SweeGen Inc (SWEE) Exchange: PINK
Data as of May 6, 2024
$0.55 ($0.00) 0.00%
SweeGen Inc - Daily Information
Click for more stock information on SweeGen Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About SweeGen Inc (SWEE)
SweeGen Inc
Invest in SweeGen Inc (SWEE)
Historical Stock Data for SweeGen Inc (SWEE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 321 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-17 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-07-23 | $1.21 | $1.21 | $0.51 | $0.51 | $0.51 | 1,270 |
| 2021-07-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 280 |
| 2021-07-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-12 | $3.00 | $3.00 | $1.82 | $1.82 | $1.82 | 200 |
| 2021-07-09 | $3.10 | $3.30 | $3.10 | $3.10 | $3.10 | 200 |
| 2021-07-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-28 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-06-25 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 400 |
| 2021-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-22 | $1.80 | $3.30 | $1.80 | $1.80 | $1.80 | 948 |
| 2021-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-03 | $1.11 | $1.30 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2021-04-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2021-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 350 |
| 2021-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 378 |
| 2021-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-06 | $1.05 | $1.05 | $0.05 | $1.05 | $1.05 | 1,500 |
| 2021-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2021-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-10 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 829 |
| 2021-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-08 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2021-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 200 |
| 2021-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 519 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 326 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 875 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2020-08-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-07-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2020-07-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-07-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,636 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-07 | $3.00 | $3.00 | $2.75 | $3.00 | $3.00 | 1,600 |
| 2020-07-01 | $1.00 | $1.15 | $0.50 | $1.00 | $1.00 | 1,550 |
| 2020-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 50 |
| 2020-06-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 29 |
| 2020-06-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2020-05-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12 |
| 2020-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 135 |
| 2020-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 14 |
| 2020-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 45 |
| 2020-04-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2020-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 13 |
| 2020-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3 |
| 2020-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3 |
| 2020-02-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2020-02-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 70 |
| 2020-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 84 |
| 2020-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15 |
| 2020-01-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 108 |
| 2020-01-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 708 |
| 2020-01-21 | $3.55 | $3.74 | $3.55 | $3.55 | $3.55 | 2,100 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2020-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 |
| 2020-01-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2019-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2019-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2019-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-10-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2019-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 250 |
| 2019-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 290 |
| 2019-09-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,310 |
| 2019-09-20 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 900 |
| 2019-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,200 |
| 2019-09-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 250 |
| 2019-09-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2019-08-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,397 |
| 2019-08-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,000 |
| 2019-08-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2019-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 25 |
| 2019-08-14 | $4.40 | $4.40 | $3.80 | $3.80 | $3.80 | 656 |
| 2019-08-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 200 |
| 2019-08-06 | $3.40 | $3.64 | $3.40 | $3.64 | $3.64 | 600 |
| 2019-07-25 | $3.95 | $3.95 | $3.54 | $3.54 | $3.54 | 800 |
| 2019-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 115 |
| 2019-07-18 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 1,047 |
| 2019-06-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 960 |
| 2019-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2019-06-11 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 1,065 |
| 2019-06-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 5 |
| 2019-06-06 | $4.82 | $4.82 | $4.77 | $4.77 | $4.77 | 200 |
| 2019-06-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 392 |
| 2019-06-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20 |
| 2019-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2019-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2019-05-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 115 |
| 2019-05-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 8 |
| 2019-05-21 | $4.00 | $4.78 | $4.00 | $4.78 | $4.78 | 510 |
| 2019-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 182 |
| 2019-05-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 25 |
| 2019-05-13 | $3.54 | $4.74 | $3.54 | $4.74 | $4.74 | 987 |
| 2019-04-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2019-04-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2019-04-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 600 |
| 2019-04-02 | $3.35 | $3.50 | $3.00 | $3.50 | $3.50 | 2,202 |
| 2019-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2019-03-25 | $3.40 | $4.80 | $3.00 | $4.80 | $4.80 | 2,450 |
| 2019-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 700 |
| 2019-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 65 |
| 2019-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 275 |
| 2019-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2019-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2019-02-20 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 600 |
| 2019-02-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,800 |
| 2019-02-15 | $4.75 | $4.88 | $2.60 | $3.30 | $3.30 | 7,408 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2019-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2018-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2018-12-21 | $4.75 | $5.50 | $4.75 | $5.50 | $5.50 | 450 |
| 2018-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2018-12-03 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,000 |
| 2018-11-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 57 |
| 2018-11-20 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 1,200 |
| 2018-11-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2018-11-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2018-11-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2018-11-14 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 900 |
| 2018-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 193 |
| 2018-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 577 |
| 2018-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,079 |
| 2018-11-02 | $5.05 | $5.06 | $5.00 | $5.05 | $5.05 | 3,421 |
| 2018-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,950 |
| 2018-10-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2018-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2018-10-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 107 |
| 2018-10-10 | $4.89 | $6.20 | $4.85 | $6.15 | $6.15 | 1,684 |
| 2018-10-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 290 |
| 2018-10-08 | $4.50 | $4.50 | $4.44 | $4.45 | $4.45 | 700 |
| 2018-10-05 | $4.05 | $4.49 | $4.05 | $4.49 | $4.49 | 800 |
| 2018-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 17 |
| 2018-10-01 | $6.00 | $6.00 | $3.85 | $3.85 | $3.85 | 4,200 |
| 2018-09-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 292 |
| 2018-09-24 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 3,898 |
| 2018-09-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 125 |
| 2018-09-18 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 805 |
| 2018-09-17 | $3.80 | $4.90 | $3.80 | $4.90 | $4.90 | 6,005 |
| 2018-09-14 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 575 |
| 2018-08-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2018-08-28 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 1,510 |
| 2018-08-24 | $4.27 | $4.27 | $4.09 | $4.09 | $4.09 | 519 |
| 2018-08-21 | $4.20 | $4.20 | $4.09 | $4.09 | $4.09 | 1,799 |
| 2018-08-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 4 |
| 2018-08-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 4 |
| 2018-07-31 | $4.21 | $4.28 | $4.21 | $4.28 | $4.28 | 2,500 |
| 2018-07-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 350 |
| 2018-07-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 150 |
| 2018-07-20 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 1,797 |
| 2018-07-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2,000 |
| 2018-07-18 | $4.27 | $4.28 | $4.26 | $4.26 | $4.26 | 2,100 |
| 2018-07-17 | $4.27 | $4.28 | $4.26 | $4.28 | $4.28 | 2,450 |
| 2018-07-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2018-07-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2,426 |
| 2018-07-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 124 |
| 2018-07-06 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 300 |
| 2018-07-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,000 |
| 2018-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,100 |
| 2018-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-06-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,900 |
| 2018-06-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 5 |
| 2018-06-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2,000 |
| 2018-06-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 67 |
| 2018-06-13 | $4.29 | $4.29 | $4.20 | $4.29 | $4.29 | 1,800 |
| 2018-06-12 | $4.26 | $4.29 | $4.09 | $4.29 | $4.29 | 6,667 |
| 2018-06-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2018-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2018-06-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 |
| 2018-06-04 | $4.15 | $4.28 | $4.15 | $4.28 | $4.28 | 1,378 |
| 2018-06-01 | $4.29 | $4.29 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-05-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2018-05-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,500 |
| 2018-05-29 | $4.28 | $4.29 | $4.28 | $4.29 | $4.29 | 1,000 |
| 2018-05-25 | $3.59 | $4.28 | $3.59 | $4.28 | $4.28 | 368 |
| 2018-05-21 | $3.79 | $4.29 | $3.69 | $3.69 | $3.69 | 1,500 |
| 2018-05-16 | $4.33 | $4.33 | $3.89 | $3.89 | $3.89 | 2,300 |
| 2018-05-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 25 |
| 2018-05-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 400 |
| 2018-05-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 500 |
| 2018-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2018-05-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 700 |
| 2018-05-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,293 |
| 2018-05-03 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 240 |
| 2018-05-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 150 |
| 2018-05-01 | $4.38 | $4.68 | $4.37 | $4.37 | $4.37 | 6,999 |
| 2018-04-30 | $4.50 | $4.51 | $4.45 | $4.50 | $4.50 | 2,617 |
| 2018-04-27 | $4.00 | $4.50 | $3.80 | $4.50 | $4.50 | 7,000 |
| 2018-04-25 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 1,309 |
| 2018-04-24 | $3.59 | $3.68 | $3.59 | $3.65 | $3.65 | 4,200 |
| 2018-04-23 | $2.94 | $5.00 | $2.94 | $3.35 | $3.35 | 4,800 |
| 2018-04-20 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 4,762 |
| 2018-04-19 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 2,243 |
| 2018-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,700 |
| 2018-04-17 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 4,300 |
| 2018-04-13 | $2.50 | $2.69 | $2.50 | $2.69 | $2.69 | 1,045 |
| 2018-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-03-27 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 1,100 |
| 2018-03-26 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 2,250 |
| 2018-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,660 |
| 2018-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 440 |
| 2018-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2018-03-12 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 500 |
| 2018-02-23 | $2.79 | $3.00 | $2.79 | $2.79 | $2.79 | 2,650 |
| 2018-02-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2018-02-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2018-02-15 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 300 |
| 2018-02-09 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 4,400 |
| 2018-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 116 |
| 2018-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 890 |
| 2018-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,500 |
| 2018-01-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 161 |
| 2018-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2018-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-01-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2018-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,150 |
| 2018-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,050 |
| 2018-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 80 |
| 2018-01-10 | $2.16 | $2.49 | $2.16 | $2.49 | $2.49 | 320 |
| 2018-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-01-05 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 1,600 |
| 2018-01-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 17 |
| 2017-12-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 90 |
| 2017-12-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 250 |
| 2017-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2017-12-15 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 1,510 |
| 2017-12-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2017-12-07 | $1.60 | $2.11 | $1.60 | $2.11 | $2.11 | 600 |
| 2017-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2017-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,700 |
| 2017-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-11-16 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 3,400 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2017-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2017-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-11-08 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 3,602 |
| 2017-11-07 | $1.35 | $1.35 | $1.10 | $1.30 | $1.30 | 4,266 |
| 2017-11-06 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 3,220 |
| 2017-11-01 | $1.70 | $1.70 | $1.35 | $1.35 | $1.35 | 15,900 |
| 2017-10-31 | $1.92 | $1.92 | $1.65 | $1.65 | $1.65 | 1,955 |
| 2017-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-10-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 900 |
| 2017-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2017-10-19 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 1,600 |
| 2017-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2017-10-13 | $2.00 | $2.55 | $1.90 | $1.90 | $1.90 | 5,855 |
| 2017-10-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2017-10-03 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 2,100 |
| 2017-10-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2017-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2017-09-25 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 3,507 |
| 2017-09-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 75 |
SweeGen Inc (SWEE) News Headlines
Recent SweeGen Inc (SWEE) News
Similar Companies to SweeGen Inc (SWEE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |