Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.03 ($0.00) 0.00%
Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.04 |
| Previous Close | $10.03 |
| High | $10.04 |
| Low | $10.03 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.03 |
About Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU)
Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU)
Historical Stock Data for Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 12,965 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,333 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-11-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,701 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2022-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,001 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 3,500 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 458 |
| 2022-11-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 24,600 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17,232 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14,500 |
| 2022-11-10 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 7,130 |
| 2022-11-09 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 11,228 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 750 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,082 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,125 |
| 2022-10-18 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 2,547 |
| 2022-10-17 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 695 |
| 2022-10-14 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 7,347 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 2,734 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,820 |
| 2022-10-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,880 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,620 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-27 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 17,632 |
| 2022-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 5,068 |
| 2022-09-14 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 693 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 21 |
| 2022-09-09 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 16,525 |
| 2022-09-08 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 5,500 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,500 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 70 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,841 |
| 2022-08-26 | $9.90 | $9.90 | $9.82 | $9.89 | $9.89 | 650 |
| 2022-08-25 | $9.90 | $10.02 | $9.89 | $9.90 | $9.90 | 4,300 |
| 2022-08-24 | $9.86 | $10.06 | $9.86 | $10.06 | $10.06 | 300 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,182 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-01 | $9.84 | $9.94 | $9.84 | $9.89 | $9.89 | 37,945 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 115 |
| 2022-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-22 | $10.00 | $10.00 | $9.87 | $9.92 | $9.92 | 6,400 |
| 2022-07-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 13,156 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-18 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 625 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 502 |
| 2022-07-14 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 2,031 |
| 2022-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,376 |
| 2022-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 900 |
| 2022-07-11 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 7,068 |
| 2022-07-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 160 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 356 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,083 |
| 2022-06-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-21 | $9.89 | $9.89 | $9.84 | $9.89 | $9.89 | 2,901 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 955 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 800 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-10 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 700 |
| 2022-06-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 802 |
| 2022-06-08 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 301 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,360 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,037 |
| 2022-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-27 | $9.84 | $9.88 | $9.84 | $9.84 | $9.84 | 13,240 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 40 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 90 |
| 2022-05-19 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,257 |
| 2022-05-18 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 1,298 |
| 2022-05-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-05-13 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 721 |
| 2022-05-12 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 907 |
| 2022-05-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,200 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 250 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-05-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 300 |
| 2022-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 460 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-26 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 6,136 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 902 |
| 2022-04-21 | $9.97 | $10.00 | $9.90 | $9.90 | $9.90 | 5,214 |
| 2022-04-20 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 9,856 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 761 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 393 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 874 |
| 2022-04-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 402 |
| 2022-04-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 487 |
| 2022-04-04 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 602 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 4,835 |
| 2022-03-30 | $9.92 | $9.94 | $9.88 | $9.89 | $9.89 | 833 |
| 2022-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-28 | $9.86 | $9.97 | $9.86 | $9.92 | $9.92 | 3,329 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-03-23 | $9.85 | $9.90 | $9.84 | $9.90 | $9.90 | 3,423 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-21 | $9.85 | $10.00 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-03-18 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 632 |
| 2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-15 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 945 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 1,395 |
| 2022-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 33 |
| 2022-03-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 310 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 33 |
| 2022-03-04 | $9.89 | $9.89 | $9.85 | $9.86 | $9.86 | 3,314 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-02 | $9.98 | $9.98 | $9.87 | $9.88 | $9.88 | 1,860 |
| 2022-03-01 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 2,100 |
| 2022-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 231 |
| 2022-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,720 |
| 2022-02-24 | $9.91 | $9.96 | $9.89 | $9.93 | $9.93 | 10,822 |
| 2022-02-23 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 7,677 |
| 2022-02-22 | $9.78 | $9.92 | $9.78 | $9.90 | $9.90 | 1,889 |
| 2022-02-18 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 2,254 |
| 2022-02-17 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 674 |
| 2022-02-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,295 |
| 2022-02-15 | $9.93 | $10.01 | $9.92 | $9.93 | $9.93 | 8,900 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-02-08 | $10.11 | $10.11 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100,000 |
| 2022-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 54,126 |
| 2022-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-31 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 4,757 |
| 2022-01-28 | $9.81 | $9.94 | $9.81 | $9.93 | $9.93 | 2,000 |
| 2022-01-27 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 23,692 |
| 2022-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 11 |
| 2022-01-25 | $9.94 | $10.03 | $9.93 | $10.03 | $10.03 | 3,330 |
| 2022-01-24 | $10.03 | $10.03 | $9.95 | $10.01 | $10.01 | 391 |
| 2022-01-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-20 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 487 |
| 2022-01-19 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 2,400 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 110 |
| 2022-01-14 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 4,360 |
| 2022-01-13 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 950 |
| 2022-01-12 | $10.00 | $10.10 | $9.95 | $10.00 | $10.00 | 4,503 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 800 |
| 2022-01-06 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,469 |
| 2022-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 678 |
| 2022-01-04 | $9.94 | $10.08 | $9.94 | $10.08 | $10.08 | 1,302 |
| 2022-01-03 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 11,935 |
| 2021-12-31 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 815 |
| 2021-12-30 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 9,672 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-23 | $9.95 | $9.97 | $9.92 | $9.97 | $9.97 | 124,297 |
| 2021-12-22 | $10.03 | $10.03 | $9.97 | $9.99 | $9.99 | 2,618 |
| 2021-12-21 | $10.06 | $10.06 | $9.95 | $9.99 | $9.99 | 1,891 |
| 2021-12-20 | $9.98 | $10.11 | $9.95 | $10.06 | $10.06 | 9,139 |
| 2021-12-17 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 484 |
| 2021-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2021-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-14 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 11,140 |
| 2021-12-13 | $10.04 | $10.18 | $10.04 | $10.05 | $10.05 | 22,257 |
| 2021-12-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-12-09 | $10.02 | $10.16 | $10.02 | $10.04 | $10.04 | 2,101 |
| 2021-12-08 | $9.95 | $10.05 | $9.54 | $10.02 | $10.02 | 1,866 |
| 2021-12-07 | $10.06 | $10.11 | $10.04 | $10.05 | $10.05 | 4,154 |
| 2021-12-06 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 25,953 |
| 2021-12-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2021-12-02 | $10.11 | $10.11 | $10.05 | $10.06 | $10.06 | 1,005 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-30 | $10.04 | $10.19 | $10.03 | $10.04 | $10.04 | 1,108 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-11-26 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 200 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 181 |
| 2021-11-23 | $10.04 | $10.07 | $9.79 | $10.07 | $10.07 | 1,963 |
| 2021-11-22 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 7,271 |
| 2021-11-19 | $10.17 | $10.17 | $9.23 | $10.05 | $10.05 | 1,225 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-11-16 | $10.05 | $10.08 | $10.02 | $10.08 | $10.08 | 91,598 |
| 2021-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-11 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 1,120 |
| 2021-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-11-09 | $10.10 | $10.10 | $9.83 | $10.06 | $10.06 | 4,876 |
| 2021-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-05 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 2,010 |
| 2021-11-04 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 635 |
| 2021-11-03 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 3,278 |
| 2021-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-01 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 1,180 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 144 |
| 2021-10-27 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 5,499 |
| 2021-10-26 | $10.08 | $10.10 | $10.06 | $10.08 | $10.08 | 6,948 |
| 2021-10-25 | $10.06 | $10.08 | $10.04 | $10.06 | $10.06 | 5,600 |
| 2021-10-22 | $10.05 | $10.05 | $9.96 | $10.03 | $10.03 | 1,100 |
| 2021-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-20 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 11,197 |
| 2021-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-15 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 1,932 |
| 2021-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-12 | $10.05 | $10.09 | $10.04 | $10.05 | $10.05 | 51,642 |
| 2021-10-11 | $10.06 | $10.09 | $10.04 | $10.09 | $10.09 | 700 |
| 2021-10-08 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 1,200 |
| 2021-10-07 | $10.03 | $10.10 | $10.03 | $10.07 | $10.07 | 4,076 |
| 2021-10-06 | $10.03 | $10.06 | $10.01 | $10.03 | $10.03 | 29,564 |
| 2021-10-05 | $10.08 | $10.11 | $10.04 | $10.04 | $10.04 | 7,869 |
| 2021-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 316 |
| 2021-10-01 | $10.10 | $10.10 | $10.02 | $10.04 | $10.04 | 18,322 |
| 2021-09-30 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 19,426 |
| 2021-09-29 | $10.02 | $10.10 | $10.02 | $10.04 | $10.04 | 12,695 |
| 2021-09-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,108 |
| 2021-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12 |
| 2021-09-24 | $9.98 | $9.99 | $9.94 | $9.99 | $9.99 | 14,369 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,078 |
| 2021-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 64 |
| 2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 48 |
| 2021-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-13 | $9.95 | $10.04 | $9.95 | $10.03 | $10.03 | 1,574 |
| 2021-09-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 205 |
| 2021-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,002 |
| 2021-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-08-31 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,003 |
| 2021-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 206 |
| 2021-08-25 | $9.91 | $9.95 | $9.90 | $9.92 | $9.92 | 99,372 |
| 2021-08-24 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,119 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-08-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 127 |
| 2021-08-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,037 |
| 2021-08-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 368 |
| 2021-08-17 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 2,279 |
| 2021-08-16 | $9.97 | $10.11 | $9.97 | $10.00 | $10.00 | 66,676 |
| 2021-08-13 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 2,204 |
| 2021-08-12 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 673 |
| 2021-08-11 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 1,315 |
| 2021-08-10 | $10.01 | $10.02 | $9.98 | $9.98 | $9.98 | 876 |
| 2021-08-09 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 798 |
| 2021-08-06 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 1,500 |
| 2021-08-05 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 410 |
| 2021-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2021-08-03 | $10.01 | $10.09 | $10.01 | $10.08 | $10.08 | 8,300 |
| 2021-08-02 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 5,102 |
| 2021-07-30 | $9.95 | $10.07 | $9.95 | $10.06 | $10.06 | 5,155 |
| 2021-07-29 | $10.03 | $10.06 | $9.95 | $10.06 | $10.06 | 38,162 |
| 2021-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-07-27 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 102,201 |
| 2021-07-26 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,396 |
| 2021-07-23 | $10.06 | $10.07 | $10.02 | $10.04 | $10.04 | 14,022 |
| 2021-07-22 | $10.15 | $10.19 | $10.04 | $10.05 | $10.05 | 5,924 |
| 2021-07-21 | $10.13 | $10.20 | $10.01 | $10.04 | $10.04 | 11,624 |
| 2021-07-20 | $10.05 | $10.22 | $10.00 | $10.11 | $10.11 | 24,200 |
| 2021-07-19 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 31,965 |
| 2021-07-16 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 2,305 |
| 2021-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,325 |
| 2021-07-14 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,652 |
| 2021-07-13 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 3,400 |
| 2021-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,945 |
| 2021-07-09 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 118,367 |
| 2021-07-08 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 63,091 |
| 2021-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,439 |
| 2021-07-06 | $9.99 | $10.04 | $9.99 | $10.02 | $10.02 | 3,200 |
| 2021-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 774 |
| 2021-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 226 |
| 2021-06-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 5,834 |
| 2021-06-29 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 16,750 |
| 2021-06-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 18,009 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 230 |
| 2021-06-23 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 5,204 |
| 2021-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 135 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2021-06-18 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 53,049 |
| 2021-06-17 | $9.92 | $10.02 | $9.92 | $10.02 | $10.02 | 190,778 |
| 2021-06-16 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 13,607 |
| 2021-06-15 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 19,410 |
| 2021-06-14 | $9.96 | $10.02 | $9.93 | $10.02 | $10.02 | 70,678 |
| 2021-06-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 24,921 |
| 2021-06-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 4,754 |
| 2021-06-09 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 140,240 |
| 2021-06-08 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 8,550 |
| 2021-06-07 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 90,951 |
| 2021-06-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 28 |
| 2021-06-03 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 431 |
| 2021-06-02 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 18,203 |
| 2021-06-01 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 9,193 |
| 2021-05-28 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 2,213 |
| 2021-05-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 731 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-25 | $9.95 | $10.00 | $9.91 | $10.00 | $10.00 | 52,019 |
| 2021-05-24 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,602 |
| 2021-05-21 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 730 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-18 | $9.95 | $9.99 | $9.91 | $9.99 | $9.99 | 146,609 |
| 2021-05-17 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 22,196 |
| 2021-05-14 | $9.96 | $10.08 | $9.96 | $9.99 | $9.99 | 55,341 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 324,229 |
| 2021-05-12 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 20,258 |
| 2021-05-11 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 3,669 |
| 2021-05-10 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 192,320 |
| 2021-05-07 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 9,616 |
| 2021-05-06 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 7,481 |
| 2021-05-05 | $10.00 | $10.10 | $10.00 | $10.04 | $10.04 | 11,637 |
| 2021-05-04 | $9.99 | $10.04 | $9.99 | $10.02 | $10.02 | 59,450 |
| 2021-05-03 | $10.03 | $10.04 | $9.99 | $10.04 | $10.04 | 15,907 |
| 2021-04-30 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 221,574 |
| 2021-04-29 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 2,537 |
| 2021-04-28 | $10.01 | $10.08 | $9.99 | $9.99 | $9.99 | 11,866 |
| 2021-04-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 631 |
| 2021-04-26 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 570 |
| 2021-04-23 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 25,323 |
| 2021-04-22 | $10.02 | $10.08 | $10.00 | $10.00 | $10.00 | 1,843 |
| 2021-04-21 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 6,297 |
| 2021-04-20 | $10.04 | $10.04 | $9.97 | $10.04 | $10.04 | 17,122 |
| 2021-04-19 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 1,174 |
| 2021-04-16 | $10.06 | $10.14 | $10.06 | $10.13 | $10.13 | 16,053 |
| 2021-04-15 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 163,641 |
| 2021-04-14 | $10.06 | $10.10 | $10.04 | $10.05 | $10.05 | 335,452 |
| 2021-04-13 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 1,963 |
| 2021-04-12 | $10.01 | $10.17 | $10.01 | $10.17 | $10.17 | 5,743 |
| 2021-04-09 | $10.12 | $10.15 | $10.02 | $10.06 | $10.06 | 75,160 |
| 2021-04-08 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 1,559 |
| 2021-04-07 | $10.01 | $10.12 | $10.01 | $10.12 | $10.12 | 12,478 |
| 2021-04-06 | $10.00 | $10.06 | $9.98 | $10.06 | $10.06 | 69,627 |
| 2021-04-05 | $10.11 | $10.15 | $10.01 | $10.12 | $10.12 | 17,139 |
| 2021-04-01 | $9.95 | $10.03 | $9.94 | $10.03 | $10.03 | 124,966 |
| 2021-03-31 | $9.89 | $9.93 | $9.86 | $9.89 | $9.89 | 37,913 |
| 2021-03-30 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,301 |
| 2021-03-29 | $9.94 | $9.95 | $9.89 | $9.91 | $9.91 | 17,673 |
| 2021-03-26 | $9.93 | $10.11 | $9.91 | $10.00 | $10.00 | 55,969 |
| 2021-03-25 | $9.00 | $9.99 | $9.00 | $9.92 | $9.92 | 10,122 |
| 2021-03-24 | $10.00 | $10.02 | $9.92 | $9.96 | $9.96 | 181,284 |
| 2021-03-23 | $9.82 | $10.10 | $9.75 | $9.94 | $9.94 | 29,950 |
| 2021-03-22 | $10.01 | $10.10 | $10.01 | $10.07 | $10.07 | 13,429 |
| 2021-03-19 | $10.09 | $10.14 | $10.06 | $10.14 | $10.14 | 9,150 |
| 2021-03-18 | $10.11 | $10.15 | $10.09 | $10.10 | $10.10 | 66,960 |
| 2021-03-17 | $10.15 | $10.15 | $10.06 | $10.15 | $10.15 | 130,436 |
| 2021-03-16 | $10.16 | $10.23 | $10.03 | $10.15 | $10.15 | 156,694 |
| 2021-03-15 | $10.18 | $10.20 | $10.13 | $10.17 | $10.17 | 13,413 |
| 2021-03-12 | $10.17 | $10.21 | $10.12 | $10.15 | $10.15 | 59,357 |
| 2021-03-11 | $10.11 | $10.25 | $10.11 | $10.24 | $10.24 | 30,175 |
| 2021-03-10 | $10.21 | $10.21 | $10.17 | $10.20 | $10.20 | 23,185 |
| 2021-03-09 | $10.20 | $10.25 | $10.12 | $10.20 | $10.20 | 159,351 |
| 2021-03-08 | $10.19 | $10.31 | $10.19 | $10.22 | $10.22 | 18,680 |
| 2021-03-05 | $10.01 | $10.26 | $10.01 | $10.14 | $10.14 | 1,178,832 |
| 2021-03-04 | $10.09 | $10.10 | $9.97 | $10.04 | $10.04 | 565,330 |
| 2021-03-03 | $10.10 | $10.21 | $10.00 | $10.17 | $10.17 | 205,353 |
| 2021-03-02 | $10.30 | $10.30 | $10.17 | $10.17 | $10.17 | 164,387 |
| 2021-03-01 | $10.31 | $10.33 | $10.26 | $10.28 | $10.28 | 113,211 |
| 2021-02-26 | $10.40 | $10.40 | $10.20 | $10.30 | $10.30 | 144,545 |
| 2021-02-25 | $10.58 | $10.58 | $10.32 | $10.40 | $10.40 | 59,838 |
| 2021-02-24 | $10.52 | $10.52 | $10.35 | $10.50 | $10.50 | 188,378 |
| 2021-02-23 | $10.45 | $10.60 | $10.35 | $10.47 | $10.47 | 251,660 |
| 2021-02-22 | $10.56 | $10.65 | $10.45 | $10.48 | $10.48 | 54,103 |
| 2021-02-19 | $10.44 | $10.50 | $10.44 | $10.47 | $10.47 | 61,915 |
| 2021-02-18 | $10.49 | $10.52 | $10.40 | $10.47 | $10.47 | 294,366 |
| 2021-02-17 | $10.45 | $10.52 | $10.43 | $10.48 | $10.48 | 123,463 |
| 2021-02-16 | $10.42 | $10.59 | $10.39 | $10.53 | $10.53 | 19,119 |
| 2021-02-12 | $10.50 | $10.50 | $10.44 | $10.46 | $10.46 | 16,343 |
| 2021-02-11 | $10.60 | $10.60 | $10.50 | $10.56 | $10.56 | 15,929 |
| 2021-02-10 | $10.60 | $10.64 | $10.53 | $10.61 | $10.61 | 58,212 |
| 2021-02-09 | $10.55 | $10.60 | $10.55 | $10.56 | $10.56 | 3,717 |
| 2021-02-08 | $10.66 | $10.70 | $10.55 | $10.64 | $10.64 | 59,037 |
| 2021-02-05 | $10.49 | $10.60 | $10.45 | $10.55 | $10.55 | 25,486 |
| 2021-02-04 | $10.45 | $10.50 | $10.42 | $10.50 | $10.50 | 198,194 |
| 2021-02-03 | $10.41 | $10.46 | $10.41 | $10.45 | $10.45 | 2,371 |
| 2021-02-02 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 54,084 |
| 2021-02-01 | $10.37 | $10.48 | $10.31 | $10.46 | $10.46 | 247,977 |
| 2021-01-29 | $10.29 | $10.37 | $10.22 | $10.32 | $10.32 | 68,319 |
| 2021-01-28 | $10.30 | $10.39 | $10.20 | $10.25 | $10.25 | 138,047 |
| 2021-01-27 | $10.34 | $10.34 | $10.20 | $10.21 | $10.21 | 1,198,225 |
| 2021-01-26 | $10.57 | $10.62 | $10.36 | $10.37 | $10.37 | 453,368 |
| 2021-01-25 | $10.60 | $10.66 | $10.40 | $10.49 | $10.49 | 323,585 |
| 2021-01-22 | $10.50 | $10.55 | $10.42 | $10.47 | $10.47 | 57,690 |
| 2021-01-21 | $10.38 | $10.51 | $10.38 | $10.46 | $10.46 | 163,430 |
| 2021-01-20 | $10.38 | $10.41 | $10.35 | $10.36 | $10.36 | 308,667 |
| 2021-01-19 | $10.40 | $10.41 | $10.36 | $10.36 | $10.36 | 208,468 |
| 2021-01-15 | $10.40 | $10.45 | $10.34 | $10.40 | $10.40 | 542,797 |
| 2021-01-14 | $10.39 | $10.60 | $10.35 | $10.35 | $10.35 | 338,324 |
| 2021-01-13 | $10.75 | $10.75 | $10.35 | $10.39 | $10.39 | 648,845 |
| 2021-01-12 | $10.60 | $10.70 | $10.39 | $10.45 | $10.45 | 7,890,957 |
Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU) News Headlines
Recent Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU) News
Similar Companies to Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SWETU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |