32 496
2018-04-13 $53.62 $53.62 $53.62 $53.62 $41.29 53
2018-04-10 $53.62 $53.62 $53.62 $53.62 $41.29 252
2018-04-09 $52.90 $52.92 $52.90 $52.92 $40.75 495
2018-04-06 $52.95 $52.95 $52.95 $52.95 $40.78 7
2018-04-03 $52.95 $52.95 $52.95 $52.95 $40.78 20
2018-04-02 $52.95 $52.95 $52.95 $52.95 $40.78 297
2018-03-29 $53.62 $53.62 $53.62 $53.62 $41.29 9
2018-03-28 $53.62 $53.62 $53.62 $53.62 $41.29 36
2018-03-27 $53.62 $53.62 $53.62 $53.62 $41.29 203
2018-03-26 $52.58 $53.11 $52.58 $53.11 $40.90 394
2018-03-20 $53.60 $53.60 $53.60 $53.60 $41.28 100
2018-03-19 $53.25 $53.65 $53.25 $53.65 $41.31 481
2018-03-12 $56.00 $56.25 $56.00 $56.25 $43.32 894
2018-03-08 $52.15 $52.15 $52.15 $52.15 $40.16 38
2018-03-07 $52.15 $52.15 $52.15 $52.15 $40.16 7
2018-03-06 $52.15 $52.15 $52.15 $52.15 $40.16 15
2018-03-05 $52.20 $52.20 $52.15 $52.15 $40.16 534
2018-03-02 $52.50 $52.50 $52.50 $52.50 $40.43 311
2018-02-27 $52.05 $52.05 $52.05 $52.05 $40.08 23
2018-02-26 $52.24 $52.24 $52.05 $52.05 $40.08 460
2018-02-20 $52.60 $52.60 $52.50 $52.50 $40.43 482
2018-02-16 $53.13 $53.13 $53.13 $53.13 $40.91 17
2018-02-14 $53.13 $53.13 $53.13 $53.13 $40.91 34
2018-02-13 $53.13 $53.13 $53.13 $53.13 $40.91 8
2018-02-12 $53.13 $53.13 $53.13 $53.13 $40.91 530
2018-02-08 $53.95 $53.95 $53.95 $53.95 $41.55 5
2018-02-05 $54.37 $54.37 $53.95 $53.95 $41.55 1,237
2018-02-01 $54.30 $54.30 $54.30 $54.30 $41.82 49
2018-01-30 $54.30 $54.30 $54.30 $54.30 $41.82 196
2018-01-29 $54.10 $54.10 $54.10 $54.10 $41.66 107
2018-01-26 $53.51 $53.51 $53.51 $53.51 $41.21 106
2018-01-24 $58.90 $58.90 $58.90 $58.90 $45.36 22
2018-01-23 $58.90 $58.90 $58.90 $58.90 $45.36 188
2018-01-22 $59.16 $59.16 $59.00 $59.00 $45.43 371
2018-01-19 $58.90 $58.90 $58.90 $58.90 $45.36 37
2018-01-16 $59.20 $59.20 $58.90 $58.90 $45.36 626
2018-01-11 $57.69 $57.69 $57.69 $57.69 $44.43 93
2018-01-10 $57.69 $57.69 $57.69 $57.69 $44.43 26
2018-01-09 $57.51 $57.69 $57.51 $57.69 $44.43 827
2018-01-08 $57.60 $57.60 $57.60 $57.60 $44.36 185
2018-01-05 $56.85 $56.85 $56.85 $56.85 $43.78 16
2018-01-04 $56.85 $56.85 $56.85 $56.85 $43.78 80
2018-01-03 $56.85 $56.85 $56.85 $56.85 $43.78 11
2018-01-02 $56.70 $56.85 $56.70 $56.85 $43.78 424
2017-12-28 $55.75 $55.75 $55.75 $55.75 $42.93 23
2017-12-26 $55.45 $55.75 $55.45 $55.75 $42.93 592
2017-12-21 $55.75 $55.75 $55.75 $55.75 $42.93 35
2017-12-20 $55.75 $55.75 $55.75 $55.75 $42.93 3
2017-12-18 $55.75 $55.75 $55.75 $55.75 $42.93 553
2017-12-12 $54.19 $54.19 $54.19 $54.19 $41.73 17
2017-12-11 $54.19 $54.19 $54.19 $54.19 $41.73 393
2017-12-08 $53.60 $53.60 $53.60 $53.60 $41.28 19
2017-12-07 $53.55 $53.60 $53.50 $53.60 $41.28 17,039
2017-12-06 $53.65 $53.65 $53.65 $53.65 $41.31 28
2017-12-05 $53.65 $53.65 $53.65 $53.65 $41.31 6
2017-12-04 $53.45 $53.65 $53.45 $53.65 $41.31 695
2017-12-01 $55.37 $55.37 $55.37 $55.37 $42.64 24
2017-11-27 $55.37 $55.37 $55.37 $55.37 $42.64 891
2017-11-20 $51.70 $51.70 $51.60 $51.60 $39.74 973
2017-11-14 $50.21 $50.21 $50.21 $50.21 $38.67 16
2017-11-13 $50.21 $50.21 $50.21 $50.21 $38.67 1,297
2017-11-09 $50.65 $50.65 $50.65 $50.65 $39.00 3
2017-11-07 $50.65 $50.65 $50.65 $50.65 $39.00 109
2017-11-06 $51.44 $51.50 $51.44 $51.50 $39.66 3,406
2017-11-03 $50.75 $50.75 $50.75 $50.75 $39.08 6
2017-11-02 $50.75 $50.75 $50.75 $50.75 $39.08 2
2017-10-30 $51.04 $51.04 $50.75 $50.75 $39.08 581
2017-10-27 $51.75 $51.75 $51.75 $51.75 $39.85 87
2017-10-26 $51.75 $51.75 $51.75 $51.75 $39.85 60
2017-10-25 $51.75 $51.75 $51.75 $51.75 $39.85 49
2017-10-24 $51.75 $51.75 $51.75 $51.75 $39.85 6
2017-10-23 $51.31 $51.75 $51.31 $51.75 $39.85 251
2017-10-20 $47.90 $47.90 $47.90 $47.90 $36.89 19
2017-10-18 $47.90 $47.90 $47.90 $47.90 $36.89 50
2017-10-17 $47.90 $47.90 $47.90 $47.90 $36.89 108
2017-10-16 $48.25 $48.25 $48.25 $48.25 $37.16 669
2017-10-12 $48.57 $48.57 $48.57 $48.57 $37.40 41
2017-10-11 $48.57 $48.57 $48.57 $48.57 $37.40 264
2017-10-04 $49.30 $49.30 $49.30 $49.30 $37.97 5
2017-10-03 $49.50 $49.50 $49.50 $49.50 $38.12 246
2017-10-02 $49.30 $49.30 $49.30 $49.30 $37.97 114
2017-09-27 $47.65 $47.65 $47.65 $47.65 $36.69 16
2017-09-26 $47.65 $47.65 $47.65 $47.65 $36.69 180
2017-09-25 $48.05 $48.05 $48.00 $48.00 $36.96 579
2017-09-21 $48.05 $48.05 $48.05 $48.05 $37.00 190
2017-09-20 $48.50 $48.50 $48.50 $48.50 $37.35 197
2017-09-18 $47.85 $48.22 $47.85 $48.22 $37.13 787
2017-09-15 $47.35 $47.35 $47.35 $47.35 $36.46 25
2017-09-14 $47.35 $47.35 $47.35 $47.35 $36.46 37
2017-09-13 $47.35 $47.35 $47.35 $47.35 $36.46 40
2017-09-12 $47.35 $47.35 $47.35 $47.35 $36.46 0
2017-09-11 $47.35 $47.35 $47.35 $47.35 $36.46 212
2017-09-07 $44.40 $44.40 $44.40 $44.40 $34.19 0
2017-09-06 $44.40 $44.40 $44.40 $44.40 $34.19 0
2017-09-05 $44.48 $44.50 $44.40 $44.40 $34.19 584
2017-08-31 $43.60 $43.60 $43.60 $43.60 $33.58 9
2017-08-30 $43.60 $43.60 $43.60 $43.60 $33.58 166
2017-08-29 $43.25 $43.25 $43.25 $43.25 $33.31 176
2017-08-28 $44.00 $44.25 $44.00 $44.25 $34.08 719
2017-08-25 $43.50 $43.50 $43.50 $43.50 $33.50 150
2017-08-24 $42.84 $42.84 $42.84 $42.84 $32.99 32
2017-08-23 $42.84 $42.84 $42.84 $42.84 $32.99 0
2017-08-22 $42.84 $42.84 $42.84 $42.84 $32.99 0
2017-08-21 $42.84 $42.84 $42.84 $42.84 $32.99 425
2017-08-18 $41.90 $41.90 $41.90 $41.90 $32.27 15
2017-08-17 $41.90 $41.90 $41.90 $41.90 $32.27 34
2017-08-16 $41.90 $41.90 $41.90 $41.90 $32.27 0
2017-08-15 $41.90 $41.90 $41.90 $41.90 $32.27 0
2017-08-14 $41.83 $41.90 $41.83 $41.90 $32.27 847
2017-08-11 $42.36 $42.36 $42.36 $42.36 $32.62 0
2017-08-10 $42.36 $42.36 $42.36 $42.36 $32.62 1
2017-08-09 $42.36 $42.36 $42.36 $42.36 $32.62 0
2017-08-08 $42.36 $42.36 $42.36 $42.36 $32.62 0
2017-08-07 $42.40 $42.40 $42.36 $42.36 $32.62 1,064
2017-08-04 $43.57 $43.57 $43.57 $43.57 $33.55 0
2017-08-02 $43.57 $43.57 $43.57 $43.57 $33.55 0
2017-08-01 $43.57 $43.57 $43.57 $43.57 $33.55 20
2017-07-31 $43.57 $43.57 $43.57 $43.57 $33.55 183
2017-07-28 $43.25 $43.25 $43.25 $43.25 $33.31 0
2017-07-27 $43.25 $43.25 $43.25 $43.25 $33.31 0
2017-07-26 $43.25 $43.25 $43.25 $43.25 $33.31 0
2017-07-25 $43.25 $43.25 $43.25 $43.25 $33.31 18
2017-07-24 $43.25 $43.25 $43.25 $43.25 $33.31 823
2017-07-21 $43.95 $43.95 $43.95 $43.95 $33.85 0
2017-07-20 $43.95 $43.95 $43.95 $43.95 $33.85 0
2017-07-19 $43.95 $43.95 $43.95 $43.95 $33.85 4
2017-07-18 $43.95 $43.95 $43.95 $43.95 $33.85 18
2017-07-17 $43.90 $43.95 $43.90 $43.95 $33.85 286
2017-07-14 $43.70 $43.70 $43.70 $43.70 $33.65 37
2017-07-13 $43.70 $43.70 $43.70 $43.70 $33.65 100
2017-07-12 $43.70 $43.70 $43.70 $43.70 $33.65 0
2017-07-11 $43.70 $43.70 $43.70 $43.70 $33.65 16
2017-07-10 $43.70 $43.70 $43.70 $43.70 $33.65 97
2017-07-07 $43.70 $43.70 $43.70 $43.70 $33.65 0
2017-07-06 $43.70 $43.70 $43.70 $43.70 $33.65 18
2017-07-05 $43.70 $43.70 $43.70 $43.70 $33.65 1
2017-07-03 $43.70 $43.70 $43.70 $43.70 $33.65 208
2017-06-30 $45.15 $45.15 $45.15 $45.15 $34.77 13
2017-06-29 $45.15 $45.15 $45.15 $45.15 $34.77 79
2017-06-28 $45.15 $45.15 $45.15 $45.15 $34.77 0
2017-06-27 $45.15 $45.15 $45.15 $45.15 $34.77 188
2017-06-26 $45.15 $45.15 $45.15 $45.15 $34.77 207
2017-06-23 $47.65 $47.65 $47.65 $47.65 $36.69 71
2017-06-22 $47.65 $47.65 $47.65 $47.65 $36.69 0
2017-06-21 $47.65 $47.65 $47.65 $47.65 $36.69 3
2017-06-20 $47.65 $47.65 $47.65 $47.65 $36.69 3
2017-06-19 $47.65 $47.65 $47.65 $47.65 $36.69 175
2017-06-16 $46.64 $46.64 $46.64 $46.64 $35.92 0
2017-06-15 $46.64 $46.64 $46.64 $46.64 $35.92 16
2017-06-14 $46.64 $46.64 $46.64 $46.64 $35.92 0
2017-06-13 $46.64 $46.64 $46.64 $46.64 $35.92 39
2017-06-12 $46.68 $46.68 $46.64 $46.64 $35.92 378
2017-06-09 $48.20 $48.20 $48.20 $48.20 $37.12 0
2017-06-08 $48.20 $48.20 $48.20 $48.20 $37.12 0
2017-06-07 $48.20 $48.20 $48.20 $48.20 $37.12 500
2017-06-06 $48.20 $48.20 $48.20 $48.20 $37.12 2
2017-06-05 $48.20 $48.20 $48.20 $48.20 $37.12 206
2017-06-02 $48.00 $48.00 $48.00 $48.00 $36.96 0
2017-06-01 $48.00 $48.00 $48.00 $48.00 $36.96 0
2017-05-31 $48.00 $48.00 $48.00 $48.00 $36.96 16
2017-05-30 $48.00 $48.00 $48.00 $48.00 $36.96 509
2017-05-26 $46.40 $46.40 $46.40 $46.40 $35.73 25
2017-05-25 $46.40 $46.40 $46.40 $46.40 $35.73 26
2017-05-24 $46.40 $46.40 $46.40 $46.40 $35.73 83
2017-05-23 $46.40 $46.40 $46.40 $46.40 $35.73 0
2017-05-22 $46.30 $46.40 $46.30 $46.40 $35.73 693
2017-05-19 $45.62 $45.62 $45.62 $45.62 $35.13 257
2017-05-18 $45.34 $45.34 $45.34 $45.34 $34.92 44
2017-05-17 $45.34 $45.34 $45.34 $45.34 $34.92 533
2017-05-16 $46.00 $46.00 $46.00 $46.00 $34.96 0
2017-05-15 $46.00 $46.00 $46.00 $46.00 $34.96 164
2017-05-12 $46.00 $46.00 $46.00 $46.00 $34.96 0
2017-05-11 $46.00 $46.00 $46.00 $46.00 $34.96 324
2017-05-10 $46.60 $46.60 $46.60 $46.60 $35.42 23
2017-05-09 $46.60 $46.60 $46.60 $46.60 $35.42 362
2017-05-08 $46.61 $46.61 $46.61 $46.61 $35.42 319
2017-05-05 $44.47 $44.47 $44.47 $44.47 $33.80 6
2017-05-04 $44.47 $44.47 $44.47 $44.47 $33.80 0
2017-05-03 $44.47 $44.47 $44.47 $44.47 $33.80 0
2017-05-02 $44.47 $44.47 $44.47 $44.47 $33.80 3
2017-05-01 $44.47 $44.47 $44.47 $44.47 $33.80 302
2017-04-28 $43.85 $43.85 $43.85 $43.85 $33.33 8
2017-04-27 $43.85 $43.85 $43.85 $43.85 $33.33 0
2017-04-26 $43.85 $43.85 $43.85 $43.85 $33.33 0
2017-04-25 $43.85 $43.85 $43.85 $43.85 $33.33 11
2017-04-24 $44.05 $44.10 $43.85 $43.85 $33.33 10,712
2017-04-21 $38.80 $38.80 $38.80 $38.80 $29.49 0
2017-04-20 $38.80 $38.80 $38.80 $38.80 $29.49 17
2017-04-19 $38.80 $38.80 $38.80 $38.80 $29.49 372
2017-04-18 $38.70 $38.70 $38.70 $38.70 $29.41 454
2017-04-17 $39.20 $39.20 $39.20 $39.20 $29.79 218
2017-04-13 $39.00 $39.00 $39.00 $39.00 $29.64 385
2017-04-12 $38.75 $38.75 $38.75 $38.75 $29.45 363
2017-04-11 $38.70 $38.70 $38.70 $38.70 $29.41 467
2017-04-10 $39.28 $39.29 $39.28 $39.28 $29.85 535
2017-04-07 $39.48 $39.48 $39.48 $39.48 $30.01 0
2017-04-06 $39.48 $39.48 $39.48 $39.48 $30.01 144
2017-04-05 $39.80 $39.80 $39.80 $39.80 $30.25 0
2017-04-04 $39.80 $39.80 $39.80 $39.80 $30.25 0
2017-04-03 $39.80 $39.80 $39.80 $39.80 $30.25 436
2017-03-31 $39.36 $39.36 $39.36 $39.36 $29.91 0
2017-03-30 $39.36 $39.36 $39.36 $39.36 $29.91 0
2017-03-29 $39.36 $39.36 $39.36 $39.36 $29.91 0
2017-03-28 $39.36 $39.36 $39.36 $39.36 $29.91 0
2017-03-27 $39.36 $39.36 $39.36 $39.36 $29.91 214
2017-03-24 $39.00 $39.00 $39.00 $39.00 $29.64 0
2017-03-23 $39.00 $39.00 $39.00 $39.00 $29.64 244
2017-03-22 $38.75 $38.75 $38.75 $38.75 $29.45 190
2017-03-21 $39.47 $39.47 $39.47 $39.47 $30.00 5
2017-03-20 $39.47 $39.47 $39.47 $39.47 $30.00 177
2017-03-17 $38.48 $38.48 $38.48 $38.48 $29.25 4
2017-03-16 $38.48 $38.48 $38.48 $38.48 $29.25 0
2017-03-15 $38.48 $38.48 $38.48 $38.48 $29.25 0
2017-03-14 $38.48 $38.48 $38.48 $38.48 $29.25 0
2017-03-13 $38.50 $38.50 $38.48 $38.48 $29.25 695
2017-03-10 $36.94 $36.94 $36.94 $36.94 $28.08 0
2017-03-09 $36.94 $36.94 $36.94 $36.94 $28.08 0
2017-03-08 $36.94 $36.94 $36.94 $36.94 $28.08 32
2017-03-07 $36.94 $36.94 $36.94 $36.94 $28.08 7
2017-03-06 $36.93 $36.94 $36.93 $36.94 $28.08 1,123
2017-03-03 $37.40 $37.40 $37.40 $37.40 $28.42 0
2017-03-02 $37.40 $37.40 $37.40 $37.40 $28.42 35
2017-03-01 $37.40 $37.40 $37.40 $37.40 $28.42 0
2017-02-28 $37.40 $37.40 $37.40 $37.40 $28.42 0
2017-02-27 $37.40 $37.40 $37.40 $37.40 $28.42 609
2017-02-24 $36.71 $36.71 $36.71 $36.71 $27.90 0
2017-02-23 $36.71 $36.71 $36.71 $36.71 $27.90 0
2017-02-22 $36.71 $36.71 $36.71 $36.71 $27.90 0
2017-02-21 $36.71 $36.71 $36.71 $36.71 $27.90 610
2017-02-17 $36.35 $36.35 $36.35 $36.35 $27.63 39
2017-02-16 $36.35 $36.35 $36.35 $36.35 $27.63 106
2017-02-15 $36.55 $36.55 $36.55 $36.55 $27.78 0
2017-02-14 $36.55 $36.55 $36.55 $36.55 $27.78 0
2017-02-13 $36.55 $36.55 $36.55 $36.55 $27.78 1,646
2017-02-10 $36.00 $36.00 $36.00 $36.00 $27.36 156
2017-02-09 $36.28 $36.28 $36.28 $36.28 $27.57 0
2017-02-08 $36.28 $36.28 $36.28 $36.28 $27.57 0
2017-02-07 $36.28 $36.28 $36.28 $36.28 $27.57 0
2017-02-06 $36.28 $36.28 $36.28 $36.28 $27.57 188
2017-02-03 $35.75 $35.75 $35.75 $35.75 $27.17 36
2017-02-02 $35.75 $35.75 $35.75 $35.75 $27.17 0
2017-02-01 $35.75 $35.75 $35.75 $35.75 $27.17 0
2017-01-31 $35.75 $35.75 $35.75 $35.75 $27.17 257
2017-01-30 $33.50 $33.50 $33.50 $33.50 $25.46 37
2017-01-27 $33.50 $33.50 $33.50 $33.50 $25.46 0
2017-01-26 $33.50 $33.50 $33.50 $33.50 $25.46 0
2017-01-25 $33.50 $33.50 $33.50 $33.50 $25.46 0
2017-01-24 $33.50 $33.50 $33.50 $33.50 $25.46 146
2017-01-23 $34.62 $34.62 $34.62 $34.62 $26.31 0
2017-01-20 $34.62 $34.62 $34.62 $34.62 $26.31 0
2017-01-19 $34.62 $34.62 $34.62 $34.62 $26.31 0
2017-01-18 $34.62 $34.62 $34.62 $34.62 $26.31 111
2017-01-17 $36.46 $36.46 $36.46 $36.46 $27.71 111
2017-01-13 $36.46 $36.46 $36.46 $36.46 $27.71 90
2017-01-12 $36.46 $36.46 $36.46 $36.46 $27.71 4
2017-01-11 $36.46 $36.46 $36.46 $36.46 $27.71 72
2017-01-10 $36.46 $36.46 $36.46 $36.46 $27.71 4
2017-01-09 $36.46 $36.46 $36.46 $36.46 $27.71 333
2017-01-06 $36.50 $36.50 $36.50 $36.50 $27.74 0
2017-01-05 $36.50 $36.50 $36.50 $36.50 $27.74 310
2017-01-04 $36.00 $36.00 $36.00 $36.00 $27.36 0
2017-01-03 $36.00 $36.00 $36.00 $36.00 $27.36 93
2016-12-30 $36.00 $36.00 $36.00 $36.00 $27.36 217
2016-12-29 $36.00 $36.00 $36.00 $36.00 $27.36 0
2016-12-28 $36.00 $36.00 $36.00 $36.00 $27.36 3
2016-12-27 $36.00 $36.00 $36.00 $36.00 $27.36 272
2016-12-23 $35.15 $35.15 $35.15 $35.15 $26.71 0
2016-12-22 $35.15 $35.15 $35.15 $35.15 $26.71 116
2016-12-21 $34.54 $34.54 $34.54 $34.54 $26.25 17
2016-12-20 $34.54 $34.54 $34.54 $34.54 $26.25 111
2016-12-19 $35.64 $35.64 $35.64 $35.64 $27.09 331
2016-12-16 $34.76 $34.76 $34.76 $34.76 $26.42 7
2016-12-15 $34.76 $34.76 $34.76 $34.76 $26.42 149
2016-12-14 $34.76 $34.76 $34.76 $34.76 $26.42 0
2016-12-13 $34.75 $34.76 $34.75 $34.76 $26.42 317
2016-12-12 $34.73 $34.73 $34.25 $34.25 $26.03 307
2016-12-09 $34.60 $34.60 $34.60 $34.60 $26.30 4
2016-12-08 $34.60 $34.60 $34.60 $34.60 $26.30 5
2016-12-07 $34.60 $34.60 $34.60 $34.60 $26.30 290
2016-12-06 $34.90 $34.90 $34.70 $34.70 $26.37 1,942
2016-12-05 $35.25 $35.25 $35.00 $35.00 $26.60 368
2016-12-02 $34.79 $34.79 $34.79 $34.79 $26.44 209
2016-12-01 $35.55 $35.55 $35.55 $35.55 $27.02 11
2016-11-30 $35.55 $35.55 $35.55 $35.55 $27.02 9
2016-11-29 $35.34 $35.55 $35.34 $35.55 $27.02 1,535
2016-11-28 $34.72 $34.72 $34.72 $34.72 $26.39 0
2016-11-25 $34.72 $34.72 $34.72 $34.72 $26.39 0
2016-11-23 $34.72 $34.72 $34.72 $34.72 $26.39 717
2016-11-22 $36.30 $36.30 $36.30 $36.30 $27.59 110
2016-11-21 $36.30 $36.30 $36.30 $36.30 $27.59 219
2016-11-18 $36.56 $36.56 $36.56 $36.56 $27.79 10
2016-11-17 $36.56 $36.56 $36.56 $36.56 $27.79 68
2016-11-16 $36.56 $36.56 $36.56 $36.56 $27.79 0
2016-11-15 $36.56 $36.56 $36.56 $36.56 $27.79 0
2016-11-14 $36.56 $36.56 $36.56 $36.56 $27.79 3
2016-11-11 $36.56 $36.56 $36.56 $36.56 $27.79 0
2016-11-10 $36.56 $36.56 $36.56 $36.56 $27.79 65
2016-11-09 $36.56 $36.56 $36.56 $36.56 $27.79 1
2016-11-08 $36.56 $36.56 $36.56 $36.56 $27.79 25
2016-11-07 $36.67 $36.67 $36.56 $36.56 $27.79 410
2016-11-04 $36.20 $36.20 $36.20 $36.20 $27.51 0
2016-11-03 $36.20 $36.20 $36.20 $36.20 $27.51 0
2016-11-02 $36.20 $36.20 $36.20 $36.20 $27.51 318
2016-11-01 $37.00 $37.00 $37.00 $37.00 $28.12 53
2016-10-31 $37.00 $37.00 $37.00 $37.00 $28.12 93
2016-10-28 $37.00 $37.00 $37.00 $37.00 $28.12 0
2016-10-27 $37.00 $37.00 $37.00 $37.00 $28.12 33
2016-10-26 $37.00 $37.00 $37.00 $37.00 $28.12 9
2016-10-25 $37.00 $37.00 $37.00 $37.00 $28.12 0
2016-10-24 $37.00 $37.00 $37.00 $37.00 $28.12 410
2016-10-21 $36.88 $36.88 $36.88 $36.88 $28.03 8
2016-10-20 $36.88 $36.88 $36.88 $36.88 $28.03 0
2016-10-19 $36.88 $36.88 $36.88 $36.88 $28.03 0
2016-10-18 $36.88 $36.88 $36.88 $36.88 $28.03 0
2016-10-17 $36.60 $36.88 $36.60 $36.88 $28.03 1,330
2016-10-14 $41.69 $41.69 $41.69 $41.69 $31.69 9
2016-10-13 $41.69 $41.69 $41.69 $41.69 $31.69 7
2016-10-12 $41.69 $41.69 $41.69 $41.69 $31.69 68
2016-10-11 $41.69 $41.69 $41.69 $41.69 $31.69 9
2016-10-10 $41.69 $41.69 $41.69 $41.69 $31.69 155
2016-10-07 $43.10 $43.10 $43.10 $43.10 $32.76 0
2016-10-06 $43.10 $43.10 $43.10 $43.10 $32.76 0
2016-10-05 $43.10 $43.10 $43.10 $43.10 $32.76 0
2016-10-04 $43.10 $43.10 $43.10 $43.10 $32.76 85
2016-10-03 $43.10 $43.10 $43.10 $43.10 $32.76 1,194
2016-09-30 $41.50 $41.50 $41.50 $41.50 $31.54 0
2016-09-29 $41.50 $41.50 $41.50 $41.50 $31.54 3
2016-09-28 $41.50 $41.50 $41.50 $41.50 $31.54 0
2016-09-27 $41.50 $41.50 $41.50 $41.50 $31.54 84
2016-09-26 $41.50 $41.50 $41.50 $41.50 $31.54 857
2016-09-23 $41.92 $41.92 $41.92 $41.92 $31.86 127
2016-09-22 $40.65 $40.65 $40.65 $40.65 $30.90 25
2016-09-21 $40.65 $40.65 $40.65 $40.65 $30.90 7
2016-09-20 $40.65 $40.65 $40.65 $40.65 $30.90 26
2016-09-19 $40.65 $40.65 $40.65 $40.65 $30.90 960
2016-09-16 $40.23 $40.23 $40.23 $40.23 $30.58 0
2016-09-15 $40.23 $40.23 $40.23 $40.23 $30.58 0
2016-09-14 $40.23 $40.23 $40.23 $40.23 $30.58 7
2016-09-13 $40.23 $40.23 $40.23 $40.23 $30.58 164
2016-09-12 $40.50 $40.50 $40.50 $40.50 $30.78 275
2016-09-09 $41.63 $41.63 $41.63 $41.63 $31.64 84
2016-09-08 $41.63 $41.63 $41.63 $41.63 $31.64 51
2016-09-07 $41.63 $41.63 $41.63 $41.63 $31.64 85
2016-09-06 $41.63 $41.63 $41.63 $41.63 $31.64 386
2016-09-02 $40.11 $40.11 $40.11 $40.11 $30.48 0
2016-09-01 $40.11 $40.11 $40.11 $40.11 $30.48 56
2016-08-31 $40.11 $40.11 $40.11 $40.11 $30.48 292
2016-08-30 $40.20 $40.20 $40.20 $40.20 $30.55 170
2016-08-29 $40.39 $40.39 $40.39 $40.39 $30.69 824
2016-08-26 $40.74 $40.74 $40.74 $40.74 $30.96 20
2016-08-25 $40.74 $40.74 $40.74 $40.74 $30.96 19
2016-08-24 $40.74 $40.74 $40.74 $40.74 $30.96 0
2016-08-23 $40.74 $40.74 $40.74 $40.74 $30.96 65
2016-08-22 $40.74 $40.74 $40.74 $40.74 $30.96 157
2016-08-19 $39.76 $39.76 $39.76 $39.76 $30.22 99
2016-08-18 $39.76 $39.76 $39.76 $39.76 $30.22 154
2016-08-17 $40.88 $40.88 $40.88 $40.88 $31.07 33
2016-08-16 $40.88 $40.88 $40.88 $40.88 $31.07 67
2016-08-15 $41.16 $41.16 $40.88 $40.88 $31.07 389
2016-08-12 $39.75 $39.75 $39.75 $39.75 $30.21 0
2016-08-11 $39.75 $39.75 $39.75 $39.75 $30.21 0
2016-08-10 $39.75 $39.75 $39.75 $39.75 $30.21 10
2016-08-09 $39.75 $39.75 $39.75 $39.75 $30.21 0
2016-08-08 $39.75 $39.75 $39.75 $39.75 $30.21 260
2016-08-05 $40.30 $40.30 $40.30 $40.30 $30.63 0
2016-08-04 $40.30 $40.30 $40.30 $40.30 $30.63 63
2016-08-03 $40.30 $40.30 $40.30 $40.30 $30.63 58
2016-08-02 $40.30 $40.30 $40.30 $40.30 $30.63 11
2016-08-01 $40.25 $40.30 $40.25 $40.30 $30.63 379
2016-07-29 $37.70 $37.70 $37.70 $37.70 $28.65 0
2016-07-28 $37.70 $37.70 $37.70 $37.70 $28.65 0
2016-07-27 $37.70 $37.70 $37.70 $37.70 $28.65 0
2016-07-26 $37.70 $37.70 $37.70 $37.70 $28.65 103
2016-07-25 $37.65 $37.65 $37.65 $37.65 $28.61 981
2016-07-22 $36.44 $36.44 $36.44 $36.44 $27.70 0
2016-07-21 $36.44 $36.44 $36.44 $36.44 $27.70 63
2016-07-20 $36.44 $36.44 $36.44 $36.44 $27.70 0
2016-07-19 $36.44 $36.44 $36.44 $36.44 $27.70 1,637
2016-07-18 $34.05 $34.05 $34.05 $34.05 $25.88 30
2016-07-15 $34.05 $34.05 $34.05 $34.05 $25.88 69
2016-07-14 $34.05 $34.05 $34.05 $34.05 $25.88 0
2016-07-13 $34.05 $34.05 $34.05 $34.05 $25.88 0
2016-07-12 $34.05 $34.05 $34.05 $34.05 $25.88 43
2016-07-11 $34.05 $34.05 $34.05 $34.05 $25.88 141
2016-07-08 $34.05 $34.05 $34.05 $34.05 $25.88 0
2016-07-07 $34.05 $34.05 $34.05 $34.05 $25.88 0
2016-07-06 $34.05 $34.05 $34.05 $34.05 $25.88 47
2016-07-05 $33.93 $34.25 $33.93 $34.05 $25.88 1,775
2016-07-01 $31.35 $31.35 $31.35 $31.35 $23.83 86
2016-06-30 $31.35 $31.35 $31.35 $31.35 $23.83 0
2016-06-29 $31.35 $31.35 $31.35 $31.35 $23.83 0
2016-06-28 $31.35 $31.35 $31.35 $31.35 $23.83 177
2016-06-27 $31.90 $31.90 $31.35 $31.35 $23.83 1,251
2016-06-24 $33.94 $33.94 $33.94 $33.94 $25.80 266
2016-06-23 $35.71 $35.71 $35.71 $35.71 $27.14 22
2016-06-22 $35.71 $35.71 $35.71 $35.71 $27.14 28
2016-06-21 $35.96 $35.96 $35.71 $35.71 $27.14 445
2016-06-20 $36.50 $36.50 $36.45 $36.45 $27.70 740
2016-06-17 $35.88 $35.88 $35.88 $35.88 $27.27 0
2016-06-16 $35.88 $35.88 $35.88 $35.88 $27.27 6
2016-06-15 $35.88 $35.88 $35.88 $35.88 $27.27 0
2016-06-14 $35.88 $35.88 $35.88 $35.88 $27.27 117
2016-06-13 $37.10 $37.15 $37.10 $37.15 $28.23 481
2016-06-10 $38.98 $38.98 $38.98 $38.98 $29.63 23
2016-06-09 $38.98 $38.98 $38.98 $38.98 $29.63 0
2016-06-08 $38.98 $38.98 $38.98 $38.98 $29.63 0
2016-06-07 $38.98 $38.98 $38.98 $38.98 $29.63 0
2016-06-06 $38.98 $38.98 $38.98 $38.98 $29.63 56
2016-06-03 $38.98 $38.98 $38.98 $38.98 $29.63 29
2016-06-02 $38.98 $38.98 $38.98 $38.98 $29.63 12
2016-06-01 $38.98 $38.98 $38.98 $38.98 $29.63 0
2016-05-31 $38.98 $38.98 $38.98 $38.98 $29.63 180
2016-05-27 $37.80 $37.80 $37.80 $37.80 $28.73 0
2016-05-26 $37.80 $37.80 $37.80 $37.80 $28.32 0
2016-05-25 $37.80 $37.80 $37.80 $37.80 $28.32 102
2016-05-24 $38.85 $38.85 $38.85 $38.85 $29.10 0
2016-05-23 $38.85 $38.85 $38.85 $38.85 $29.10 43
2016-05-20 $38.85 $38.85 $38.85 $38.85 $29.10 0
2016-05-19 $38.85 $38.85 $38.85 $38.85 $29.10 68
2016-05-18 $38.85 $38.85 $38.85 $38.85 $29.10 5
2016-05-17 $38.85 $38.85 $38.85 $38.85 $29.10 428
2016-05-16 $38.49 $38.49 $38.49 $38.49 $28.83 0
2016-05-13 $38.49 $38.49 $38.49 $38.49 $28.83 34
2016-05-12 $38.49 $38.49 $38.49 $38.49 $28.83 0
2016-05-11 $38.49 $38.49 $38.49 $38.49 $28.83 5
2016-05-10 $38.49 $38.49 $38.49 $38.49 $28.83 0
2016-05-09 $38.49 $38.49 $38.49 $38.49 $28.83 350
2016-05-06 $38.60 $38.60 $38.60 $38.60 $28.92 0
2016-05-05 $38.60 $38.60 $38.60 $38.60 $28.92 1
2016-05-04 $38.60 $38.60 $38.60 $38.60 $28.92 8
2016-05-03 $38.60 $38.60 $38.60 $38.60 $28.92 156
2016-05-02 $37.25 $37.25 $37.25 $37.25 $27.90 109
2016-04-29 $37.25 $37.25 $37.25 $37.25 $27.90 51
2016-04-28 $37.25 $37.25 $37.25 $37.25 $27.90 17
2016-04-27 $37.25 $37.25 $37.25 $37.25 $27.90 259
2016-04-26 $37.95 $37.95 $37.95 $37.95 $28.43 0
2016-04-25 $37.95 $37.95 $37.95 $37.95 $28.43 773
2016-04-22 $38.10 $38.10 $38.10 $38.10 $28.54 28
2016-04-21 $38.10 $38.10 $38.10 $38.10 $28.54 271
2016-04-20 $38.45 $38.45 $38.45 $38.45 $28.80 0
2016-04-19 $38.45 $38.45 $38.45 $38.45 $28.80 0
2016-04-18 $38.45 $38.45 $38.45 $38.45 $28.80 168
2016-04-15 $38.55 $38.55 $38.55 $38.55 $28.88 36
2016-04-14 $38.55 $38.55 $38.55 $38.55 $28.88 0
2016-04-13 $38.55 $38.55 $38.55 $38.55 $28.88 25
2016-04-12 $38.55 $38.55 $38.55 $38.55 $28.88 0
2016-04-11 $38.55 $38.55 $38.55 $38.55 $28.88 111
2016-04-08 $38.25 $38.25 $38.25 $38.25 $28.65 0
2016-04-07 $38.25 $38.25 $38.25 $38.25 $28.65 0
2016-04-06 $38.25 $38.25 $38.25 $38.25 $28.65 0
2016-04-05 $38.25 $38.25 $38.25 $38.25 $28.65 5
2016-04-04 $38.25 $38.25 $38.25 $38.25 $28.65 45
2016-04-01 $38.25 $38.25 $38.25 $38.25 $28.65 23
2016-03-31 $38.25 $38.25 $38.25 $38.25 $28.65 31
2016-03-30 $38.25 $38.25 $38.25 $38.25 $28.65 0
2016-03-29 $38.25 $38.25 $38.25 $38.25 $28.65 206
2016-03-28 $37.80 $37.80 $37.80 $37.80 $28.32 213
2016-03-24 $35.30 $35.30 $35.30 $35.30 $26.44 26
2016-03-23 $35.30 $35.30 $35.30 $35.30 $26.44 164
2016-03-22 $35.30 $35.30 $35.30 $35.30 $26.44 414
2016-03-21 $35.30 $35.30 $35.30 $35.30 $26.44 200
2016-03-18 $35.30 $35.30 $35.30 $35.30 $26.44 2
2016-03-17 $35.30 $35.30 $35.30 $35.30 $26.44 69
2016-03-16 $35.30 $35.30 $35.30 $35.30 $26.44 83
2016-03-15 $35.30 $35.30 $35.30 $35.30 $26.44 299
2016-03-14 $35.30 $35.30 $35.30 $35.30 $26.44 28
2016-03-11 $35.30 $35.30 $35.30 $35.30 $26.44 0
2016-03-10 $35.30 $35.30 $35.30 $35.30 $26.44 112
2016-03-09 $35.30 $35.30 $35.30 $35.30 $26.44 0
2016-03-08 $35.30 $35.30 $35.30 $35.30 $26.44 108
2016-03-07 $35.30 $35.30 $35.30 $35.30 $26.44 215
2016-03-04 $35.35 $35.35 $35.35 $35.35 $26.48 5
2016-03-03 $35.35 $35.35 $35.35 $35.35 $26.48 0
2016-03-02 $35.35 $35.35 $35.35 $35.35 $26.48 587
2016-03-01 $35.36 $35.36 $35.36 $35.36 $26.49 116
2016-02-29 $35.05 $35.05 $35.05 $35.05 $26.26 315
2016-02-26 $35.30 $35.30 $35.30 $35.30 $26.44 0
2016-02-25 $35.30 $35.30 $35.30 $35.30 $26.44 0
2016-02-24 $35.30 $35.30 $35.30 $35.30 $26.44 0
2016-02-23 $35.30 $35.30 $35.30 $35.30 $26.44 4
2016-02-22 $35.30 $35.30 $35.30 $35.30 $26.44 258
2016-02-19 $34.35 $34.35 $34.35 $34.35 $25.73 4
2016-02-18 $34.35 $34.35 $34.35 $34.35 $25.73 0
2016-02-17 $34.40 $34.40 $34.35 $34.35 $25.73 9,615
2016-02-16 $33.75 $33.75 $33.75 $33.75 $25.28 511
2016-02-12 $32.70 $32.70 $32.70 $32.70 $24.50 31
2016-02-11 $32.70 $32.70 $32.70 $32.70 $24.50 31
2016-02-10 $32.70 $32.70 $32.70 $32.70 $24.50 0
2016-02-09 $32.76 $32.76 $32.70 $32.70 $24.50 591
2016-02-08 $32.86 $32.86 $32.86 $32.86 $24.62 208
2016-02-05 $35.17 $35.17 $35.17 $35.17 $26.35 162
2016-02-04 $35.17 $35.17 $35.17 $35.17 $26.35 125
2016-02-03 $34.65 $34.65 $34.65 $34.65 $25.96 0
2016-02-02 $34.65 $34.65 $34.65 $34.65 $25.96 151
2016-02-01 $33.68 $34.00 $33.68 $34.00 $25.47 489
2016-01-29 $32.54 $32.54 $32.54 $32.54 $24.38 0
2016-01-28 $32.54 $32.54 $32.54 $32.54 $24.38 27
2016-01-27 $32.54 $32.54 $32.54 $32.54 $24.38 124
2016-01-26 $32.54 $32.54 $32.54 $32.54 $24.38 168
2016-01-25 $32.54 $32.54 $32.54 $32.54 $24.38 353
2016-01-22 $30.15 $30.15 $30.15 $30.15 $22.59 0
2016-01-21 $30.15 $30.15 $30.15 $30.15 $22.59 0
2016-01-20 $30.15 $30.15 $30.15 $30.15 $22.59 166
2016-01-19 $31.63 $31.75 $31.00 $31.00 $23.22 936
2016-01-15 $27.90 $27.90 $27.90 $27.90 $20.90 62
2016-01-14 $27.90 $27.90 $27.90 $27.90 $20.90 35
2016-01-13 $27.90 $27.90 $27.90 $27.90 $20.90 36
2016-01-12 $27.90 $27.90 $27.90 $27.90 $20.90 0
2016-01-11 $28.06 $28.06 $27.90 $27.90 $20.90 1,028
2016-01-08 $28.30 $28.30 $28.30 $28.30 $21.20 0
2016-01-07 $28.30 $28.30 $28.30 $28.30 $21.20 0
2016-01-06 $28.30 $28.30 $28.30 $28.30 $21.20 0
2016-01-05 $28.30 $28.30 $28.30 $28.30 $21.20 60
2016-01-04 $28.30 $28.30 $28.30 $28.30 $21.20 633
2015-12-31 $28.75 $28.75 $28.75 $28.75 $21.54 0
2015-12-30 $28.75 $28.75 $28.75 $28.75 $21.54 5
2015-12-29 $28.75 $28.75 $28.75 $28.75 $21.54 8
2015-12-28 $28.75 $28.75 $28.75 $28.75 $21.54 535
2015-12-24 $28.30 $28.30 $28.30 $28.30 $21.20 339
2015-12-23 $28.65 $28.65 $28.65 $28.65 $21.46 125
2015-12-22 $28.40 $28.54 $28.40 $28.54 $21.38 302
2015-12-21 $28.55 $28.55 $28.55 $28.55 $21.39 359
2015-12-18 $28.60 $28.60 $28.60 $28.60 $21.42 37
2015-12-17 $28.60 $28.60 $28.60 $28.60 $21.42 17
2015-12-16 $28.60 $28.60 $28.60 $28.60 $21.42 140
2015-12-15 $28.20 $28.20 $28.20 $28.20 $21.13 0
2015-12-14 $28.20 $28.20 $28.20 $28.20 $21.13 650
2015-12-11 $28.79 $28.79 $28.79 $28.79 $21.57 0
2015-12-10 $28.79 $28.79 $28.79 $28.79 $21.57 0
2015-12-09 $28.79 $28.79 $28.79 $28.79 $21.57 10
2015-12-08 $28.79 $28.79 $28.79 $28.79 $21.57 62
2015-12-07 $28.79 $28.79 $28.79 $28.79 $21.57 758
2015-12-04 $26.80 $26.80 $26.80 $26.80 $20.08 0
2015-12-03 $26.80 $26.80 $26.80 $26.80 $20.08 33
2015-12-02 $26.80 $26.80 $26.80 $26.80 $20.08 6
2015-12-01 $26.80 $26.80 $26.80 $26.80 $20.08 1,386
2015-11-30 $26.70 $26.80 $26.70 $26.80 $20.08 1,386
2015-11-27 $26.65 $26.65 $26.65 $26.65 $19.96 139
2015-11-25 $27.35 $27.35 $27.35 $27.35 $20.49 0
2015-11-24 $27.35 $27.35 $27.35 $27.35 $20.49 0
2015-11-23 $27.35 $27.35 $27.35 $27.35 $20.49 724
2015-11-20 $27.95 $27.95 $27.95 $27.95 $20.94 7
2015-11-19 $27.95 $27.95 $27.95 $27.95 $20.94 0
2015-11-18 $27.95 $27.95 $27.95 $27.95 $20.94 11
2015-11-17 $27.95 $27.95 $27.95 $27.95 $20.94 1
2015-11-16 $27.85 $27.95 $27.85 $27.95 $20.94 1,226
2015-11-13 $28.85 $28.85 $28.85 $28.85 $21.61 3
2015-11-12 $28.85 $28.85 $28.85 $28.85 $21.61 8
2015-11-11 $28.85 $28.85 $28.85 $28.85 $21.61 0
2015-11-10 $28.85 $28.85 $28.85 $28.85 $21.61 0
2015-11-09 $28.85 $28.85 $28.85 $28.85 $21.61 414
2015-11-06 $29.90 $29.90 $29.90 $29.90 $22.40 0
2015-11-05 $29.90 $29.90 $29.90 $29.90 $22.40 0
2015-11-04 $29.90 $29.90 $29.90 $29.90 $22.40 0
2015-11-03 $29.90 $29.90 $29.90 $29.90 $22.40 2
2015-11-02 $29.90 $29.90 $29.90 $29.90 $22.40 1,772
2015-10-30 $28.45 $28.45 $28.45 $28.45 $21.31 0
2015-10-29 $28.45 $28.45 $28.45 $28.45 $21.31 0
2015-10-28 $28.45 $28.45 $28.45 $28.45 $21.31 0
2015-10-27 $28.45 $28.45 $28.45 $28.45 $21.31 0
2015-10-26 $28.45 $28.45 $28.45 $28.45 $21.31 1,806
2015-10-23 $28.52 $28.52 $28.52 $28.52 $21.37 0
2015-10-22 $28.52 $28.52 $28.52 $28.52 $21.37 38
2015-10-21 $28.52 $28.52 $28.52 $28.52 $21.37 0
2015-10-20 $28.52 $28.52 $28.52 $28.52 $21.37 0
2015-10-19 $28.52 $28.52 $28.52 $28.52 $21.37 324
2015-10-16 $28.52 $28.52 $28.52 $28.52 $21.37 126
2015-10-15 $29.80 $29.80 $29.80 $29.80 $22.32 0
2015-10-14 $29.80 $29.80 $29.80 $29.80 $22.32 23
2015-10-13 $29.80 $29.80 $29.80 $29.80 $22.32 0
2015-10-12 $29.80 $29.80 $29.80 $29.80 $22.32 1,198
2015-10-09 $30.15 $30.15 $30.15 $30.15 $22.59 0
2015-10-08 $30.15 $30.15 $30.15 $30.15 $22.59 0
2015-10-07 $30.15 $30.15 $30.15 $30.15 $22.59 0
2015-10-06 $30.15 $30.15 $30.15 $30.15 $22.59 0
2015-10-05 $30.15 $30.15 $30.15 $30.15 $22.59 434
2015-10-02 $29.35 $29.35 $29.35 $29.35 $21.99 21
2015-10-01 $29.35 $29.35 $29.35 $29.35 $21.99 60
2015-09-30 $29.35 $29.35 $29.35 $29.35 $21.99 0
2015-09-29 $29.35 $29.35 $29.35 $29.35 $21.99 0
2015-09-28 $29.35 $29.35 $29.35 $29.35 $21.99 498
2015-09-25 $29.10 $29.10 $29.10 $29.10 $21.80 0
2015-09-24 $29.10 $29.10 $29.10 $29.10 $21.80 0
2015-09-23 $29.10 $29.10 $29.10 $29.10 $21.80 40
2015-09-22 $29.10 $29.10 $29.10 $29.10 $21.80 57
2015-09-21 $29.10 $29.10 $29.10 $29.10 $21.80 493
2015-09-18 $28.78 $28.78 $28.78 $28.78 $21.56 72
2015-09-17 $28.78 $28.78 $28.78 $28.78 $21.56 0
2015-09-16 $28.78 $28.78 $28.78 $28.78 $21.56 5
2015-09-15 $28.78 $28.78 $28.78 $28.78 $21.56 35
2015-09-14 $29.10 $29.10 $28.78 $28.78 $21.56 684
2015-09-11 $28.72 $28.72 $28.72 $28.72 $21.51 82
2015-09-10 $28.72 $28.72 $28.72 $28.72 $21.51 2
2015-09-09 $28.72 $28.72 $28.72 $28.72 $21.51 0
2015-09-08 $28.72 $28.72 $28.72 $28.72 $21.51 3,381
2015-09-04 $27.40 $27.40 $27.40 $27.40 $20.53 24
2015-09-03 $27.40 $27.40 $27.40 $27.40 $20.53 7
2015-09-02 $27.40 $27.40 $27.40 $27.40 $20.53 23
2015-09-01 $27.40 $27.40 $27.40 $27.40 $20.53 329
2015-08-31 $27.75 $27.75 $27.60 $27.60 $20.68 2,729
2015-08-28 $28.25 $28.25 $28.25 $28.25 $21.16 0
2015-08-27 $28.25 $28.25 $28.25 $28.25 $21.16 0
2015-08-26 $28.25 $28.25 $28.25 $28.25 $21.16 0
2015-08-25 $28.25 $28.25 $28.25 $28.25 $21.16 228
2015-08-24 $28.00 $28.00 $27.80 $27.80 $20.83 1,144
2015-08-21 $29.65 $29.65 $29.65 $29.65 $22.21 9
2015-08-20 $29.65 $29.65 $29.65 $29.65 $22.21 15
2015-08-19 $29.65 $29.65 $29.65 $29.65 $22.21 11
2015-08-18 $29.65 $29.65 $29.65 $29.65 $22.21 34

Software AG (SWDAF) News Headlines

Recent Software AG (SWDAF) News
Similar Companies to Software AG (SWDAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.