Swatch Group AG (SWGAF) Exchange: PINK
Data as of May 6, 2024
$226.31 ($16.31) 7.76%
Swatch Group AG - Daily Information
Click for more stock information on Swatch Group AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $227.05 |
| Previous Close | $226.31 |
| High | $227.05 |
| Low | $219.60 |
| Adjusted Open | $227.05 |
| Previous Adjusted Close | $226.31 |
| Adjusted High | $227.05 |
| Adjusted Low | $219.60 |
About Swatch Group AG (SWGAF)
No Description Available
Invest in Swatch Group AG (SWGAF)
Historical Stock Data for Swatch Group AG (SWGAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $227.05 | $227.05 | $219.60 | $226.31 | $226.31 | 465 |
| 2024-05-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 200 |
| 2024-05-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-30 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-25 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 14 |
| 2024-04-24 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 293 |
| 2024-04-23 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2024-04-22 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2024-04-19 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2024-04-18 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 1 |
| 2024-04-17 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
| 2024-04-16 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 1,000 |
| 2024-04-15 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
| 2024-04-12 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
| 2024-04-11 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 100 |
| 2024-04-10 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
| 2024-04-09 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 1 |
| 2024-04-08 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 675 |
| 2024-04-05 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-04-04 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-04-03 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-04-02 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-04-01 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-03-28 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2024-03-27 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 675 |
| 2024-03-26 | $223.80 | $223.80 | $223.10 | $223.10 | $223.10 | 190 |
| 2024-03-25 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 0 |
| 2024-03-22 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 44 |
| 2024-03-21 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 0 |
| 2024-03-20 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 2 |
| 2024-03-19 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-18 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-15 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-14 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-13 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-12 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-11 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-08 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 1 |
| 2024-03-07 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-06 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-05 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-04 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-03-01 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-02-29 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 428 |
| 2024-02-28 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-02-27 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 253 |
| 2024-02-26 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-23 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-22 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-21 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-20 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-16 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 347 |
| 2024-02-15 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2024-02-14 | $231.50 | $232.00 | $231.50 | $232.00 | $232.00 | 17 |
| 2024-02-13 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
| 2024-02-12 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
| 2024-02-09 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
| 2024-02-08 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 45 |
| 2024-02-07 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2024-02-06 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 21 |
| 2024-02-05 | $223.30 | $223.30 | $223.00 | $223.00 | $223.00 | 100 |
| 2024-02-02 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-02-01 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-01-31 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 330 |
| 2024-01-30 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-01-29 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-01-26 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-01-25 | $230.50 | $239.19 | $224.51 | $224.51 | $224.51 | 881 |
| 2024-01-24 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-23 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-22 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-19 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-18 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-17 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
| 2024-01-16 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 1 |
| 2024-01-12 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-11 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-10 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-09 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 230 |
| 2024-01-08 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-05 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-04 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-03 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2024-01-02 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-29 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-28 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 5,000 |
| 2023-12-27 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-26 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-22 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-21 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-20 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-19 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-18 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-15 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 237 |
| 2023-12-14 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 343 |
| 2023-12-13 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-12 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 100 |
| 2023-12-11 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-08 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-07 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-06 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-12-05 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 60 |
| 2023-12-04 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-12-01 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-11-30 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-11-29 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-11-28 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-11-27 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2023-11-24 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 110 |
| 2023-11-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2023-11-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2023-11-20 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2023-11-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2023-11-16 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2023-11-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 284 |
| 2023-11-14 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-11-13 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 4 |
| 2023-11-10 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-11-09 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-11-08 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-11-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1 |
| 2023-11-06 | $260.25 | $260.25 | $260.25 | $260.25 | $260.25 | 100 |
| 2023-11-03 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-11-02 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-11-01 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-31 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-30 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-27 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-26 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-25 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-24 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-23 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-20 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-19 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-18 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-17 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-13 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-12 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-11 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-10 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-06 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-05 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-04 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-10-03 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 1 |
| 2023-10-02 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2023-09-29 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2023-09-28 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2023-09-27 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2023-09-26 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 100 |
| 2023-09-25 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 0 |
| 2023-09-22 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 0 |
| 2023-09-21 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 1 |
| 2023-09-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2023-09-19 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2023-09-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 1 |
| 2023-09-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-09-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-09-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-09-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-09-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-09-08 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-09-07 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-09-06 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-09-05 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-09-01 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-08-31 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-08-30 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-08-29 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-08-28 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-08-25 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 1 |
| 2023-08-24 | $278.79 | $278.79 | $278.79 | $278.79 | $278.79 | 0 |
| 2023-08-23 | $278.79 | $278.79 | $278.79 | $278.79 | $278.79 | 7 |
| 2023-08-22 | $278.79 | $278.79 | $278.79 | $278.79 | $278.79 | 0 |
| 2023-08-21 | $278.79 | $278.79 | $278.79 | $278.79 | $278.79 | 3 |
| 2023-08-18 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-17 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-16 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-15 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-14 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-11 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-10 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-09 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-08 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-07 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-04 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-08-03 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 2 |
| 2023-08-02 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2023-08-01 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2023-07-31 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2023-07-28 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 2 |
| 2023-07-27 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-07-26 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-07-25 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-07-24 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-07-21 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-07-20 | $304.67 | $307.09 | $304.67 | $307.09 | $307.09 | 50 |
| 2023-07-19 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2023-07-18 | $329.52 | $329.52 | $328.90 | $329.00 | $329.00 | 101 |
| 2023-07-17 | $327.85 | $327.85 | $327.85 | $327.85 | $327.85 | 0 |
| 2023-07-14 | $330.54 | $330.57 | $327.85 | $327.85 | $327.85 | 510 |
| 2023-07-13 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-07-12 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-07-11 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-07-10 | $296.60 | $296.60 | $290.95 | $290.95 | $290.95 | 2 |
| 2023-07-07 | $288.96 | $288.96 | $288.96 | $288.96 | $288.96 | 0 |
| 2023-07-06 | $288.96 | $288.96 | $288.96 | $288.96 | $288.96 | 0 |
| 2023-07-05 | $288.96 | $288.96 | $288.96 | $288.96 | $288.96 | 0 |
| 2023-07-03 | $288.96 | $288.96 | $288.96 | $288.96 | $288.96 | 0 |
| 2023-06-30 | $288.96 | $288.96 | $288.96 | $288.96 | $288.96 | 50 |
| 2023-06-29 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-28 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-27 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-26 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-23 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-22 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-21 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-20 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-16 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-15 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-14 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2023-06-13 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 3 |
| 2023-06-12 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 14 |
| 2023-06-09 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2023-06-08 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 45 |
| 2023-06-07 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 0 |
| 2023-06-06 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 0 |
| 2023-06-05 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 1 |
| 2023-06-02 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 17 |
| 2023-06-01 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-31 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-30 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-26 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-25 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-24 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-23 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-22 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2023-05-19 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 1 |
| 2023-05-18 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 0 |
| 2023-05-17 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 0 |
| 2023-05-16 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 0 |
| 2023-05-15 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 0 |
| 2023-05-12 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 20 |
| 2023-05-11 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 1 |
| 2023-05-10 | $340.65 | $340.65 | $340.65 | $340.65 | $333.92 | 0 |
| 2023-05-09 | $340.65 | $340.65 | $340.65 | $340.65 | $333.92 | 0 |
| 2023-05-08 | $340.65 | $340.65 | $340.65 | $340.65 | $333.92 | 0 |
| 2023-05-05 | $340.65 | $340.65 | $340.65 | $340.65 | $340.65 | 0 |
| 2023-05-04 | $340.65 | $340.65 | $340.65 | $340.65 | $340.65 | 0 |
| 2023-05-03 | $340.65 | $340.65 | $340.65 | $340.65 | $340.65 | 0 |
| 2023-05-02 | $340.65 | $340.65 | $340.65 | $340.65 | $340.65 | 0 |
| 2023-05-01 | $340.65 | $340.65 | $340.65 | $340.65 | $340.65 | 4 |
| 2023-04-28 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-27 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-26 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-25 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-24 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-21 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-20 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-19 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-18 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 0 |
| 2023-04-17 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 1 |
| 2023-04-14 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2023-04-13 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 1 |
| 2023-04-12 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-11 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-10 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-06 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-05 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-04 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-04-03 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 3 |
| 2023-03-31 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-30 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-29 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-28 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-27 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-24 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-23 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-22 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-21 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-20 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-17 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-03-16 | $339.38 | $339.38 | $334.51 | $334.51 | $334.51 | 39 |
| 2023-03-15 | $354.70 | $354.70 | $354.70 | $354.70 | $354.70 | 0 |
| 2023-03-14 | $354.70 | $354.70 | $354.70 | $354.70 | $354.70 | 0 |
| 2023-03-13 | $354.70 | $354.70 | $354.70 | $354.70 | $354.70 | 0 |
| 2023-03-10 | $354.70 | $354.70 | $354.70 | $354.70 | $354.70 | 25 |
| 2023-03-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-07 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 50 |
| 2023-03-01 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 14 |
| 2023-02-28 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 0 |
| 2023-02-27 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 0 |
| 2023-02-24 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 0 |
| 2023-02-23 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 0 |
| 2023-02-22 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 0 |
| 2023-02-21 | $351.99 | $351.99 | $351.99 | $351.99 | $351.99 | 1 |
| 2023-02-17 | $350.56 | $350.56 | $350.56 | $350.56 | $350.56 | 0 |
| 2023-02-16 | $350.56 | $350.56 | $350.56 | $350.56 | $350.56 | 0 |
| 2023-02-15 | $350.56 | $350.56 | $350.56 | $350.56 | $350.56 | 290 |
| 2023-02-14 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 0 |
| 2023-02-13 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 0 |
| 2023-02-10 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 0 |
| 2023-02-09 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 75 |
| 2023-02-08 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-02-07 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-02-06 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-02-03 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 484 |
| 2023-02-02 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-02-01 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-01-31 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
| 2023-01-30 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 70 |
| 2023-01-27 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 0 |
| 2023-01-26 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 0 |
| 2023-01-25 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 0 |
| 2023-01-24 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 1 |
| 2023-01-23 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2023-01-20 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 1 |
| 2023-01-19 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-18 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-17 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-13 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-12 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-11 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-10 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-09 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-06 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-05 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-04 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2023-01-03 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-30 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-29 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-28 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-27 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-23 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-22 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-21 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
| 2022-12-20 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 95 |
| 2022-12-19 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2022-12-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2022-12-15 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2022-12-14 | $275.75 | $279.00 | $275.75 | $279.00 | $279.00 | 300 |
| 2022-12-13 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-12 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-09 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-08 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-07 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-06 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-05 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-02 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 0 |
| 2022-12-01 | $273.76 | $273.76 | $273.76 | $273.76 | $273.76 | 75 |
| 2022-11-30 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| 2022-11-29 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| 2022-11-28 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| 2022-11-25 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| 2022-11-23 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 1 |
| 2022-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2022-11-03 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-11-02 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-11-01 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 1 |
| 2022-10-31 | $223.95 | $224.86 | $223.76 | $224.71 | $224.71 | 455 |
| 2022-10-28 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-27 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-26 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-25 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-24 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-21 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
| 2022-10-20 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 75 |
| 2022-10-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-10-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-10-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-10-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 805 |
| 2022-10-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 479 |
| 2022-10-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 816 |
| 2022-10-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-10-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-10-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 20 |
| 2022-10-06 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-10-05 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-10-04 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-10-03 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-30 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-29 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-28 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-27 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-26 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-23 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-22 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-21 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-20 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-19 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-16 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 0 |
| 2022-09-15 | $224.55 | $224.55 | $224.55 | $224.55 | $224.55 | 138 |
| 2022-09-14 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 0 |
| 2022-09-13 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 0 |
| 2022-09-12 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 140 |
| 2022-09-09 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 0 |
| 2022-09-08 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 273 |
| 2022-09-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 20 |
| 2022-08-26 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 1 |
| 2022-08-25 | $244.04 | $244.04 | $244.04 | $244.04 | $244.04 | 0 |
| 2022-08-24 | $244.04 | $244.04 | $244.04 | $244.04 | $244.04 | 0 |
| 2022-08-23 | $244.04 | $244.04 | $244.04 | $244.04 | $244.04 | 0 |
| 2022-08-22 | $244.67 | $245.95 | $244.04 | $245.00 | $245.00 | 158 |
| 2022-08-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-17 | $245.50 | $245.50 | $245.00 | $245.00 | $245.00 | 158 |
| 2022-08-16 | $263.58 | $263.58 | $263.58 | $263.58 | $263.58 | 0 |
| 2022-08-15 | $263.58 | $263.58 | $263.58 | $263.58 | $263.58 | 0 |
| 2022-08-12 | $263.71 | $264.33 | $263.57 | $263.58 | $263.58 | 530 |
| 2022-08-11 | $262.00 | $262.00 | $261.50 | $261.50 | $261.50 | 202 |
| 2022-08-10 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-09 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-08 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-05 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-04 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-03 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2022-08-02 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 3 |
| 2022-08-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
| 2022-07-19 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-07-18 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-07-15 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-07-14 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-07-13 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-07-12 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 8 |
| 2022-07-11 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-07-08 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-07-07 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-07-06 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-07-05 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-07-01 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-06-30 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 133 |
| 2022-06-29 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
| 2022-06-28 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 29 |
| 2022-06-27 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
| 2022-06-24 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 73 |
| 2022-06-23 | $226.10 | $226.10 | $226.10 | $226.10 | $226.10 | 1 |
| 2022-06-22 | $225.70 | $225.70 | $225.70 | $225.70 | $225.70 | 479 |
| 2022-06-21 | $225.70 | $225.70 | $225.70 | $225.70 | $225.70 | 0 |
| 2022-06-17 | $225.70 | $225.70 | $225.70 | $225.70 | $225.70 | 0 |
| 2022-06-16 | $225.70 | $225.70 | $225.70 | $225.70 | $225.70 | 0 |
| 2022-06-15 | $241.16 | $241.20 | $225.70 | $225.70 | $225.70 | 35 |
| 2022-06-14 | $232.76 | $232.76 | $232.76 | $232.76 | $232.76 | 2 |
| 2022-06-13 | $256.70 | $256.70 | $256.70 | $256.70 | $256.70 | 0 |
| 2022-06-10 | $256.70 | $256.70 | $256.70 | $256.70 | $256.70 | 1,034 |
| 2022-06-09 | $256.70 | $256.70 | $256.70 | $256.70 | $256.70 | 0 |
| 2022-06-08 | $256.70 | $256.70 | $256.70 | $256.70 | $256.70 | 1 |
| 2022-06-07 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 15 |
| 2022-06-06 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 0 |
| 2022-06-03 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 0 |
| 2022-06-02 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 0 |
| 2022-06-01 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 0 |
| 2022-05-31 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 1 |
| 2022-05-27 | $250.92 | $250.92 | $250.92 | $250.92 | $250.92 | 0 |
| 2022-05-26 | $250.92 | $250.92 | $250.92 | $250.92 | $250.92 | 0 |
| 2022-05-25 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 295 |
| 2022-05-24 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-23 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-20 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-19 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-18 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-17 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-16 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 0 |
| 2022-05-13 | $250.92 | $250.92 | $250.92 | $250.92 | $245.33 | 10 |
| 2022-05-12 | $233.00 | $233.00 | $233.00 | $233.00 | $227.81 | 0 |
| 2022-05-11 | $233.00 | $233.00 | $233.00 | $233.00 | $227.81 | 0 |
| 2022-05-10 | $233.00 | $233.00 | $233.00 | $233.00 | $227.81 | 1 |
| 2022-05-09 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-05-06 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-05-05 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-05-04 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 4,164 |
| 2022-05-03 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 16,886 |
| 2022-05-02 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-04-29 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-04-28 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 0 |
| 2022-04-27 | $255.50 | $255.50 | $255.50 | $255.50 | $249.80 | 1 |
| 2022-04-26 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 9,224 |
| 2022-04-25 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 1 |
| 2022-04-22 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 0 |
| 2022-04-21 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 0 |
| 2022-04-20 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 0 |
| 2022-04-19 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 0 |
| 2022-04-18 | $261.09 | $261.09 | $261.09 | $261.09 | $255.27 | 1 |
| 2022-04-14 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-13 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-12 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-11 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-08 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-07 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 0 |
| 2022-04-06 | $276.70 | $276.70 | $276.70 | $276.70 | $270.53 | 1 |
| 2022-04-05 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 0 |
| 2022-04-04 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 0 |
| 2022-04-01 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 0 |
| 2022-03-31 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 0 |
| 2022-03-30 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 0 |
| 2022-03-29 | $294.93 | $294.93 | $294.93 | $294.93 | $288.36 | 270 |
| 2022-03-28 | $282.33 | $282.33 | $282.33 | $282.33 | $276.04 | 806 |
| 2022-03-25 | $270.99 | $270.99 | $270.99 | $270.99 | $264.95 | 9,724 |
| 2022-03-24 | $268.59 | $270.99 | $268.47 | $270.99 | $264.95 | 9,611 |
| 2022-03-23 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 0 |
| 2022-03-22 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 0 |
| 2022-03-21 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 0 |
| 2022-03-18 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 0 |
| 2022-03-17 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 0 |
| 2022-03-16 | $268.00 | $268.00 | $268.00 | $268.00 | $262.03 | 100 |
| 2022-03-15 | $258.00 | $258.00 | $258.00 | $258.00 | $252.25 | 100 |
| 2022-03-14 | $270.00 | $270.00 | $270.00 | $270.00 | $263.98 | 0 |
| 2022-03-11 | $270.00 | $270.00 | $270.00 | $270.00 | $263.98 | 0 |
| 2022-03-10 | $270.00 | $270.00 | $270.00 | $270.00 | $263.98 | 0 |
| 2022-03-09 | $264.00 | $275.00 | $264.00 | $270.00 | $263.98 | 75 |
| 2022-03-08 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 70 |
| 2022-03-07 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 1 |
| 2022-03-04 | $275.37 | $275.37 | $275.37 | $275.37 | $269.23 | 0 |
| 2022-03-03 | $281.70 | $281.70 | $275.37 | $275.37 | $269.23 | 2 |
| 2022-03-02 | $284.85 | $284.85 | $284.85 | $284.85 | $278.50 | 0 |
| 2022-03-01 | $286.85 | $286.85 | $284.85 | $284.85 | $278.50 | 2 |
| 2022-02-28 | $303.43 | $303.43 | $299.00 | $299.00 | $292.33 | 150 |
| 2022-02-25 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-24 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-23 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-22 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-18 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-17 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-16 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-15 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-14 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-11 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-10 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-09 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-08 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-07 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-04 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 10 |
| 2022-02-03 | $285.60 | $285.60 | $285.60 | $285.60 | $279.23 | 0 |
| 2022-02-02 | $288.78 | $288.78 | $285.60 | $285.60 | $279.23 | 22 |
| 2022-02-01 | $294.00 | $294.00 | $287.29 | $287.29 | $280.89 | 28 |
| 2022-01-31 | $293.50 | $293.50 | $293.50 | $293.50 | $286.96 | 0 |
| 2022-01-28 | $293.50 | $293.50 | $293.50 | $293.50 | $286.96 | 1 |
| 2022-01-27 | $311.15 | $311.15 | $311.15 | $311.15 | $304.21 | 0 |
| 2022-01-26 | $311.15 | $311.15 | $311.15 | $311.15 | $304.21 | 226 |
| 2022-01-25 | $318.00 | $318.00 | $318.00 | $318.00 | $310.91 | 0 |
| 2022-01-24 | $318.00 | $318.00 | $318.00 | $318.00 | $310.91 | 1 |
| 2022-01-21 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-20 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-19 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-18 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 22 |
| 2022-01-14 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-13 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-12 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-11 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-10 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 22 |
| 2022-01-07 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 0 |
| 2022-01-06 | $330.00 | $330.00 | $330.00 | $330.00 | $322.64 | 2 |
| 2022-01-05 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 0 |
| 2022-01-04 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 0 |
| 2022-01-03 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 0 |
| 2021-12-31 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 1 |
| 2021-12-30 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 0 |
| 2021-12-29 | $305.25 | $305.25 | $305.25 | $305.25 | $298.45 | 1 |
| 2021-12-28 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-27 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-23 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-22 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 20 |
| 2021-12-21 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-20 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-17 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-16 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 0 |
| 2021-12-15 | $288.15 | $288.15 | $288.15 | $288.15 | $281.73 | 1 |
| 2021-12-14 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-13 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-10 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-09 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-08 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-07 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-06 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-03 | $295.50 | $295.50 | $295.50 | $295.50 | $288.91 | 0 |
| 2021-12-02 | $295.58 | $295.58 | $295.50 | $295.50 | $288.91 | 300 |
| 2021-12-01 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 0 |
| 2021-11-30 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 0 |
| 2021-11-29 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 0 |
| 2021-11-26 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 0 |
| 2021-11-24 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 0 |
| 2021-11-23 | $311.60 | $311.60 | $311.60 | $311.60 | $304.65 | 742 |
| 2021-11-22 | $314.50 | $314.50 | $314.50 | $314.50 | $307.49 | 0 |
| 2021-11-19 | $318.76 | $318.76 | $314.01 | $314.50 | $307.49 | 39 |
| 2021-11-18 | $315.90 | $315.90 | $315.90 | $315.90 | $308.86 | 12 |
| 2021-11-17 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-16 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-15 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-12 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-11 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-10 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 0 |
| 2021-11-09 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 7,000 |
| 2021-11-08 | $288.75 | $288.75 | $288.75 | $288.75 | $282.31 | 1 |
| 2021-11-05 | $273.70 | $273.70 | $273.70 | $273.70 | $267.60 | 1,448 |
| 2021-11-04 | $273.70 | $273.70 | $273.70 | $273.70 | $267.60 | 16,352 |
| 2021-11-03 | $273.70 | $273.70 | $273.70 | $273.70 | $267.60 | 0 |
| 2021-11-02 | $271.50 | $278.00 | $271.50 | $278.00 | $271.80 | 8 |
| 2021-11-01 | $277.50 | $278.00 | $277.50 | $278.00 | $271.80 | 8 |
| 2021-10-29 | $275.00 | $278.00 | $275.00 | $278.00 | $271.80 | 55 |
| 2021-10-28 | $263.51 | $263.51 | $263.51 | $263.51 | $257.64 | 0 |
| 2021-10-27 | $263.51 | $263.51 | $263.51 | $263.51 | $257.64 | 0 |
| 2021-10-26 | $263.51 | $263.51 | $263.51 | $263.51 | $257.64 | 0 |
| 2021-10-25 | $263.51 | $263.51 | $263.51 | $263.51 | $257.64 | 0 |
| 2021-10-22 | $269.00 | $269.00 | $263.51 | $263.51 | $257.64 | 135 |
| 2021-10-21 | $269.00 | $269.00 | $269.00 | $269.00 | $263.00 | 0 |
| 2021-10-20 | $269.00 | $269.00 | $269.00 | $269.00 | $263.00 | 0 |
| 2021-10-19 | $269.00 | $269.00 | $269.00 | $269.00 | $263.00 | 0 |
| 2021-10-18 | $269.00 | $269.00 | $269.00 | $269.00 | $263.00 | 1 |
| 2021-10-15 | $269.00 | $269.00 | $269.00 | $269.00 | $263.00 | 1 |
| 2021-10-14 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 0 |
| 2021-10-13 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 0 |
| 2021-10-12 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 0 |
| 2021-10-11 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 0 |
| 2021-10-08 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 0 |
| 2021-10-07 | $257.00 | $257.00 | $257.00 | $257.00 | $251.27 | 4 |
| 2021-10-06 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-10-05 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-10-04 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-10-01 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-09-30 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-09-29 | $275.00 | $275.00 | $275.00 | $275.00 | $268.87 | 0 |
| 2021-09-28 | $265.85 | $275.00 | $262.66 | $275.00 | $268.87 | 8 |
| 2021-09-27 | $283.50 | $283.50 | $283.50 | $283.50 | $277.18 | 0 |
| 2021-09-24 | $283.50 | $283.50 | $283.50 | $283.50 | $277.18 | 0 |
| 2021-09-23 | $283.50 | $283.50 | $283.50 | $283.50 | $277.18 | 0 |
| 2021-09-22 | $283.50 | $283.50 | $283.50 | $283.50 | $277.18 | 167 |
| 2021-09-21 | $268.50 | $268.50 | $268.50 | $268.50 | $262.51 | 0 |
| 2021-09-20 | $269.51 | $269.51 | $268.50 | $268.50 | $262.51 | 9 |
| 2021-09-17 | $282.01 | $282.01 | $282.01 | $282.01 | $275.72 | 0 |
| 2021-09-16 | $282.01 | $282.01 | $282.01 | $282.01 | $275.72 | 0 |
| 2021-09-15 | $282.01 | $282.01 | $282.01 | $282.01 | $275.72 | 0 |
| 2021-09-14 | $282.01 | $282.01 | $282.01 | $282.01 | $275.72 | 0 |
| 2021-09-13 | $282.01 | $282.01 | $282.01 | $282.01 | $275.72 | 4 |
| 2021-09-10 | $293.99 | $293.99 | $293.99 | $293.99 | $287.44 | 0 |
| 2021-09-09 | $293.80 | $294.00 | $293.80 | $293.99 | $287.44 | 4 |
| 2021-09-08 | $293.95 | $293.95 | $290.00 | $290.00 | $283.54 | 7 |
| 2021-09-07 | $292.00 | $292.00 | $292.00 | $292.00 | $285.49 | 0 |
| 2021-09-03 | $292.00 | $292.00 | $292.00 | $292.00 | $285.49 | 0 |
| 2021-09-02 | $292.00 | $292.00 | $292.00 | $292.00 | $285.49 | 0 |
| 2021-09-01 | $289.50 | $292.00 | $289.50 | $292.00 | $285.49 | 6 |
| 2021-08-31 | $285.06 | $286.30 | $285.06 | $286.30 | $279.92 | 522 |
| 2021-08-30 | $290.00 | $290.00 | $290.00 | $290.00 | $283.54 | 0 |
| 2021-08-27 | $290.00 | $290.00 | $290.00 | $290.00 | $283.54 | 0 |
| 2021-08-26 | $290.00 | $290.00 | $290.00 | $290.00 | $283.54 | 0 |
| 2021-08-25 | $290.00 | $290.00 | $290.00 | $290.00 | $283.54 | 1,640 |
| 2021-08-24 | $271.80 | $271.80 | $271.80 | $271.80 | $265.74 | 0 |
| 2021-08-23 | $271.80 | $271.80 | $271.80 | $271.80 | $265.74 | 0 |
| 2021-08-20 | $276.15 | $276.15 | $271.80 | $271.80 | $265.74 | 100 |
| 2021-08-19 | $270.48 | $270.48 | $270.48 | $270.48 | $264.45 | 1 |
| 2021-08-18 | $315.00 | $315.00 | $315.00 | $315.00 | $307.98 | 0 |
| 2021-08-17 | $315.00 | $315.00 | $315.00 | $315.00 | $307.98 | 0 |
| 2021-08-16 | $315.00 | $315.00 | $315.00 | $315.00 | $307.98 | 0 |
| 2021-08-13 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 3 |
| 2021-08-12 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-11 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-10 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-09 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-06 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-05 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-04 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-03 | $348.30 | $348.30 | $348.30 | $348.30 | $340.54 | 0 |
| 2021-08-02 | $344.38 | $348.30 | $344.38 | $348.30 | $340.54 | 3 |
| 2021-07-30 | $340.28 | $343.49 | $340.28 | $343.49 | $335.83 | 16 |
| 2021-07-29 | $342.34 | $342.34 | $342.34 | $342.34 | $334.71 | 0 |
| 2021-07-28 | $342.34 | $342.34 | $342.34 | $342.34 | $334.71 | 15 |
| 2021-07-27 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-26 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-23 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-22 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-21 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-20 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-19 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-16 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-15 | $356.27 | $356.27 | $356.27 | $356.27 | $348.32 | 0 |
| 2021-07-14 | $354.39 | $356.27 | $354.30 | $356.27 | $348.32 | 780 |
| 2021-07-13 | $354.59 | $354.59 | $354.59 | $354.59 | $346.69 | 20 |
| 2021-07-12 | $329.01 | $329.01 | $329.01 | $329.01 | $321.68 | 0 |
| 2021-07-09 | $329.01 | $329.01 | $329.01 | $329.01 | $321.68 | 0 |
| 2021-07-08 | $329.01 | $329.01 | $329.01 | $329.01 | $321.68 | 0 |
| 2021-07-07 | $329.01 | $329.01 | $329.01 | $329.01 | $321.68 | 3 |
| 2021-07-06 | $345.99 | $345.99 | $345.99 | $345.99 | $338.28 | 10 |
| 2021-07-02 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-07-01 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-06-30 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-06-29 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-06-28 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-06-25 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 0 |
| 2021-06-24 | $341.01 | $341.01 | $341.01 | $341.01 | $333.41 | 123 |
| 2021-06-23 | $336.80 | $336.80 | $336.80 | $336.80 | $329.29 | 45 |
| 2021-06-22 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-21 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-18 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-17 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-16 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-15 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-14 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-11 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-10 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 0 |
| 2021-06-09 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 750 |
| 2021-06-08 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 0 |
| 2021-06-07 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 0 |
| 2021-06-04 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 0 |
| 2021-06-03 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 0 |
| 2021-06-02 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 0 |
| 2021-06-01 | $368.61 | $368.61 | $368.61 | $368.61 | $360.39 | 1 |
| 2021-05-28 | $365.00 | $365.00 | $365.00 | $365.00 | $356.86 | 50 |
| 2021-05-27 | $360.20 | $360.20 | $360.20 | $360.20 | $352.17 | 140 |
| 2021-05-26 | $320.76 | $320.76 | $320.76 | $320.76 | $313.61 | 0 |
| 2021-05-25 | $320.76 | $320.76 | $320.76 | $320.76 | $313.61 | 0 |
| 2021-05-24 | $320.76 | $320.76 | $320.76 | $320.76 | $313.61 | 0 |
| 2021-05-21 | $320.76 | $320.76 | $320.76 | $320.76 | $313.61 | 1 |
| 2021-05-20 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-19 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-18 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-17 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-14 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-13 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 0 |
| 2021-05-12 | $317.00 | $317.00 | $317.00 | $317.00 | $309.93 | 140 |
| 2021-05-11 | $331.40 | $331.40 | $331.40 | $331.40 | $324.01 | 1 |
| 2021-05-10 | $316.26 | $316.26 | $316.26 | $316.26 | $309.21 | 0 |
| 2021-05-07 | $316.26 | $316.26 | $316.26 | $316.26 | $309.21 | 2 |
| 2021-05-06 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-05-05 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-05-04 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-05-03 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-30 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-29 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-28 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-27 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 7,025 |
| 2021-04-26 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-23 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 0 |
| 2021-04-22 | $306.50 | $306.50 | $306.50 | $306.50 | $299.67 | 13 |
| 2021-04-21 | $298.50 | $298.50 | $298.50 | $298.50 | $291.85 | 26 |
| 2021-04-20 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-19 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-16 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-15 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-14 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-13 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-12 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-09 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-08 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-07 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-06 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-05 | $291.50 | $291.50 | $291.50 | $291.50 | $285.00 | 0 |
| 2021-04-01 | $293.75 | $293.75 | $291.50 | $291.50 | $285.00 | 9 |
| 2021-03-31 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-30 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-29 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-26 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-25 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-24 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-23 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-22 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-19 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-18 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 27 |
| 2021-03-17 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 0 |
| 2021-03-16 | $299.80 | $299.80 | $299.80 | $299.80 | $293.12 | 8 |
| 2021-03-15 | $303.98 | $303.98 | $303.98 | $303.98 | $297.20 | 0 |
| 2021-03-12 | $303.98 | $303.98 | $303.98 | $303.98 | $297.20 | 0 |
| 2021-03-11 | $303.98 | $303.98 | $303.98 | $303.98 | $297.20 | 0 |
| 2021-03-10 | $303.98 | $303.98 | $303.98 | $303.98 | $297.20 | 0 |
| 2021-03-09 | $303.98 | $303.98 | $303.98 | $303.98 | $297.20 | 0 |
| 2021-03-08 | $304.00 | $304.00 | $303.98 | $303.98 | $297.20 | 11 |
| 2021-03-05 | $304.15 | $304.15 | $304.15 | $304.15 | $297.37 | 0 |
| 2021-03-04 | $304.15 | $304.15 | $304.15 | $304.15 | $297.37 | 0 |
| 2021-03-03 | $304.15 | $304.15 | $304.15 | $304.15 | $297.37 | 54 |
| 2021-03-02 | $289.25 | $289.25 | $289.25 | $289.25 | $282.80 | 0 |
| 2021-03-01 | $289.25 | $289.25 | $289.25 | $289.25 | $282.80 | 0 |
| 2021-02-26 | $298.00 | $298.00 | $298.00 | $298.00 | $291.36 | 5 |
| 2021-02-25 | $298.00 | $298.00 | $298.00 | $298.00 | $291.36 | 5 |
| 2021-02-24 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 2 |
| 2021-02-23 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 0 |
| 2021-02-22 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 0 |
| 2021-02-19 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 0 |
| 2021-02-18 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 0 |
| 2021-02-17 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 0 |
| 2021-02-16 | $300.00 | $300.00 | $299.75 | $300.00 | $293.31 | 2 |
| 2021-02-12 | $297.70 | $297.70 | $297.70 | $297.70 | $291.06 | 0 |
| 2021-02-11 | $297.70 | $297.70 | $297.70 | $297.70 | $291.06 | 0 |
| 2021-02-10 | $297.70 | $297.70 | $297.70 | $297.70 | $291.06 | 18 |
| 2021-02-09 | $297.70 | $297.70 | $297.70 | $297.70 | $291.06 | 18 |
| 2021-02-08 | $300.00 | $300.00 | $300.00 | $300.00 | $293.31 | 10 |
| 2021-02-05 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-02-04 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-02-03 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-02-02 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-02-01 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-29 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-28 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-27 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-26 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-25 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-22 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-21 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-20 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-19 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-15 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-14 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-13 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-12 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-11 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-08 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-07 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 0 |
| 2021-01-06 | $269.70 | $269.70 | $269.70 | $269.70 | $263.69 | 4 |
| 2021-01-05 | $274.61 | $274.61 | $274.61 | $274.61 | $268.48 | 0 |
| 2021-01-04 | $274.48 | $274.61 | $274.39 | $274.61 | $268.48 | 755 |
| 2020-12-31 | $261.70 | $261.70 | $261.70 | $261.70 | $255.87 | 0 |
| 2020-12-30 | $261.70 | $261.70 | $261.70 | $261.70 | $255.87 | 0 |
| 2020-12-29 | $261.70 | $261.70 | $261.70 | $261.70 | $255.87 | 2,690 |
| 2020-12-28 | $259.15 | $259.15 | $259.15 | $259.15 | $253.37 | 2,400 |
| 2020-12-24 | $259.15 | $259.15 | $259.15 | $259.15 | $253.37 | 0 |
| 2020-12-23 | $259.15 | $259.15 | $259.15 | $259.15 | $253.37 | 0 |
| 2020-12-22 | $259.15 | $259.15 | $259.15 | $259.15 | $253.37 | 2,400 |
| 2020-12-21 | $265.05 | $265.05 | $259.15 | $259.15 | $253.37 | 11 |
| 2020-12-18 | $265.55 | $265.55 | $265.55 | $265.55 | $259.63 | 600 |
| 2020-12-17 | $270.60 | $270.60 | $267.60 | $267.60 | $261.63 | 2,450 |
| 2020-12-16 | $257.50 | $257.50 | $257.50 | $257.50 | $251.76 | 0 |
| 2020-12-15 | $257.50 | $257.50 | $257.50 | $257.50 | $251.76 | 15 |
| 2020-12-14 | $257.05 | $257.05 | $257.05 | $257.05 | $251.32 | 0 |
| 2020-12-11 | $257.05 | $257.05 | $257.05 | $257.05 | $251.32 | 0 |
| 2020-12-10 | $257.05 | $257.05 | $257.05 | $257.05 | $251.32 | 75 |
| 2020-12-09 | $260.40 | $260.40 | $260.40 | $260.40 | $254.60 | 2,403 |
| 2020-12-08 | $255.00 | $255.00 | $255.00 | $255.00 | $249.32 | 4 |
| 2020-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 0 |
| 2020-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 0 |
| 2020-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 5,000 |
| 2020-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 0 |
| 2020-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 0 |
| 2020-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $244.43 | 5,001 |
| 2020-11-27 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-25 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-24 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-23 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-20 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-19 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-18 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-17 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-16 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 0 |
| 2020-11-13 | $247.81 | $247.81 | $247.81 | $247.81 | $242.29 | 5 |
| 2020-11-12 | $235.94 | $235.94 | $235.94 | $235.94 | $230.68 | 0 |
| 2020-11-11 | $235.94 | $235.94 | $235.94 | $235.94 | $230.68 | 0 |
| 2020-11-10 | $235.94 | $235.94 | $235.94 | $235.94 | $230.68 | 0 |
| 2020-11-09 | $235.94 | $235.94 | $235.94 | $235.94 | $230.68 | 0 |
| 2020-11-06 | $235.94 | $235.94 | $235.94 | $235.94 | $230.68 | 197 |
| 2020-11-05 | $223.05 | $223.05 | $223.05 | $223.05 | $218.08 | 0 |
| 2020-11-04 | $223.05 | $223.05 | $223.05 | $223.05 | $218.08 | 129 |
| 2020-11-03 | $223.51 | $223.51 | $223.51 | $223.51 | $218.52 | 3,887 |
| 2020-11-02 | $211.34 | $211.34 | $211.34 | $211.34 | $206.63 | 0 |
| 2020-10-30 | $211.34 | $211.34 | $211.34 | $211.34 | $206.63 | 693 |
| 2020-10-29 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-28 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-27 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-26 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-23 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-22 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-21 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-20 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-19 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-16 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-15 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-14 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-13 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-12 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-09 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-08 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-07 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-06 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-05 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 0 |
| 2020-10-02 | $227.00 | $227.00 | $227.00 | $227.00 | $221.94 | 200 |
| 2020-10-01 | $235.20 | $235.20 | $235.20 | $235.20 | $229.96 | 248 |
| 2020-09-30 | $224.00 | $224.00 | $224.00 | $224.00 | $219.01 | 0 |
| 2020-09-29 | $224.00 | $224.00 | $224.00 | $224.00 | $219.01 | 0 |
| 2020-09-28 | $224.00 | $224.00 | $224.00 | $224.00 | $219.01 | 0 |
| 2020-09-25 | $224.00 | $224.00 | $224.00 | $224.00 | $219.01 | 20 |
| 2020-09-24 | $225.74 | $225.74 | $225.74 | $225.74 | $220.71 | 693 |
| 2020-09-23 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 0 |
| 2020-09-22 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 0 |
| 2020-09-21 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 0 |
| 2020-09-18 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 0 |
| 2020-09-17 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 0 |
| 2020-09-16 | $236.10 | $236.10 | $236.10 | $236.10 | $230.84 | 26 |
| 2020-09-15 | $238.70 | $238.70 | $238.65 | $238.65 | $233.33 | 223 |
| 2020-09-14 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-11 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-10 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-09 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-08 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-04 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 0 |
| 2020-09-03 | $221.00 | $221.00 | $221.00 | $221.00 | $216.07 | 2 |
| 2020-09-02 | $212.04 | $212.50 | $212.00 | $212.50 | $207.76 | 43 |
| 2020-09-01 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 0 |
| 2020-08-31 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 0 |
| 2020-08-28 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 0 |
| 2020-08-27 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 0 |
| 2020-08-26 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 0 |
| 2020-08-25 | $211.00 | $211.00 | $211.00 | $211.00 | $206.30 | 5 |
| 2020-08-24 | $214.50 | $214.50 | $211.50 | $211.50 | $206.79 | 102 |
| 2020-08-21 | $220.00 | $220.00 | $220.00 | $220.00 | $215.10 | 0 |
| 2020-08-20 | $220.00 | $220.00 | $220.00 | $220.00 | $215.10 | 0 |
| 2020-08-19 | $220.00 | $220.00 | $220.00 | $220.00 | $215.10 | 0 |
| 2020-08-18 | $220.00 | $220.00 | $220.00 | $220.00 | $215.10 | 807 |
| 2020-08-17 | $220.00 | $220.00 | $220.00 | $220.00 | $215.10 | 0 |
| 2020-08-14 | $220.04 | $220.04 | $220.00 | $220.00 | $215.10 | 20 |
| 2020-08-13 | $215.25 | $215.25 | $215.25 | $215.25 | $210.45 | 0 |
| 2020-08-12 | $215.25 | $215.25 | $215.25 | $215.25 | $210.45 | 0 |
| 2020-08-11 | $215.29 | $215.29 | $215.25 | $215.25 | $210.45 | 54 |
| 2020-08-10 | $211.36 | $211.36 | $211.36 | $211.36 | $206.65 | 49 |
| 2020-08-07 | $218.00 | $218.00 | $218.00 | $218.00 | $213.14 | 0 |
| 2020-08-06 | $218.00 | $218.00 | $218.00 | $218.00 | $213.14 | 0 |
| 2020-08-05 | $210.50 | $218.00 | $210.50 | $218.00 | $213.14 | 15 |
| 2020-08-04 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-08-03 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-31 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-30 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-29 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-28 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-27 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-24 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 0 |
| 2020-07-23 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 25 |
| 2020-07-22 | $210.65 | $210.65 | $210.65 | $210.65 | $205.95 | 25 |
| 2020-07-21 | $206.90 | $206.90 | $206.90 | $206.90 | $202.29 | 0 |
| 2020-07-20 | $206.90 | $206.90 | $206.90 | $206.90 | $202.29 | 5 |
| 2020-07-17 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-16 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-15 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-14 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-13 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-10 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-09 | $200.20 | $200.20 | $200.20 | $200.20 | $195.74 | 0 |
| 2020-07-08 | $204.50 | $204.50 | $200.20 | $200.20 | $195.74 | 51 |
| 2020-07-07 | $205.09 | $205.09 | $205.09 | $205.09 | $200.52 | 237 |
| 2020-07-06 | $198.10 | $198.10 | $198.10 | $198.10 | $193.68 | 0 |
| 2020-07-02 | $198.10 | $198.10 | $198.10 | $198.10 | $193.68 | 0 |
| 2020-07-01 | $198.10 | $198.10 | $198.10 | $198.10 | $193.68 | 0 |
| 2020-06-30 | $198.48 | $198.48 | $198.10 | $198.10 | $193.68 | 14,596 |
| 2020-06-29 | $198.85 | $198.85 | $198.85 | $198.85 | $194.42 | 0 |
| 2020-06-26 | $198.85 | $198.85 | $198.85 | $198.85 | $194.42 | 0 |
| 2020-06-25 | $198.85 | $198.85 | $198.85 | $198.85 | $194.42 | 5 |
| 2020-06-24 | $205.98 | $205.98 | $205.98 | $205.98 | $201.39 | 0 |
| 2020-06-23 | $205.98 | $205.98 | $205.98 | $205.98 | $201.39 | 25 |
| 2020-06-22 | $199.55 | $199.55 | $199.55 | $199.55 | $195.10 | 187 |
| 2020-06-19 | $198.70 | $198.70 | $198.70 | $198.70 | $194.27 | 0 |
| 2020-06-18 | $198.70 | $198.70 | $198.70 | $198.70 | $194.27 | 0 |
| 2020-06-17 | $198.70 | $198.70 | $198.70 | $198.70 | $194.27 | 1,189 |
| 2020-06-16 | $199.30 | $199.30 | $199.30 | $199.30 | $194.86 | 1 |
| 2020-06-15 | $193.00 | $196.05 | $192.65 | $196.05 | $191.68 | 447 |
| 2020-06-12 | $204.00 | $204.00 | $204.00 | $204.00 | $199.45 | 0 |
| 2020-06-11 | $204.90 | $204.90 | $204.00 | $204.00 | $199.45 | 11 |
| 2020-06-10 | $212.98 | $212.98 | $212.98 | $212.98 | $208.23 | 52 |
| 2020-06-09 | $215.00 | $215.05 | $215.00 | $215.05 | $210.26 | 41 |
| 2020-06-08 | $213.85 | $213.85 | $213.85 | $213.85 | $209.08 | 0 |
| 2020-06-05 | $213.85 | $213.85 | $213.85 | $213.85 | $209.08 | 17 |
| 2020-06-04 | $203.55 | $203.55 | $203.55 | $203.55 | $199.01 | 0 |
| 2020-06-03 | $203.55 | $203.55 | $203.55 | $203.55 | $199.01 | 0 |
| 2020-06-02 | $201.05 | $203.55 | $201.05 | $203.55 | $199.01 | 44 |
| 2020-06-01 | $197.95 | $197.95 | $197.95 | $197.95 | $193.54 | 0 |
| 2020-05-29 | $198.25 | $198.25 | $197.95 | $197.95 | $193.54 | 338 |
| 2020-05-28 | $202.00 | $202.00 | $201.10 | $201.10 | $196.62 | 216 |
| 2020-05-27 | $193.40 | $193.40 | $193.40 | $193.40 | $189.09 | 0 |
| 2020-05-26 | $193.71 | $193.71 | $193.40 | $193.40 | $189.09 | 329 |
| 2020-05-22 | $183.90 | $185.04 | $183.75 | $183.75 | $179.65 | 7,100 |
| 2020-05-21 | $183.75 | $183.75 | $183.75 | $183.75 | $179.65 | 2,500 |
| 2020-05-20 | $183.75 | $183.75 | $183.75 | $183.75 | $179.65 | 0 |
| 2020-05-19 | $183.90 | $185.04 | $183.75 | $183.75 | $179.65 | 1,684 |
| 2020-05-18 | $181.64 | $181.64 | $181.64 | $181.64 | $177.59 | 40 |
| 2020-05-15 | $177.65 | $177.65 | $175.00 | $175.45 | $171.54 | 2,350 |
| 2020-05-14 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 0 |
| 2020-05-13 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 0 |
| 2020-05-12 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 0 |
| 2020-05-11 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 0 |
| 2020-05-08 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 0 |
| 2020-05-07 | $186.70 | $186.70 | $186.70 | $186.70 | $176.83 | 1 |
| 2020-05-06 | $189.00 | $189.00 | $187.55 | $188.00 | $178.07 | 37 |
| 2020-05-05 | $192.00 | $192.00 | $192.00 | $192.00 | $181.85 | 0 |
| 2020-05-04 | $192.00 | $192.00 | $192.00 | $192.00 | $181.85 | 6 |
| 2020-05-01 | $188.39 | $188.39 | $188.35 | $188.35 | $178.40 | 110 |
| 2020-04-30 | $184.50 | $184.50 | $184.50 | $184.50 | $174.75 | 0 |
| 2020-04-29 | $184.50 | $184.50 | $184.50 | $184.50 | $174.75 | 0 |
| 2020-04-28 | $184.50 | $184.50 | $184.50 | $184.50 | $174.75 | 0 |
| 2020-04-27 | $184.50 | $184.50 | $184.50 | $184.50 | $174.75 | 0 |
| 2020-04-24 | $184.50 | $184.50 | $184.50 | $184.50 | $174.75 | 124 |
| 2020-04-23 | $188.75 | $194.57 | $188.75 | $194.57 | $184.29 | 440 |
| 2020-04-22 | $187.20 | $187.20 | $187.20 | $187.20 | $177.31 | 130 |
| 2020-04-21 | $203.00 | $203.00 | $203.00 | $203.00 | $192.27 | 0 |
| 2020-04-20 | $195.75 | $195.75 | $195.75 | $195.75 | $185.41 | 0 |
| 2020-04-17 | $203.00 | $203.00 | $203.00 | $203.00 | $192.27 | 780 |
| 2020-04-16 | $198.80 | $198.80 | $195.75 | $195.75 | $185.41 | 299 |
| 2020-04-15 | $199.43 | $199.43 | $199.43 | $199.43 | $188.89 | 810 |
| 2020-04-14 | $211.64 | $211.64 | $209.50 | $209.50 | $198.43 | 409 |
| 2020-04-13 | $209.20 | $209.20 | $209.20 | $209.20 | $198.14 | 0 |
| 2020-04-09 | $209.20 | $209.20 | $209.20 | $209.20 | $198.14 | 75 |
| 2020-04-08 | $209.20 | $209.20 | $209.20 | $209.20 | $198.14 | 0 |
| 2020-04-07 | $209.20 | $209.20 | $209.20 | $209.20 | $198.14 | 161 |
| 2020-04-06 | $186.54 | $186.54 | $186.54 | $186.54 | $176.68 | 0 |
| 2020-04-03 | $186.54 | $186.54 | $186.54 | $186.54 | $176.68 | 27 |
| 2020-04-02 | $193.33 | $193.33 | $193.33 | $193.33 | $183.11 | 289 |
| 2020-04-01 | $191.69 | $191.69 | $186.25 | $186.25 | $176.41 | 741 |
| 2020-03-31 | $194.53 | $194.53 | $194.53 | $194.53 | $184.25 | 0 |
| 2020-03-30 | $194.53 | $194.53 | $194.53 | $194.53 | $184.25 | 1,876 |
| 2020-03-27 | $194.53 | $194.53 | $194.53 | $194.53 | $184.25 | 17 |
| 2020-03-26 | $201.06 | $201.06 | $201.06 | $201.06 | $190.44 | 258 |
| 2020-03-25 | $200.00 | $200.00 | $200.00 | $200.00 | $189.43 | 10 |
| 2020-03-24 | $197.00 | $198.10 | $197.00 | $198.10 | $187.63 | 280 |
| 2020-03-23 | $177.04 | $177.50 | $177.04 | $177.50 | $168.12 | 385 |
| 2020-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $189.43 | 8 |
| 2020-03-19 | $194.00 | $194.00 | $194.00 | $194.00 | $183.75 | 42 |
| 2020-03-18 | $172.60 | $172.60 | $172.60 | $172.60 | $163.48 | 1,925 |
| 2020-03-17 | $174.59 | $174.59 | $172.60 | $172.60 | $163.48 | 455 |
| 2020-03-16 | $179.60 | $179.60 | $179.60 | $179.60 | $170.11 | 5 |
| 2020-03-13 | $178.51 | $178.51 | $178.51 | $178.51 | $169.08 | 0 |
| 2020-03-12 | $193.90 | $193.90 | $178.51 | $178.51 | $169.08 | 6 |
| 2020-03-11 | $211.30 | $211.30 | $211.30 | $211.30 | $200.13 | 75 |
| 2020-03-10 | $214.80 | $214.80 | $208.85 | $208.85 | $197.81 | 42 |
| 2020-03-09 | $213.50 | $213.50 | $213.50 | $213.50 | $202.22 | 1 |
| 2020-03-06 | $225.94 | $225.94 | $225.94 | $225.94 | $214.00 | 0 |
| 2020-03-05 | $225.30 | $225.94 | $225.30 | $225.94 | $214.00 | 75 |
| 2020-03-04 | $230.96 | $230.96 | $230.96 | $230.96 | $218.76 | 54 |
| 2020-03-03 | $234.35 | $234.35 | $234.35 | $234.35 | $221.97 | 0 |
| 2020-03-02 | $234.35 | $234.35 | $234.35 | $234.35 | $221.97 | 0 |
| 2020-02-28 | $234.35 | $234.35 | $234.35 | $234.35 | $221.97 | 0 |
| 2020-02-27 | $234.35 | $234.35 | $234.35 | $234.35 | $221.97 | 1 |
| 2020-02-26 | $231.72 | $231.72 | $231.72 | $231.72 | $219.47 | 10 |
| 2020-02-25 | $251.73 | $251.73 | $251.73 | $251.73 | $238.43 | 0 |
| 2020-02-24 | $251.73 | $251.73 | $251.73 | $251.73 | $238.43 | 0 |
| 2020-02-21 | $251.73 | $251.73 | $251.73 | $251.73 | $238.43 | 0 |
| 2020-02-20 | $251.73 | $251.73 | $251.73 | $251.73 | $238.43 | 145 |
| 2020-02-19 | $258.88 | $258.88 | $258.88 | $258.88 | $245.20 | 0 |
| 2020-02-18 | $258.88 | $258.88 | $258.88 | $258.88 | $245.20 | 0 |
| 2020-02-14 | $258.88 | $258.88 | $258.88 | $258.88 | $245.20 | 124 |
| 2020-02-13 | $258.10 | $258.10 | $258.10 | $258.10 | $244.46 | 0 |
| 2020-02-12 | $258.10 | $258.10 | $258.10 | $258.10 | $244.46 | 0 |
| 2020-02-11 | $258.10 | $258.10 | $258.10 | $258.10 | $244.46 | 59 |
| 2020-02-10 | $252.30 | $252.30 | $252.30 | $252.30 | $238.97 | 0 |
| 2020-02-07 | $252.30 | $252.30 | $252.30 | $252.30 | $238.97 | 0 |
| 2020-02-06 | $252.30 | $252.30 | $252.30 | $252.30 | $238.97 | 0 |
| 2020-02-04 | $252.30 | $252.30 | $252.30 | $252.30 | $238.97 | 0 |
| 2020-02-03 | $252.30 | $252.30 | $252.30 | $252.30 | $238.97 | 200 |
| 2020-01-31 | $259.35 | $259.35 | $259.35 | $259.35 | $245.64 | 0 |
| 2020-01-30 | $259.35 | $259.35 | $259.35 | $259.35 | $245.64 | 17 |
| 2020-01-29 | $259.39 | $259.39 | $259.35 | $259.35 | $245.64 | 15 |
| 2020-01-28 | $261.00 | $261.00 | $261.00 | $261.00 | $247.21 | 0 |
| 2020-01-27 | $261.00 | $261.00 | $261.00 | $261.00 | $247.21 | 11 |
| 2020-01-24 | $266.39 | $266.39 | $263.00 | $263.00 | $249.10 | 270 |
| 2020-01-23 | $269.30 | $269.50 | $269.30 | $269.50 | $255.26 | 2 |
| 2020-01-22 | $281.75 | $281.75 | $281.75 | $281.75 | $266.86 | 0 |
| 2020-01-21 | $281.75 | $281.75 | $281.75 | $281.75 | $266.86 | 0 |
| 2020-01-17 | $281.75 | $281.75 | $281.75 | $281.75 | $266.86 | 516 |
| 2020-01-16 | $278.10 | $278.10 | $278.10 | $278.10 | $263.40 | 0 |
| 2020-01-15 | $278.10 | $278.10 | $278.10 | $278.10 | $263.40 | 0 |
| 2020-01-14 | $278.10 | $278.10 | $278.10 | $278.10 | $263.40 | 0 |
| 2020-01-13 | $278.10 | $278.10 | $278.10 | $278.10 | $263.40 | 0 |
| 2020-01-10 | $278.10 | $278.10 | $278.10 | $278.10 | $263.40 | 400 |
| 2020-01-09 | $278.44 | $278.44 | $278.10 | $278.10 | $263.40 | 157 |
| 2020-01-08 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 0 |
| 2020-01-07 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 0 |
| 2020-01-06 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 0 |
| 2020-01-03 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 0 |
| 2020-01-02 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 12 |
| 2019-12-31 | $277.15 | $277.15 | $277.15 | $277.15 | $262.50 | 0 |
| 2019-12-30 | $276.95 | $277.35 | $276.95 | $277.15 | $262.50 | 377 |
| 2019-12-27 | $274.15 | $274.15 | $274.15 | $274.15 | $259.66 | 209 |
| 2019-12-26 | $274.15 | $274.15 | $274.15 | $274.15 | $259.66 | 0 |
| 2019-12-24 | $274.15 | $274.15 | $274.15 | $274.15 | $259.66 | 0 |
| 2019-12-23 | $274.38 | $274.38 | $274.14 | $274.15 | $259.66 | 130 |
| 2019-12-20 | $278.75 | $278.75 | $278.75 | $278.75 | $264.02 | 107 |
| 2019-12-19 | $278.75 | $278.75 | $278.75 | $278.75 | $264.02 | 0 |
| 2019-12-18 | $279.97 | $279.97 | $278.75 | $278.75 | $264.02 | 258 |
| 2019-12-17 | $280.80 | $280.80 | $280.80 | $280.80 | $265.96 | 0 |
| 2019-12-16 | $280.80 | $280.80 | $280.80 | $280.80 | $265.96 | 0 |
| 2019-12-13 | $280.80 | $280.80 | $280.80 | $280.80 | $265.96 | 0 |
| 2019-12-12 | $280.80 | $280.80 | $280.80 | $280.80 | $265.96 | 1 |
| 2019-12-11 | $275.90 | $275.90 | $275.55 | $275.55 | $260.99 | 311 |
| 2019-12-10 | $277.20 | $277.20 | $277.20 | $277.20 | $262.55 | 100 |
| 2019-12-09 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-12-06 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-12-05 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-12-04 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-12-03 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-12-02 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 0 |
| 2019-11-29 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 15 |
| 2019-11-27 | $280.90 | $280.90 | $280.90 | $280.90 | $266.06 | 167 |
| 2019-11-26 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 0 |
| 2019-11-25 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 0 |
| 2019-11-22 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 0 |
| 2019-11-21 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 73 |
| 2019-11-20 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 0 |
| 2019-11-19 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 81 |
| 2019-11-18 | $275.45 | $275.45 | $275.45 | $275.45 | $260.89 | 87 |
| 2019-11-15 | $272.41 | $272.41 | $272.41 | $272.41 | $258.01 | 0 |
| 2019-11-14 | $272.41 | $272.41 | $272.41 | $272.41 | $258.01 | 0 |
| 2019-11-13 | $272.41 | $272.41 | $272.41 | $272.41 | $258.01 | 40 |
| 2019-11-12 | $274.00 | $274.00 | $273.80 | $274.00 | $259.52 | 53 |
| 2019-11-11 | $285.35 | $285.35 | $285.35 | $285.35 | $270.27 | 0 |
| 2019-11-08 | $285.35 | $285.35 | $285.35 | $285.35 | $270.27 | 0 |
| 2019-11-07 | $285.35 | $285.35 | $285.35 | $285.35 | $270.27 | 0 |
| 2019-11-06 | $285.35 | $285.35 | $285.35 | $285.35 | $270.27 | 0 |
| 2019-11-05 | $285.35 | $285.35 | $285.35 | $285.35 | $270.27 | 85 |
| 2019-11-04 | $275.15 | $275.15 | $275.15 | $275.15 | $260.61 | 0 |
| 2019-11-01 | $275.15 | $275.15 | $275.15 | $275.15 | $260.61 | 0 |
| 2019-10-31 | $275.15 | $275.15 | $275.15 | $275.15 | $260.61 | 0 |
| 2019-10-30 | $276.00 | $276.00 | $275.15 | $275.15 | $260.61 | 648 |
| 2019-10-29 | $272.80 | $272.80 | $272.80 | $272.80 | $258.38 | 502 |
| 2019-10-28 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-25 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-24 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-23 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-22 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-21 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-18 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-17 | $262.15 | $262.15 | $262.15 | $262.15 | $248.30 | 0 |
| 2019-10-16 | $264.29 | $264.29 | $262.15 | $262.15 | $248.30 | 101 |
| 2019-10-15 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-14 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-11 | $262.20 | $262.20 | $262.20 | $262.20 | $248.34 | 82 |
| 2019-10-10 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-09 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-08 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-07 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-04 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-03 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-02 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 0 |
| 2019-10-01 | $264.05 | $264.05 | $264.05 | $264.05 | $250.10 | 18 |
| 2019-09-30 | $265.35 | $265.35 | $265.35 | $265.35 | $251.33 | 5 |
| 2019-09-27 | $264.45 | $264.45 | $264.40 | $264.40 | $250.43 | 131 |
| 2019-09-26 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-25 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 100 |
| 2019-09-24 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-23 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-20 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-19 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-18 | $274.00 | $274.00 | $274.00 | $274.00 | $259.52 | 0 |
| 2019-09-17 | $274.70 | $274.70 | $274.00 | $274.00 | $259.52 | 7 |
| 2019-09-16 | $287.05 | $287.05 | $287.05 | $287.05 | $271.88 | 0 |
| 2019-09-13 | $287.05 | $287.05 | $287.05 | $287.05 | $271.89 | 903 |
| 2019-09-12 | $279.79 | $279.79 | $279.75 | $279.75 | $264.97 | 58 |
| 2019-09-11 | $283.99 | $284.05 | $281.15 | $284.05 | $269.04 | 2,118 |
| 2019-09-10 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 0 |
| 2019-09-09 | $283.00 | $283.00 | $283.00 | $283.00 | $268.05 | 15 |
| 2019-09-06 | $277.10 | $277.10 | $277.10 | $277.10 | $262.46 | 0 |
| 2019-09-05 | $277.10 | $277.10 | $277.10 | $277.10 | $262.46 | 60 |
| 2019-09-04 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-09-03 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-30 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-29 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-28 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-27 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 150 |
| 2019-08-26 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-23 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-22 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-21 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-20 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-19 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 0 |
| 2019-08-15 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 400 |
| 2019-08-14 | $268.72 | $268.72 | $268.72 | $268.72 | $254.52 | 396 |
| 2019-08-13 | $283.05 | $283.05 | $283.05 | $283.05 | $268.09 | 1 |
| 2019-08-12 | $277.35 | $277.35 | $277.35 | $277.35 | $262.69 | 173 |
| 2019-08-09 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,000 |
| 2019-08-08 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,000 |
| 2019-08-07 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,000 |
| 2019-08-06 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,000 |
| 2019-08-05 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,000 |
| 2019-08-02 | $281.70 | $283.19 | $281.40 | $282.30 | $267.38 | 3,005 |
| 2019-08-01 | $291.55 | $291.55 | $291.55 | $291.55 | $276.14 | 100 |
| 2019-07-31 | $291.75 | $291.75 | $291.55 | $291.55 | $276.14 | 317 |
| 2019-07-30 | $292.35 | $292.35 | $292.35 | $292.35 | $276.90 | 18 |
| 2019-07-29 | $296.29 | $296.29 | $296.25 | $296.25 | $280.59 | 43 |
| 2019-07-26 | $307.63 | $307.63 | $307.63 | $307.63 | $291.37 | 0 |
| 2019-07-25 | $307.63 | $307.63 | $307.63 | $307.63 | $291.37 | 0 |
| 2019-07-24 | $310.15 | $310.15 | $307.63 | $307.63 | $291.37 | 101 |
| 2019-07-23 | $312.15 | $312.15 | $312.15 | $312.15 | $295.65 | 56 |
| 2019-07-22 | $315.35 | $315.35 | $315.35 | $315.35 | $298.69 | 0 |
| 2019-07-19 | $315.35 | $315.35 | $315.35 | $315.35 | $298.69 | 10 |
| 2019-07-18 | $291.05 | $291.05 | $291.05 | $291.05 | $275.67 | 0 |
| 2019-07-17 | $291.05 | $291.05 | $291.05 | $291.05 | $275.67 | 100 |
| 2019-07-16 | $291.05 | $291.05 | $291.05 | $291.05 | $275.67 | 1 |
| 2019-07-15 | $285.49 | $285.49 | $285.49 | $285.49 | $270.40 | 0 |
| 2019-07-12 | $286.65 | $286.75 | $285.49 | $285.49 | $270.40 | 122 |
| 2019-07-11 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 102 |
| 2019-07-10 | $278.65 | $278.65 | $278.65 | $278.65 | $263.92 | 0 |
| 2019-07-09 | $278.65 | $278.65 | $278.65 | $278.65 | $263.92 | 0 |
| 2019-07-08 | $280.15 | $280.15 | $278.65 | $278.65 | $263.92 | 150 |
| 2019-07-05 | $284.78 | $284.78 | $284.78 | $284.78 | $269.73 | 0 |
| 2019-07-03 | $284.35 | $284.78 | $284.35 | $284.78 | $269.73 | 38 |
| 2019-07-02 | $280.99 | $281.10 | $280.95 | $280.95 | $266.10 | 408 |
| 2019-07-01 | $285.65 | $285.65 | $285.65 | $285.65 | $270.56 | 8 |
| 2019-06-28 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 0 |
| 2019-06-27 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 0 |
| 2019-06-26 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 0 |
| 2019-06-25 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 0 |
| 2019-06-24 | $276.35 | $276.35 | $276.35 | $276.35 | $261.75 | 0 |
| 2019-06-21 | $275.96 | $276.81 | $275.60 | $276.35 | $261.75 | 103 |
| 2019-06-20 | $276.25 | $276.45 | $276.25 | $276.45 | $261.84 | 35 |
| 2019-06-19 | $268.30 | $268.30 | $268.30 | $268.30 | $254.12 | 100 |
| 2019-06-18 | $263.25 | $263.25 | $263.25 | $263.25 | $249.34 | 31 |
| 2019-06-17 | $268.85 | $268.85 | $268.85 | $268.85 | $254.64 | 0 |
| 2019-06-14 | $268.85 | $268.85 | $268.85 | $268.85 | $254.64 | 0 |
| 2019-06-13 | $268.85 | $268.85 | $268.85 | $268.85 | $254.64 | 0 |
| 2019-06-12 | $268.85 | $268.85 | $268.85 | $268.85 | $254.64 | 0 |
| 2019-06-11 | $269.09 | $269.09 | $268.85 | $268.85 | $254.64 | 159 |
| 2019-06-07 | $267.75 | $268.00 | $265.75 | $268.00 | $253.84 | 310 |
| 2019-06-06 | $250.66 | $250.66 | $250.66 | $250.66 | $237.41 | 0 |
| 2019-06-05 | $250.66 | $250.66 | $250.66 | $250.66 | $237.41 | 120 |
| 2019-06-03 | $250.66 | $250.66 | $250.66 | $250.66 | $237.41 | 77 |
| 2019-05-31 | $250.70 | $250.70 | $250.66 | $250.66 | $237.41 | 41 |
| 2019-05-30 | $254.60 | $254.60 | $254.60 | $254.60 | $241.15 | 0 |
| 2019-05-29 | $254.60 | $254.64 | $254.60 | $254.60 | $241.15 | 347 |
| 2019-05-28 | $268.35 | $268.35 | $268.35 | $268.35 | $254.17 | 0 |
| 2019-05-24 | $268.35 | $268.35 | $268.35 | $268.35 | $246.83 | 90 |
| 2019-05-23 | $270.00 | $270.00 | $270.00 | $270.00 | $241.20 | 132 |
| 2019-05-22 | $272.35 | $272.35 | $272.35 | $272.35 | $243.30 | 0 |
| 2019-05-21 | $272.35 | $272.35 | $272.35 | $272.35 | $243.30 | 60 |
| 2019-05-20 | $268.51 | $268.51 | $268.51 | $268.51 | $239.87 | 0 |
| 2019-05-17 | $268.51 | $268.51 | $268.51 | $268.51 | $239.87 | 0 |
| 2019-05-16 | $268.51 | $268.51 | $268.51 | $268.51 | $239.87 | 0 |
| 2019-05-15 | $272.15 | $272.15 | $272.15 | $272.15 | $243.12 | 1 |
| 2019-05-14 | $268.51 | $268.51 | $268.51 | $268.51 | $239.87 | 0 |
| 2019-05-13 | $272.65 | $272.65 | $268.51 | $268.51 | $239.87 | 153 |
| 2019-05-10 | $285.63 | $285.63 | $285.63 | $285.63 | $255.16 | 0 |
| 2019-05-09 | $283.00 | $285.63 | $280.04 | $285.63 | $255.16 | 18 |
| 2019-05-08 | $282.50 | $282.50 | $282.50 | $282.50 | $252.37 | 0 |
| 2019-05-07 | $282.50 | $282.50 | $282.50 | $282.50 | $252.37 | 79 |
| 2019-05-06 | $295.55 | $295.55 | $295.55 | $295.55 | $264.03 | 0 |
| 2019-05-03 | $295.55 | $295.55 | $295.55 | $295.55 | $264.03 | 0 |
| 2019-05-02 | $298.65 | $298.65 | $294.95 | $295.55 | $264.03 | 470 |
| 2019-05-01 | $303.60 | $303.60 | $303.60 | $303.60 | $271.22 | 0 |
| 2019-04-30 | $303.60 | $303.60 | $303.60 | $303.60 | $271.22 | 150 |
| 2019-04-29 | $307.75 | $307.75 | $307.75 | $307.75 | $274.92 | 103 |
| 2019-04-26 | $305.92 | $305.92 | $305.85 | $305.85 | $273.23 | 147 |
| 2019-04-25 | $316.90 | $316.90 | $316.90 | $316.90 | $283.10 | 0 |
| 2019-04-24 | $316.90 | $316.90 | $316.90 | $316.90 | $283.10 | 0 |
| 2019-04-23 | $316.90 | $316.90 | $316.90 | $316.90 | $283.10 | 100 |
| 2019-04-22 | $316.90 | $316.90 | $316.90 | $316.90 | $283.10 | 0 |
| 2019-04-18 | $314.30 | $316.90 | $314.30 | $316.90 | $283.10 | 30 |
| 2019-04-17 | $299.75 | $299.75 | $299.75 | $299.75 | $267.78 | 0 |
| 2019-04-15 | $300.05 | $300.05 | $299.75 | $299.75 | $267.78 | 17 |
| 2019-04-12 | $296.17 | $296.17 | $296.17 | $296.17 | $264.58 | 0 |
| 2019-04-11 | $296.17 | $296.17 | $296.17 | $296.17 | $264.58 | 444 |
| 2019-04-10 | $289.33 | $289.33 | $289.33 | $289.33 | $258.47 | 77 |
| 2019-04-09 | $292.56 | $292.56 | $292.56 | $292.56 | $261.35 | 41 |
| 2019-04-08 | $292.56 | $292.56 | $292.56 | $292.56 | $261.35 | 0 |
| 2019-04-05 | $292.56 | $292.56 | $292.56 | $292.56 | $261.35 | 0 |
| 2019-04-04 | $292.56 | $292.56 | $292.56 | $292.56 | $261.35 | 0 |
| 2019-04-03 | $295.10 | $295.10 | $292.56 | $292.56 | $261.35 | 11 |
| 2019-04-02 | $289.85 | $289.85 | $289.85 | $289.85 | $258.93 | 6 |
| 2019-04-01 | $290.35 | $290.40 | $290.00 | $290.00 | $259.07 | 1,296 |
| 2019-03-29 | $287.72 | $288.00 | $285.17 | $285.17 | $254.75 | 4,658 |
| 2019-03-28 | $280.55 | $280.55 | $280.55 | $280.55 | $250.63 | 26 |
| 2019-03-27 | $283.00 | $283.00 | $283.00 | $283.00 | $252.81 | 0 |
| 2019-03-26 | $283.00 | $283.00 | $283.00 | $283.00 | $252.81 | 0 |
| 2019-03-25 | $283.20 | $283.20 | $283.00 | $283.00 | $252.81 | 101 |
| 2019-03-22 | $291.14 | $291.14 | $291.14 | $291.14 | $260.09 | 0 |
| 2019-03-21 | $291.14 | $291.14 | $291.14 | $291.14 | $260.09 | 89 |
| 2019-03-20 | $300.05 | $300.05 | $300.05 | $300.05 | $268.05 | 0 |
| 2019-03-19 | $300.05 | $300.05 | $300.05 | $300.05 | $268.05 | 53 |
| 2019-03-18 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-14 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-13 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-12 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-11 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-08 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-07 | $295.40 | $295.40 | $295.40 | $295.40 | $263.89 | 0 |
| 2019-03-06 | $297.35 | $297.35 | $295.20 | $295.40 | $263.89 | 221 |
| 2019-03-05 | $307.46 | $307.46 | $307.46 | $307.46 | $274.67 | 0 |
| 2019-03-04 | $307.46 | $307.46 | $307.46 | $307.46 | $274.67 | 595 |
| 2019-03-01 | $297.85 | $297.85 | $297.85 | $297.85 | $266.08 | 0 |
| 2019-02-28 | $297.85 | $297.85 | $297.85 | $297.85 | $266.08 | 0 |
| 2019-02-27 | $297.90 | $297.90 | $297.85 | $297.85 | $266.08 | 241 |
| 2019-02-26 | $283.50 | $283.50 | $283.50 | $283.50 | $253.26 | 2 |
| 2019-02-22 | $283.60 | $283.60 | $283.50 | $283.50 | $253.26 | 133 |
| 2019-02-21 | $280.15 | $280.39 | $280.15 | $280.39 | $250.48 | 230 |
| 2019-02-20 | $283.45 | $283.45 | $283.45 | $283.45 | $253.22 | 0 |
| 2019-02-19 | $283.45 | $283.45 | $283.45 | $283.45 | $253.22 | 10 |
| 2019-02-15 | $283.45 | $283.45 | $283.45 | $283.45 | $253.22 | 55 |
| 2019-02-14 | $286.30 | $286.30 | $286.30 | $286.30 | $255.76 | 0 |
| 2019-02-13 | $286.30 | $286.30 | $286.30 | $286.30 | $255.77 | 508 |
| 2019-02-12 | $268.25 | $268.25 | $268.25 | $268.25 | $239.64 | 0 |
| 2019-02-11 | $268.25 | $268.25 | $268.25 | $268.25 | $239.64 | 0 |
| 2019-02-08 | $268.25 | $268.25 | $268.25 | $268.25 | $239.64 | 9 |
| 2019-02-07 | $275.25 | $275.25 | $274.29 | $274.29 | $245.03 | 177 |
| 2019-02-06 | $283.70 | $283.70 | $283.70 | $283.70 | $253.44 | 19 |
| 2019-02-05 | $287.25 | $287.25 | $287.25 | $287.25 | $256.61 | 224 |
| 2019-02-04 | $285.58 | $285.58 | $285.00 | $285.00 | $254.60 | 152 |
| 2019-02-01 | $286.82 | $286.82 | $286.82 | $286.82 | $256.23 | 11 |
| 2019-01-31 | $301.20 | $301.20 | $301.20 | $301.20 | $269.07 | 0 |
| 2019-01-30 | $302.65 | $302.65 | $301.20 | $301.20 | $269.07 | 132 |
| 2019-01-29 | $308.50 | $308.50 | $308.50 | $308.50 | $275.59 | 3 |
| 2019-01-28 | $311.65 | $311.65 | $308.50 | $308.50 | $275.59 | 152 |
| 2019-01-25 | $308.40 | $311.40 | $308.40 | $311.40 | $278.18 | 24 |
| 2019-01-24 | $309.78 | $309.78 | $309.78 | $309.78 | $276.74 | 1,120 |
| 2019-01-23 | $306.88 | $306.88 | $306.88 | $306.88 | $274.15 | 499 |
| 2019-01-22 | $306.62 | $308.15 | $305.05 | $305.05 | $272.51 | 1,377 |
| 2019-01-18 | $303.00 | $303.00 | $303.00 | $303.00 | $270.68 | 0 |
| 2019-01-17 | $303.00 | $303.00 | $303.00 | $303.00 | $270.68 | 0 |
| 2019-01-16 | $303.00 | $303.00 | $303.00 | $303.00 | $270.68 | 0 |
| 2019-01-15 | $302.00 | $303.00 | $302.00 | $303.00 | $270.68 | 88 |
| 2019-01-14 | $303.30 | $303.30 | $302.30 | $302.30 | $270.06 | 3 |
| 2019-01-11 | $304.60 | $304.60 | $304.60 | $304.60 | $272.11 | 0 |
| 2019-01-10 | $304.60 | $304.60 | $304.60 | $304.60 | $272.11 | 4 |
| 2019-01-09 | $289.01 | $289.01 | $289.01 | $289.01 | $258.18 | 0 |
| 2019-01-08 | $289.01 | $289.01 | $289.01 | $289.01 | $258.18 | 0 |
| 2019-01-07 | $289.01 | $289.01 | $289.01 | $289.01 | $258.18 | 0 |
| 2019-01-04 | $288.83 | $289.01 | $288.83 | $289.01 | $258.18 | 244 |
| 2019-01-03 | $280.95 | $280.95 | $280.95 | $280.95 | $250.98 | 20 |
| 2019-01-02 | $290.44 | $290.44 | $288.55 | $288.55 | $257.77 | 75 |
| 2018-12-31 | $290.00 | $290.00 | $283.19 | $283.53 | $253.29 | 77 |
| 2018-12-28 | $292.30 | $292.50 | $292.25 | $292.50 | $261.30 | 1,212 |
| 2018-12-27 | $279.40 | $279.40 | $279.40 | $279.40 | $249.60 | 78 |
| 2018-12-26 | $281.70 | $281.70 | $281.70 | $281.70 | $251.65 | 7 |
| 2018-12-24 | $277.65 | $277.65 | $277.65 | $277.65 | $248.03 | 223 |
| 2018-12-21 | $286.10 | $286.10 | $285.85 | $285.85 | $255.36 | 235 |
| 2018-12-20 | $290.40 | $290.40 | $290.40 | $290.40 | $259.42 | 0 |
| 2018-12-19 | $290.40 | $290.40 | $290.40 | $290.40 | $259.42 | 923 |
| 2018-12-18 | $283.05 | $283.05 | $283.05 | $283.05 | $252.86 | 200 |
| 2018-12-17 | $283.05 | $283.05 | $283.05 | $283.05 | $252.86 | 52 |
| 2018-12-14 | $290.00 | $290.64 | $289.25 | $289.25 | $258.40 | 1,923 |
| 2018-12-13 | $298.30 | $298.30 | $298.30 | $298.30 | $266.48 | 272 |
| 2018-12-12 | $291.45 | $291.45 | $291.45 | $291.45 | $260.36 | 102 |
| 2018-12-11 | $291.45 | $291.45 | $291.45 | $291.45 | $260.36 | 254 |
| 2018-12-10 | $285.90 | $285.90 | $285.90 | $285.90 | $255.40 | 42 |
| 2018-12-07 | $291.80 | $291.80 | $291.80 | $291.80 | $260.68 | 0 |
| 2018-12-06 | $293.15 | $294.80 | $291.80 | $291.80 | $260.68 | 109 |
| 2018-12-04 | $307.53 | $307.53 | $297.34 | $297.34 | $265.62 | 431 |
| 2018-12-03 | $313.60 | $313.60 | $313.60 | $313.60 | $280.15 | 30 |
| 2018-11-30 | $295.75 | $298.32 | $295.70 | $296.60 | $264.96 | 776 |
| 2018-11-29 | $300.58 | $304.00 | $300.58 | $304.00 | $271.57 | 168 |
| 2018-11-28 | $303.20 | $303.20 | $303.20 | $303.20 | $270.86 | 1 |
| 2018-11-27 | $299.40 | $299.40 | $299.40 | $299.40 | $267.46 | 196 |
| 2018-11-26 | $293.93 | $293.93 | $293.93 | $293.93 | $262.58 | 0 |
| 2018-11-21 | $293.93 | $293.93 | $293.93 | $293.93 | $262.58 | 594 |
| 2018-11-20 | $302.85 | $302.85 | $302.85 | $302.85 | $270.55 | 112 |
| 2018-11-19 | $323.00 | $323.00 | $323.00 | $323.00 | $288.55 | 0 |
| 2018-11-16 | $323.00 | $323.00 | $323.00 | $323.00 | $288.55 | 0 |
| 2018-11-15 | $323.00 | $323.00 | $323.00 | $323.00 | $288.55 | 0 |
| 2018-11-14 | $323.00 | $323.00 | $323.00 | $323.00 | $288.55 | 0 |
| 2018-11-13 | $323.00 | $323.00 | $323.00 | $323.00 | $288.55 | 218 |
| 2018-11-12 | $317.50 | $322.12 | $317.50 | $322.12 | $287.76 | 214 |
| 2018-11-09 | $345.10 | $345.10 | $345.10 | $345.10 | $308.29 | 0 |
| 2018-11-08 | $345.10 | $345.10 | $345.10 | $345.10 | $308.29 | 0 |
| 2018-11-07 | $345.10 | $345.10 | $345.10 | $345.10 | $308.29 | 932 |
| 2018-11-06 | $343.88 | $343.88 | $343.20 | $343.20 | $306.59 | 1,021 |
| 2018-11-05 | $345.63 | $345.95 | $345.63 | $345.95 | $309.05 | 1,000 |
| 2018-11-02 | $351.75 | $351.75 | $351.75 | $351.75 | $314.23 | 5 |
| 2018-11-01 | $329.60 | $329.60 | $329.60 | $329.60 | $294.44 | 0 |
| 2018-10-31 | $329.60 | $329.60 | $329.60 | $329.60 | $294.44 | 0 |
| 2018-10-30 | $329.60 | $329.60 | $329.60 | $329.60 | $294.44 | 288 |
| 2018-10-29 | $331.45 | $331.45 | $331.45 | $331.45 | $296.10 | 4 |
| 2018-10-26 | $326.05 | $326.05 | $326.05 | $326.05 | $291.27 | 12 |
| 2018-10-25 | $322.65 | $322.65 | $322.65 | $322.65 | $288.24 | 0 |
| 2018-10-24 | $322.65 | $322.65 | $322.65 | $322.65 | $288.24 | 0 |
| 2018-10-23 | $318.05 | $322.65 | $318.05 | $322.65 | $288.24 | 53 |
| 2018-10-22 | $326.30 | $329.30 | $324.02 | $329.30 | $294.18 | 247 |
| 2018-10-19 | $331.69 | $331.69 | $331.69 | $331.69 | $296.31 | 105 |
| 2018-10-18 | $334.35 | $334.75 | $331.69 | $331.69 | $296.31 | 338 |
| 2018-10-17 | $344.75 | $347.82 | $344.75 | $347.82 | $310.72 | 4 |
| 2018-10-16 | $343.47 | $343.47 | $343.47 | $343.47 | $306.83 | 0 |
| 2018-10-15 | $342.97 | $344.00 | $342.97 | $343.47 | $306.83 | 688 |
| 2018-10-12 | $343.80 | $343.80 | $343.80 | $343.80 | $307.13 | 0 |
| 2018-10-11 | $342.05 | $343.80 | $341.46 | $343.80 | $307.13 | 302 |
| 2018-10-10 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-09 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-08 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-05 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-04 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-03 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-02 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-10-01 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-09-28 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-09-27 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 0 |
| 2018-09-26 | $404.95 | $404.95 | $404.95 | $404.95 | $361.76 | 100 |
| 2018-09-25 | $406.90 | $406.90 | $406.90 | $406.90 | $363.50 | 30 |
| 2018-09-24 | $410.70 | $410.70 | $410.70 | $410.70 | $366.89 | 0 |
| 2018-09-21 | $410.70 | $410.70 | $410.70 | $410.70 | $366.89 | 11 |
| 2018-09-20 | $395.69 | $395.69 | $395.69 | $395.69 | $353.48 | 0 |
| 2018-09-19 | $395.69 | $395.69 | $395.69 | $395.69 | $353.48 | 100 |
| 2018-09-18 | $399.40 | $399.40 | $399.40 | $399.40 | $356.80 | 5 |
| 2018-09-17 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-14 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-13 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-12 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-11 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-10 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-07 | $400.75 | $400.75 | $400.75 | $400.75 | $358.00 | 0 |
| 2018-09-06 | $398.90 | $400.75 | $398.90 | $400.75 | $358.00 | 58 |
| 2018-09-05 | $404.00 | $404.00 | $404.00 | $404.00 | $360.91 | 0 |
| 2018-09-04 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 3 |
| 2018-08-31 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-30 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-29 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-28 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-27 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-24 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-23 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 0 |
| 2018-08-22 | $432.60 | $432.60 | $432.60 | $432.60 | $386.46 | 100 |
| 2018-08-21 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 0 |
| 2018-08-20 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 0 |
| 2018-08-17 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 0 |
| 2018-08-16 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 6 |
| 2018-08-15 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 0 |
| 2018-08-14 | $439.61 | $439.61 | $439.61 | $439.61 | $392.72 | 184 |
| 2018-08-13 | $439.25 | $439.25 | $439.25 | $439.25 | $392.40 | 0 |
| 2018-08-10 | $439.25 | $439.25 | $439.25 | $439.25 | $392.40 | 7 |
| 2018-08-09 | $441.85 | $441.85 | $441.85 | $441.85 | $394.72 | 0 |
| 2018-08-08 | $441.85 | $441.85 | $441.85 | $441.85 | $394.72 | 0 |
| 2018-08-07 | $441.85 | $441.85 | $441.85 | $441.85 | $394.72 | 0 |
| 2018-08-06 | $442.75 | $442.75 | $441.75 | $441.85 | $394.72 | 323 |
| 2018-08-03 | $438.55 | $438.55 | $438.55 | $438.55 | $391.77 | 0 |
| 2018-08-02 | $438.55 | $438.55 | $438.55 | $438.55 | $391.77 | 100 |
| 2018-08-01 | $467.30 | $467.30 | $467.30 | $467.30 | $417.46 | 0 |
| 2018-07-31 | $467.30 | $467.30 | $467.30 | $467.30 | $417.46 | 0 |
| 2018-07-30 | $467.30 | $467.30 | $467.30 | $467.30 | $417.46 | 0 |
| 2018-07-27 | $467.30 | $467.30 | $467.30 | $467.30 | $417.46 | 2 |
| 2018-07-26 | $465.55 | $467.30 | $465.55 | $467.30 | $417.46 | 65 |
| 2018-07-25 | $467.35 | $467.35 | $467.35 | $467.35 | $417.50 | 1 |
| 2018-07-24 | $468.10 | $468.10 | $467.35 | $467.35 | $417.50 | 320 |
| 2018-07-23 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 1 |
| 2018-07-20 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-19 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-18 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-17 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-16 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-13 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-12 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-11 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 20 |
| 2018-07-10 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-09 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 30 |
| 2018-07-06 | $456.78 | $456.78 | $456.78 | $456.78 | $408.06 | 0 |
| 2018-07-05 | $456.78 | $456.78 | $456.78 | $456.78 | $408.05 | 90 |
| 2018-07-03 | $465.50 | $465.50 | $465.50 | $465.50 | $415.85 | 7 |
| 2018-07-02 | $455.50 | $455.50 | $455.50 | $455.50 | $406.91 | 0 |
| 2018-06-29 | $455.50 | $455.50 | $455.50 | $455.50 | $406.91 | 0 |
| 2018-06-28 | $456.75 | $456.75 | $455.50 | $455.50 | $406.91 | 42 |
| 2018-06-27 | $462.90 | $462.90 | $462.90 | $462.90 | $413.53 | 1 |
| 2018-06-26 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 2 |
| 2018-06-25 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-22 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-21 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-20 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-19 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-18 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-15 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 0 |
| 2018-06-14 | $500.05 | $500.05 | $500.05 | $500.05 | $446.71 | 400 |
| 2018-06-13 | $502.65 | $502.65 | $502.65 | $502.65 | $449.04 | 0 |
| 2018-06-12 | $502.65 | $502.65 | $502.65 | $502.65 | $449.04 | 0 |
| 2018-06-11 | $502.65 | $502.65 | $502.65 | $502.65 | $449.04 | 100 |
| 2018-06-08 | $500.00 | $500.00 | $497.73 | $497.73 | $444.64 | 1,068 |
| 2018-06-07 | $497.75 | $497.75 | $497.75 | $497.75 | $444.66 | 0 |
| 2018-06-06 | $497.75 | $497.75 | $497.75 | $497.75 | $444.66 | 0 |
| 2018-06-05 | $498.00 | $498.00 | $497.75 | $497.75 | $444.66 | 2,039 |
| 2018-06-04 | $494.60 | $494.60 | $494.60 | $494.60 | $441.84 | 100 |
| 2018-06-01 | $491.60 | $494.60 | $491.30 | $494.60 | $441.84 | 28 |
| 2018-05-31 | $482.30 | $482.30 | $482.30 | $482.30 | $430.86 | 0 |
| 2018-05-30 | $479.30 | $482.30 | $479.30 | $482.30 | $430.86 | 7 |
| 2018-05-29 | $484.90 | $484.90 | $484.90 | $484.90 | $433.18 | 0 |
| 2018-05-25 | $484.90 | $484.90 | $484.90 | $484.90 | $433.18 | 0 |
| 2018-05-24 | $484.90 | $484.90 | $484.90 | $484.90 | $426.52 | 0 |
| 2018-05-23 | $487.90 | $487.90 | $484.90 | $484.90 | $426.52 | 100 |
| 2018-05-22 | $485.45 | $485.45 | $485.45 | $485.45 | $427.01 | 3 |
| 2018-05-21 | $485.45 | $485.45 | $485.45 | $485.45 | $427.01 | 0 |
| 2018-05-18 | $485.45 | $485.45 | $485.45 | $485.45 | $427.01 | 18 |
| 2018-05-17 | $489.05 | $489.05 | $487.86 | $488.75 | $429.91 | 1,580 |
| 2018-05-16 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 0 |
| 2018-05-15 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 0 |
| 2018-05-14 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 0 |
| 2018-05-11 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 310 |
| 2018-05-10 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 0 |
| 2018-05-09 | $474.70 | $474.70 | $474.70 | $474.70 | $417.55 | 0 |
| 2018-05-08 | $475.45 | $475.45 | $474.70 | $474.70 | $417.55 | 375 |
| 2018-05-07 | $478.31 | $478.31 | $478.31 | $478.31 | $420.73 | 0 |
| 2018-05-04 | $478.31 | $478.31 | $478.31 | $478.31 | $420.73 | 0 |
| 2018-05-03 | $477.70 | $478.61 | $477.70 | $478.31 | $420.73 | 859 |
| 2018-05-02 | $480.61 | $480.61 | $480.61 | $480.61 | $422.75 | 0 |
| 2018-05-01 | $480.61 | $480.61 | $480.61 | $480.61 | $422.75 | 100 |
| 2018-04-30 | $471.00 | $471.00 | $471.00 | $471.00 | $414.30 | 0 |
| 2018-04-27 | $477.00 | $477.00 | $477.00 | $477.00 | $419.57 | 1 |
| 2018-04-26 | $471.00 | $471.00 | $471.00 | $471.00 | $414.30 | 0 |
| 2018-04-25 | $471.00 | $471.00 | $471.00 | $471.00 | $414.30 | 100 |
| 2018-04-24 | $474.30 | $474.30 | $474.30 | $474.30 | $417.20 | 18 |
| 2018-04-23 | $473.50 | $473.50 | $473.50 | $473.50 | $416.49 | 0 |
| 2018-04-20 | $473.50 | $473.50 | $473.50 | $473.50 | $416.49 | 0 |
| 2018-04-19 | $475.45 | $475.45 | $472.00 | $473.50 | $416.49 | 46 |
| 2018-04-18 | $474.70 | $474.75 | $474.70 | $474.75 | $417.59 | 92 |
| 2018-04-17 | $472.55 | $472.55 | $472.55 | $472.55 | $415.66 | 2 |
| 2018-04-16 | $461.50 | $461.50 | $461.50 | $461.50 | $405.94 | 0 |
| 2018-04-13 | $461.50 | $461.50 | $461.50 | $461.50 | $405.94 | 0 |
| 2018-04-12 | $460.14 | $461.50 | $459.57 | $461.50 | $405.94 | 1,077 |
| 2018-04-11 | $455.00 | $455.00 | $455.00 | $455.00 | $400.22 | 0 |
| 2018-04-10 | $457.55 | $457.55 | $455.00 | $455.00 | $400.22 | 211 |
| 2018-04-09 | $451.80 | $451.80 | $451.80 | $451.80 | $397.41 | 31 |
| 2018-04-06 | $449.90 | $449.90 | $449.90 | $449.90 | $395.74 | 10 |
| 2018-04-05 | $437.95 | $437.95 | $437.95 | $437.95 | $385.22 | 0 |
| 2018-04-04 | $436.10 | $437.95 | $436.10 | $437.95 | $385.22 | 15 |
| 2018-04-03 | $437.45 | $437.45 | $437.45 | $437.45 | $384.78 | 33 |
| 2018-04-02 | $442.00 | $442.00 | $442.00 | $442.00 | $388.79 | 0 |
| 2018-03-29 | $442.00 | $442.00 | $442.00 | $442.00 | $388.79 | 91 |
| 2018-03-28 | $431.20 | $431.20 | $431.20 | $431.20 | $379.29 | 0 |
| 2018-03-27 | $431.45 | $431.45 | $431.45 | $431.45 | $379.51 | 225 |
| 2018-03-26 | $433.08 | $433.08 | $431.45 | $431.45 | $379.51 | 79 |
| 2018-03-23 | $426.50 | $426.50 | $426.50 | $426.50 | $375.15 | 200 |
| 2018-03-22 | $432.35 | $432.35 | $432.35 | $432.35 | $380.30 | 0 |
| 2018-03-21 | $432.35 | $432.35 | $432.35 | $432.35 | $380.30 | 100 |
| 2018-03-20 | $412.15 | $412.15 | $412.15 | $412.15 | $362.53 | 0 |
| 2018-03-19 | $412.15 | $412.15 | $412.15 | $412.15 | $362.53 | 0 |
| 2018-03-16 | $412.15 | $412.15 | $412.15 | $412.15 | $362.53 | 0 |
| 2018-03-15 | $412.15 | $412.15 | $412.15 | $412.15 | $362.53 | 0 |
| 2018-03-14 | $411.90 | $412.25 | $411.85 | $412.15 | $362.53 | 30 |
| 2018-03-13 | $426.86 | $426.86 | $426.86 | $426.86 | $375.47 | 0 |
| 2018-03-12 | $426.86 | $426.86 | $426.86 | $426.86 | $375.47 | 100 |
| 2018-03-09 | $418.30 | $418.30 | $418.30 | $418.30 | $367.94 | 0 |
| 2018-03-08 | $418.30 | $418.30 | $418.30 | $418.30 | $367.94 | 100 |
| 2018-03-07 | $419.05 | $419.05 | $419.05 | $419.05 | $368.60 | 0 |
| 2018-03-06 | $419.05 | $419.05 | $419.05 | $419.05 | $368.60 | 100 |
| 2018-03-05 | $419.00 | $419.00 | $419.00 | $419.00 | $368.56 | 1 |
| 2018-03-02 | $408.65 | $408.65 | $408.65 | $408.65 | $359.45 | 108 |
| 2018-03-01 | $409.50 | $410.70 | $409.20 | $409.20 | $359.94 | 154 |
| 2018-02-28 | $428.09 | $428.09 | $423.00 | $423.00 | $372.07 | 13 |
| 2018-02-27 | $426.30 | $426.30 | $423.48 | $423.48 | $372.50 | 153 |
| 2018-02-26 | $434.95 | $434.95 | $433.45 | $433.45 | $381.27 | 24 |
| 2018-02-23 | $433.60 | $433.60 | $433.60 | $433.60 | $381.40 | 47 |
| 2018-02-22 | $437.35 | $437.35 | $437.35 | $437.35 | $384.70 | 0 |
| 2018-02-21 | $440.35 | $440.35 | $437.35 | $437.35 | $384.70 | 2 |
| 2018-02-20 | $448.05 | $448.05 | $448.05 | $448.05 | $394.11 | 0 |
| 2018-02-16 | $448.05 | $448.05 | $448.05 | $448.05 | $394.11 | 14 |
| 2018-02-15 | $443.25 | $443.25 | $440.50 | $440.50 | $387.47 | 153 |
| 2018-02-14 | $426.45 | $435.00 | $426.45 | $435.00 | $382.63 | 3 |
| 2018-02-13 | $430.87 | $430.87 | $430.87 | $430.87 | $379.00 | 0 |
| 2018-02-12 | $430.87 | $430.87 | $430.87 | $430.87 | $379.00 | 0 |
| 2018-02-09 | $430.87 | $430.87 | $430.87 | $430.87 | $379.00 | 0 |
| 2018-02-08 | $430.87 | $430.87 | $430.87 | $430.87 | $379.00 | 0 |
| 2018-02-07 | $430.87 | $430.87 | $430.87 | $430.87 | $379.00 | 4 |
| 2018-02-06 | $425.68 | $425.68 | $425.68 | $425.68 | $374.43 | 2 |
| 2018-02-05 | $437.55 | $437.55 | $437.55 | $437.55 | $384.87 | 1 |
| 2018-02-02 | $461.30 | $461.30 | $461.30 | $461.30 | $405.76 | 2 |
| 2018-02-01 | $462.60 | $462.68 | $461.30 | $461.30 | $405.76 | 21 |
| 2018-01-31 | $458.35 | $458.35 | $458.35 | $458.35 | $403.17 | 16 |
| 2018-01-30 | $450.05 | $450.05 | $450.05 | $450.05 | $395.87 | 20 |
| 2018-01-29 | $426.76 | $426.76 | $426.76 | $426.76 | $375.38 | 0 |
| 2018-01-26 | $426.76 | $426.76 | $426.76 | $426.76 | $375.38 | 0 |
| 2018-01-25 | $426.76 | $426.76 | $426.76 | $426.76 | $375.38 | 472 |
| 2018-01-24 | $428.65 | $428.65 | $428.65 | $428.65 | $377.04 | 13 |
| 2018-01-23 | $423.80 | $423.80 | $422.85 | $422.85 | $371.94 | 310 |
| 2018-01-22 | $422.78 | $422.78 | $421.45 | $421.45 | $370.71 | 26 |
| 2018-01-19 | $423.37 | $423.37 | $423.37 | $423.37 | $372.40 | 14 |
| 2018-01-18 | $418.10 | $418.10 | $418.10 | $418.10 | $367.76 | 0 |
| 2018-01-17 | $423.55 | $423.55 | $423.55 | $423.55 | $372.56 | 547 |
| 2018-01-16 | $418.10 | $418.10 | $418.10 | $418.10 | $367.76 | 1 |
| 2018-01-12 | $418.85 | $418.85 | $418.10 | $418.10 | $367.76 | 248 |
| 2018-01-11 | $417.00 | $417.00 | $417.00 | $417.00 | $366.80 | 116 |
| 2018-01-10 | $417.65 | $417.65 | $417.65 | $417.65 | $367.37 | 0 |
| 2018-01-09 | $417.65 | $417.65 | $417.65 | $417.65 | $367.37 | 1 |
| 2018-01-08 | $417.25 | $417.65 | $417.00 | $417.65 | $367.37 | 238 |
| 2018-01-05 | $411.40 | $411.40 | $411.40 | $411.40 | $361.87 | 13 |
| 2018-01-04 | $409.15 | $409.15 | $409.15 | $409.15 | $359.89 | 33 |
| 2018-01-03 | $409.15 | $409.15 | $409.15 | $409.15 | $359.89 | 17 |
| 2018-01-02 | $402.10 | $402.10 | $402.10 | $402.10 | $353.69 | 0 |
| 2017-12-29 | $402.10 | $402.10 | $402.10 | $402.10 | $353.69 | 0 |
| 2017-12-28 | $402.10 | $402.10 | $402.10 | $402.10 | $353.69 | 0 |
| 2017-12-27 | $400.80 | $402.10 | $400.80 | $402.10 | $353.69 | 108 |
| 2017-12-26 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-22 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-21 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-20 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-19 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-18 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-15 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-14 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 0 |
| 2017-12-13 | $388.00 | $388.00 | $388.00 | $388.00 | $341.29 | 300 |
| 2017-12-12 | $387.25 | $387.60 | $387.10 | $387.60 | $340.94 | 330 |
| 2017-12-11 | $387.00 | $387.00 | $387.00 | $387.00 | $340.41 | 100 |
| 2017-12-08 | $373.28 | $373.28 | $373.28 | $373.28 | $328.34 | 0 |
| 2017-12-07 | $373.28 | $373.28 | $373.28 | $373.28 | $328.34 | 186 |
| 2017-12-06 | $368.85 | $368.85 | $368.85 | $368.85 | $324.44 | 0 |
| 2017-12-05 | $368.85 | $368.85 | $368.85 | $368.85 | $324.44 | 27 |
| 2017-12-04 | $364.00 | $364.00 | $364.00 | $364.00 | $320.18 | 0 |
| 2017-12-01 | $364.00 | $364.00 | $364.00 | $364.00 | $320.18 | 0 |
| 2017-11-30 | $364.00 | $364.00 | $364.00 | $364.00 | $320.18 | 0 |
| 2017-11-29 | $364.00 | $364.00 | $364.00 | $364.00 | $320.18 | 117 |
| 2017-11-28 | $362.25 | $362.25 | $358.55 | $358.55 | $315.38 | 35 |
| 2017-11-27 | $368.70 | $368.70 | $368.70 | $368.70 | $324.31 | 0 |
| 2017-11-24 | $368.70 | $368.70 | $368.70 | $368.70 | $324.31 | 0 |
| 2017-11-22 | $368.70 | $368.70 | $368.70 | $368.70 | $324.31 | 0 |
| 2017-11-21 | $370.95 | $371.70 | $368.70 | $368.70 | $324.31 | 998 |
| 2017-11-20 | $368.85 | $368.85 | $368.85 | $368.85 | $324.44 | 110 |
| 2017-11-17 | $363.20 | $363.20 | $363.20 | $363.20 | $319.47 | 9 |
| 2017-11-16 | $366.74 | $366.74 | $366.30 | $366.30 | $322.20 | 465 |
| 2017-11-15 | $363.00 | $363.25 | $362.08 | $362.10 | $318.51 | 63 |
| 2017-11-14 | $367.10 | $367.10 | $367.10 | $367.10 | $322.90 | 71 |
| 2017-11-13 | $377.25 | $377.25 | $377.25 | $377.25 | $331.83 | 0 |
| 2017-11-10 | $377.25 | $377.25 | $377.25 | $377.25 | $331.83 | 0 |
| 2017-11-09 | $377.25 | $377.25 | $377.25 | $377.25 | $331.83 | 0 |
| 2017-11-08 | $377.80 | $377.80 | $377.25 | $377.25 | $331.83 | 182 |
| 2017-11-07 | $391.70 | $391.70 | $391.70 | $391.70 | $344.54 | 2 |
| 2017-11-06 | $391.70 | $391.70 | $391.70 | $391.70 | $344.54 | 0 |
| 2017-11-03 | $392.45 | $392.45 | $391.70 | $391.70 | $344.54 | 76 |
| 2017-11-02 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-11-01 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-10-31 | $392.80 | $392.80 | $392.60 | $392.60 | $345.33 | 23 |
| 2017-10-30 | $396.95 | $396.95 | $396.95 | $396.95 | $349.16 | 0 |
| 2017-10-27 | $396.95 | $396.95 | $396.95 | $396.95 | $349.16 | 0 |
| 2017-10-26 | $397.95 | $397.95 | $396.95 | $396.95 | $349.16 | 65 |
| 2017-10-25 | $397.75 | $397.75 | $397.75 | $397.75 | $349.86 | 0 |
| 2017-10-24 | $397.50 | $397.50 | $397.50 | $397.50 | $349.64 | 2 |
| 2017-10-23 | $397.75 | $397.75 | $397.75 | $397.75 | $349.86 | 0 |
| 2017-10-20 | $399.25 | $399.25 | $397.75 | $397.75 | $349.86 | 270 |
| 2017-10-19 | $400.65 | $400.65 | $400.65 | $400.65 | $352.41 | 0 |
| 2017-10-18 | $401.20 | $402.00 | $400.65 | $400.65 | $352.41 | 111 |
| 2017-10-17 | $403.00 | $403.00 | $403.00 | $403.00 | $354.48 | 20 |
| 2017-10-16 | $402.05 | $402.05 | $402.05 | $402.05 | $353.65 | 498 |
| 2017-10-13 | $400.70 | $400.70 | $399.71 | $399.71 | $351.59 | 156 |
| 2017-10-12 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-11 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-10 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-09 | $404.30 | $404.30 | $404.30 | $404.30 | $355.63 | 67 |
| 2017-10-06 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-05 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-04 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-03 | $415.00 | $415.00 | $415.00 | $415.00 | $365.04 | 0 |
| 2017-10-02 | $415.65 | $415.65 | $415.00 | $415.00 | $365.04 | 150 |
| 2017-09-29 | $402.00 | $402.00 | $402.00 | $402.00 | $353.60 | 0 |
| 2017-09-28 | $402.00 | $402.00 | $402.00 | $402.00 | $353.60 | 0 |
| 2017-09-27 | $402.00 | $402.00 | $402.00 | $402.00 | $353.60 | 5 |
| 2017-09-26 | $397.10 | $397.10 | $397.10 | $397.10 | $349.29 | 0 |
| 2017-09-25 | $397.10 | $397.10 | $397.10 | $397.10 | $349.29 | 12 |
| 2017-09-22 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-21 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-20 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 1 |
| 2017-09-19 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-18 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-15 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-14 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 0 |
| 2017-09-13 | $389.50 | $389.50 | $389.50 | $389.50 | $342.61 | 1 |
| 2017-09-12 | $398.85 | $398.85 | $398.85 | $398.85 | $350.83 | 0 |
| 2017-09-11 | $398.85 | $398.85 | $398.85 | $398.85 | $350.83 | 0 |
| 2017-09-08 | $398.85 | $398.85 | $398.85 | $398.85 | $350.83 | 0 |
| 2017-09-07 | $398.85 | $398.85 | $398.85 | $398.85 | $350.83 | 21 |
| 2017-09-06 | $398.05 | $398.05 | $398.05 | $398.05 | $350.13 | 3 |
| 2017-09-05 | $398.05 | $398.05 | $398.05 | $398.05 | $350.13 | 2 |
| 2017-09-01 | $398.05 | $398.05 | $398.05 | $398.05 | $350.13 | 0 |
| 2017-08-31 | $398.05 | $398.05 | $398.05 | $398.05 | $350.13 | 8 |
| 2017-08-30 | $395.80 | $395.80 | $395.80 | $395.80 | $348.15 | 0 |
| 2017-08-29 | $395.80 | $395.80 | $395.80 | $395.80 | $348.15 | 100 |
| 2017-08-28 | $393.98 | $393.98 | $393.98 | $393.98 | $346.55 | 40 |
| 2017-08-25 | $394.45 | $394.45 | $393.98 | $393.98 | $346.55 | 20 |
| 2017-08-24 | $390.50 | $390.50 | $390.50 | $390.50 | $343.49 | 10 |
| 2017-08-23 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 0 |
| 2017-08-22 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 48 |
| 2017-08-21 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 0 |
| 2017-08-18 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 0 |
| 2017-08-17 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 0 |
| 2017-08-16 | $386.25 | $386.25 | $386.25 | $386.25 | $339.75 | 7 |
| 2017-08-15 | $393.80 | $393.80 | $393.80 | $393.80 | $346.39 | 0 |
| 2017-08-14 | $393.80 | $393.80 | $393.80 | $393.80 | $346.39 | 19 |
| 2017-08-11 | $389.40 | $390.70 | $389.20 | $389.20 | $342.34 | 200 |
| 2017-08-10 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 0 |
| 2017-08-09 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 0 |
| 2017-08-08 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 0 |
| 2017-08-07 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 1 |
| 2017-08-04 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 0 |
| 2017-08-03 | $405.25 | $405.25 | $405.25 | $405.25 | $356.46 | 1 |
| 2017-08-02 | $403.28 | $405.25 | $403.20 | $405.25 | $356.46 | 70 |
| 2017-08-01 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-31 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-28 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-27 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-26 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 2 |
| 2017-07-25 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-24 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 0 |
| 2017-07-21 | $392.60 | $392.60 | $392.60 | $392.60 | $345.33 | 47 |
| 2017-07-20 | $378.90 | $378.90 | $378.90 | $378.90 | $333.28 | 0 |
| 2017-07-19 | $379.68 | $379.68 | $378.90 | $378.90 | $333.28 | 38 |
| 2017-07-18 | $375.73 | $375.73 | $375.73 | $375.73 | $330.49 | 100 |
| 2017-07-17 | $361.15 | $361.15 | $361.15 | $361.15 | $317.67 | 0 |
| 2017-07-14 | $361.15 | $361.15 | $361.15 | $361.15 | $317.67 | 0 |
| 2017-07-13 | $361.15 | $361.15 | $361.15 | $361.15 | $317.67 | 0 |
| 2017-07-12 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-07-11 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 1 |
| 2017-07-10 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-07-07 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-07-06 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-07-05 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-07-03 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-06-30 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-06-29 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-06-28 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 0 |
| 2017-06-27 | $377.60 | $377.60 | $377.60 | $377.60 | $332.14 | 45 |
| 2017-06-26 | $377.29 | $377.29 | $377.29 | $377.29 | $331.87 | 0 |
| 2017-06-23 | $377.29 | $377.29 | $377.29 | $377.29 | $331.87 | 0 |
| 2017-06-22 | $377.29 | $377.29 | $377.29 | $377.29 | $331.87 | 267 |
| 2017-06-21 | $377.29 | $377.29 | $377.29 | $377.29 | $331.87 | 270 |
| 2017-06-20 | $381.15 | $381.15 | $381.15 | $381.15 | $335.26 | 0 |
| 2017-06-19 | $381.15 | $381.15 | $381.15 | $381.15 | $335.26 | 76 |
| 2017-06-16 | $372.10 | $372.10 | $372.10 | $372.10 | $327.30 | 3 |
| 2017-06-15 | $373.30 | $374.85 | $373.30 | $374.85 | $329.72 | 76 |
| 2017-06-14 | $372.10 | $372.10 | $372.10 | $372.10 | $327.30 | 0 |
| 2017-06-13 | $372.10 | $372.10 | $372.10 | $372.10 | $327.30 | 0 |
| 2017-06-12 | $372.10 | $372.10 | $372.10 | $372.10 | $327.30 | 0 |
| 2017-06-09 | $372.10 | $372.10 | $372.10 | $372.10 | $327.30 | 642 |
| 2017-06-08 | $381.46 | $381.46 | $381.46 | $381.46 | $335.54 | 0 |
| 2017-06-07 | $381.46 | $381.46 | $381.46 | $381.46 | $335.54 | 0 |
| 2017-06-06 | $381.15 | $381.46 | $381.15 | $381.46 | $335.54 | 116 |
| 2017-06-05 | $395.64 | $395.64 | $395.64 | $395.64 | $348.01 | 17 |
| 2017-06-02 | $395.30 | $395.30 | $395.30 | $395.30 | $347.71 | 65 |
| 2017-06-01 | $390.20 | $390.20 | $390.20 | $390.20 | $343.22 | 0 |
| 2017-05-31 | $390.20 | $390.20 | $390.20 | $390.20 | $343.22 | 0 |
| 2017-05-30 | $390.20 | $390.20 | $390.20 | $390.20 | $343.22 | 0 |
| 2017-05-26 | $390.20 | $390.20 | $390.20 | $390.20 | $343.22 | 6 |
| 2017-05-25 | $394.30 | $394.30 | $394.30 | $394.30 | $340.93 | 0 |
| 2017-05-24 | $394.65 | $394.65 | $394.30 | $394.30 | $340.93 | 25 |
| 2017-05-23 | $400.65 | $400.65 | $400.65 | $400.65 | $346.42 | 0 |
| 2017-05-22 | $400.65 | $400.65 | $400.65 | $400.65 | $346.42 | 6 |
| 2017-05-19 | $401.23 | $401.23 | $401.23 | $401.23 | $346.92 | 0 |
| 2017-05-18 | $401.23 | $401.23 | $401.23 | $401.23 | $346.92 | 0 |
| 2017-05-17 | $401.23 | $401.23 | $401.23 | $401.23 | $346.92 | 0 |
| 2017-05-16 | $400.10 | $401.23 | $400.10 | $401.23 | $346.92 | 126 |
| 2017-05-15 | $390.40 | $390.40 | $390.40 | $390.40 | $337.56 | 0 |
| 2017-05-12 | $390.40 | $390.40 | $390.40 | $390.40 | $337.56 | 16 |
| 2017-05-11 | $412.00 | $412.00 | $412.00 | $412.00 | $356.24 | 15 |
| 2017-05-10 | $412.00 | $412.00 | $412.00 | $412.00 | $356.24 | 500 |
| 2017-05-09 | $412.00 | $412.00 | $412.00 | $412.00 | $356.24 | 3 |
| 2017-05-08 | $412.00 | $412.00 | $412.00 | $412.00 | $356.24 | 0 |
| 2017-05-05 | $412.00 | $412.00 | $412.00 | $412.00 | $356.24 | 118 |
| 2017-05-04 | $408.00 | $411.00 | $407.50 | $407.50 | $352.35 | 205 |
| 2017-05-03 | $402.65 | $402.65 | $402.65 | $402.65 | $348.15 | 0 |
| 2017-05-02 | $403.43 | $403.43 | $402.65 | $402.65 | $348.15 | 310 |
| 2017-05-01 | $398.19 | $398.19 | $394.95 | $394.95 | $341.49 | 70 |
| 2017-04-28 | $400.50 | $400.50 | $398.80 | $398.80 | $344.82 | 162 |
| 2017-04-27 | $401.85 | $403.15 | $401.85 | $403.15 | $348.58 | 402 |
| 2017-04-26 | $400.50 | $400.50 | $400.50 | $400.50 | $346.29 | 4 |
| 2017-04-25 | $365.75 | $365.75 | $365.75 | $365.75 | $316.25 | 1,484 |
| 2017-04-24 | $365.75 | $365.75 | $365.75 | $365.75 | $316.25 | 0 |
| 2017-04-21 | $365.75 | $365.75 | $365.75 | $365.75 | $316.25 | 0 |
| 2017-04-20 | $365.75 | $365.75 | $365.75 | $365.75 | $316.25 | 0 |
| 2017-04-19 | $365.75 | $365.75 | $365.75 | $365.75 | $316.25 | 181 |
| 2017-04-18 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 0 |
| 2017-04-17 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 0 |
| 2017-04-13 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 0 |
| 2017-04-12 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 0 |
| 2017-04-11 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 34 |
| 2017-04-10 | $352.95 | $352.95 | $352.95 | $352.95 | $305.18 | 0 |
| 2017-04-07 | $356.28 | $356.28 | $352.95 | $352.95 | $305.18 | 35 |
| 2017-04-06 | $348.70 | $348.70 | $348.70 | $348.70 | $301.50 | 0 |
| 2017-04-05 | $348.51 | $349.35 | $348.20 | $348.70 | $301.50 | 332 |
| 2017-04-04 | $355.30 | $355.30 | $355.30 | $355.30 | $307.21 | 0 |
| 2017-04-03 | $355.30 | $355.30 | $355.30 | $355.30 | $307.21 | 0 |
| 2017-03-31 | $355.30 | $355.30 | $355.30 | $355.30 | $307.21 | 27 |
| 2017-03-30 | $355.56 | $355.56 | $355.30 | $355.30 | $307.21 | 201 |
| 2017-03-29 | $358.10 | $358.10 | $358.10 | $358.10 | $309.63 | 0 |
| 2017-03-28 | $358.10 | $358.10 | $358.10 | $358.10 | $309.63 | 0 |
| 2017-03-27 | $358.10 | $358.10 | $358.10 | $358.10 | $309.63 | 0 |
| 2017-03-24 | $358.30 | $358.30 | $358.10 | $358.10 | $309.63 | 4 |
| 2017-03-23 | $351.90 | $357.75 | $351.90 | $357.75 | $309.33 | 566 |
| 2017-03-22 | $345.00 | $345.00 | $345.00 | $345.00 | $298.30 | 25 |
| 2017-03-21 | $343.80 | $343.80 | $343.80 | $343.80 | $297.27 | 0 |
| 2017-03-20 | $343.80 | $343.80 | $343.80 | $343.80 | $297.27 | 0 |
| 2017-03-17 | $343.80 | $343.80 | $343.80 | $343.80 | $297.27 | 0 |
| 2017-03-16 | $343.80 | $343.80 | $343.80 | $343.80 | $297.27 | 0 |
| 2017-03-15 | $346.22 | $346.25 | $343.80 | $343.80 | $297.27 | 81 |
| 2017-03-14 | $343.40 | $343.40 | $343.40 | $343.40 | $296.92 | 0 |
| 2017-03-13 | $343.40 | $343.40 | $343.40 | $343.40 | $296.92 | 5 |
| 2017-03-10 | $334.35 | $334.35 | $334.35 | $334.35 | $289.10 | 0 |
| 2017-03-09 | $334.35 | $334.35 | $334.35 | $334.35 | $289.10 | 1 |
| 2017-03-08 | $334.35 | $334.35 | $334.35 | $334.35 | $289.10 | 0 |
| 2017-03-07 | $334.35 | $334.35 | $334.35 | $334.35 | $289.10 | 14 |
| 2017-03-06 | $330.61 | $330.61 | $330.61 | $330.61 | $285.86 | 0 |
| 2017-03-03 | $330.61 | $330.61 | $330.61 | $330.61 | $285.86 | 29 |
| 2017-03-02 | $334.40 | $334.40 | $334.40 | $334.40 | $289.14 | 0 |
| 2017-03-01 | $334.40 | $334.40 | $334.40 | $334.40 | $289.14 | 0 |
| 2017-02-28 | $334.40 | $334.40 | $334.40 | $334.40 | $289.14 | 0 |
| 2017-02-27 | $334.40 | $334.40 | $334.40 | $334.40 | $289.14 | 70 |
| 2017-02-24 | $337.90 | $338.15 | $337.40 | $337.40 | $291.73 | 148 |
| 2017-02-23 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 0 |
| 2017-02-22 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 0 |
| 2017-02-21 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 0 |
| 2017-02-17 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 0 |
| 2017-02-16 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 0 |
| 2017-02-15 | $333.55 | $333.55 | $333.55 | $333.55 | $288.40 | 15 |
| 2017-02-14 | $333.93 | $333.93 | $333.93 | $333.93 | $288.73 | 0 |
| 2017-02-13 | $336.60 | $336.75 | $333.93 | $333.93 | $288.73 | 160 |
| 2017-02-10 | $337.60 | $339.09 | $337.60 | $339.09 | $293.19 | 42 |
| 2017-02-09 | $335.70 | $335.70 | $333.45 | $333.45 | $288.32 | 597 |
| 2017-02-08 | $336.08 | $336.08 | $336.08 | $336.08 | $290.59 | 6 |
| 2017-02-07 | $351.75 | $351.75 | $351.75 | $351.75 | $304.14 | 0 |
| 2017-02-06 | $351.75 | $351.75 | $351.75 | $351.75 | $304.14 | 3 |
| 2017-02-03 | $351.65 | $351.75 | $351.65 | $351.75 | $304.14 | 104 |
| 2017-02-02 | $355.00 | $357.00 | $353.84 | $356.00 | $307.82 | 171 |
| 2017-02-01 | $347.80 | $347.80 | $347.80 | $347.80 | $300.73 | 0 |
| 2017-01-31 | $347.80 | $347.80 | $347.80 | $347.80 | $300.73 | 0 |
| 2017-01-30 | $347.80 | $347.80 | $347.80 | $347.80 | $300.73 | 23 |
| 2017-01-27 | $350.15 | $350.15 | $350.15 | $350.15 | $302.76 | 270 |
| 2017-01-26 | $353.20 | $355.90 | $353.20 | $355.90 | $307.73 | 39 |
| 2017-01-25 | $354.99 | $354.99 | $354.99 | $354.99 | $306.94 | 829 |
| 2017-01-24 | $349.60 | $349.60 | $349.60 | $349.60 | $302.28 | 24 |
| 2017-01-23 | $345.35 | $346.78 | $345.35 | $346.78 | $299.84 | 42 |
| 2017-01-20 | $350.34 | $350.34 | $350.34 | $350.34 | $302.92 | 0 |
| 2017-01-19 | $350.34 | $350.34 | $350.34 | $350.34 | $302.92 | 0 |
| 2017-01-18 | $350.34 | $350.34 | $350.34 | $350.34 | $302.92 | 145 |
| 2017-01-17 | $350.34 | $350.34 | $350.34 | $350.34 | $302.92 | 0 |
| 2017-01-13 | $350.34 | $350.34 | $350.34 | $350.34 | $302.92 | 5 |
| 2017-01-12 | $347.28 | $347.28 | $347.15 | $347.15 | $300.16 | 1,525 |
| 2017-01-11 | $326.65 | $327.48 | $326.65 | $327.48 | $283.16 | 53 |
| 2017-01-10 | $325.70 | $325.70 | $325.10 | $325.10 | $281.10 | 520 |
| 2017-01-09 | $314.95 | $318.05 | $314.95 | $318.05 | $275.00 | 64 |
| 2017-01-06 | $306.68 | $306.68 | $305.67 | $305.67 | $264.30 | 25 |
| 2017-01-05 | $309.66 | $309.66 | $309.66 | $309.66 | $267.75 | 120 |
| 2017-01-04 | $305.48 | $305.48 | $305.16 | $305.16 | $263.86 | 11 |
| 2017-01-03 | $309.60 | $309.60 | $309.60 | $309.60 | $267.70 | 79 |
| 2016-12-30 | $309.60 | $309.60 | $309.60 | $309.60 | $267.70 | 95 |
| 2016-12-29 | $309.60 | $309.60 | $309.60 | $309.60 | $267.70 | 0 |
| 2016-12-28 | $308.70 | $309.60 | $307.83 | $309.60 | $267.70 | 503 |
| 2016-12-27 | $305.45 | $305.45 | $305.45 | $305.45 | $264.11 | 0 |
| 2016-12-23 | $305.45 | $305.45 | $305.45 | $305.45 | $264.11 | 27 |
| 2016-12-22 | $307.80 | $307.80 | $307.80 | $307.80 | $266.14 | 203 |
| 2016-12-21 | $304.71 | $304.71 | $304.71 | $304.71 | $263.47 | 130 |
| 2016-12-20 | $299.45 | $299.45 | $299.45 | $299.45 | $258.92 | 82 |
| 2016-12-19 | $299.45 | $299.45 | $299.45 | $299.45 | $258.92 | 0 |
| 2016-12-16 | $297.80 | $299.45 | $297.80 | $299.45 | $258.92 | 567 |
| 2016-12-15 | $301.20 | $301.20 | $301.20 | $301.20 | $260.43 | 0 |
| 2016-12-14 | $309.30 | $309.30 | $301.20 | $301.20 | $260.43 | 284 |
| 2016-12-13 | $310.46 | $310.46 | $310.46 | $310.46 | $268.44 | 23 |
| 2016-12-12 | $309.16 | $309.16 | $305.75 | $305.75 | $264.37 | 383 |
| 2016-12-09 | $310.30 | $310.30 | $310.30 | $310.30 | $268.30 | 5 |
| 2016-12-08 | $317.05 | $317.05 | $317.05 | $317.05 | $274.14 | 0 |
| 2016-12-07 | $318.80 | $318.80 | $317.05 | $317.05 | $274.14 | 19 |
| 2016-12-06 | $307.65 | $310.67 | $307.60 | $307.60 | $265.97 | 148 |
| 2016-12-05 | $289.30 | $289.30 | $289.30 | $289.30 | $250.14 | 0 |
| 2016-12-02 | $289.30 | $289.30 | $289.30 | $289.30 | $250.14 | 0 |
| 2016-12-01 | $289.30 | $289.30 | $289.30 | $289.30 | $250.14 | 380 |
| 2016-11-30 | $292.60 | $292.60 | $292.60 | $292.60 | $253.00 | 481 |
| 2016-11-29 | $291.25 | $291.25 | $291.25 | $291.25 | $251.83 | 281 |
| 2016-11-28 | $280.13 | $280.13 | $280.13 | $280.13 | $242.21 | 0 |
| 2016-11-25 | $280.13 | $280.13 | $280.13 | $280.13 | $242.21 | 154 |
| 2016-11-23 | $280.13 | $280.13 | $280.13 | $280.13 | $242.21 | 17 |
| 2016-11-22 | $282.00 | $282.00 | $282.00 | $282.00 | $243.83 | 434 |
| 2016-11-21 | $293.73 | $293.73 | $293.73 | $293.73 | $253.97 | 17 |
| 2016-11-18 | $293.83 | $293.83 | $293.80 | $293.80 | $254.03 | 101 |
| 2016-11-17 | $298.82 | $298.82 | $298.82 | $298.82 | $258.37 | 0 |
| 2016-11-16 | $298.82 | $298.82 | $298.82 | $298.82 | $258.37 | 0 |
| 2016-11-15 | $298.82 | $298.82 | $298.82 | $298.82 | $258.37 | 0 |
| 2016-11-14 | $298.87 | $298.87 | $298.82 | $298.82 | $258.37 | 40 |
| 2016-11-11 | $303.90 | $303.90 | $303.90 | $303.90 | $262.77 | 100 |
| 2016-11-10 | $305.60 | $305.60 | $305.60 | $305.60 | $264.24 | 0 |
| 2016-11-09 | $307.33 | $307.80 | $305.60 | $305.60 | $264.24 | 306 |
| 2016-11-08 | $297.25 | $297.25 | $297.25 | $297.25 | $257.02 | 0 |
| 2016-11-07 | $297.25 | $297.25 | $297.25 | $297.25 | $257.02 | 0 |
| 2016-11-04 | $297.25 | $297.25 | $297.25 | $297.25 | $257.02 | 0 |
| 2016-11-03 | $297.25 | $297.25 | $297.25 | $297.25 | $257.02 | 0 |
| 2016-11-02 | $297.25 | $297.25 | $297.25 | $297.25 | $257.02 | 13 |
| 2016-11-01 | $307.70 | $307.70 | $307.70 | $307.70 | $266.05 | 0 |
| 2016-10-31 | $307.70 | $307.70 | $307.70 | $307.70 | $266.05 | 0 |
| 2016-10-28 | $307.70 | $307.70 | $307.70 | $307.70 | $266.05 | 57 |
| 2016-10-27 | $307.55 | $307.55 | $307.55 | $307.55 | $265.92 | 8 |
| 2016-10-26 | $309.70 | $309.70 | $309.70 | $309.70 | $267.78 | 0 |
| 2016-10-25 | $310.55 | $310.55 | $309.70 | $309.70 | $267.78 | 2 |
| 2016-10-24 | $311.75 | $312.74 | $311.75 | $312.74 | $270.41 | 79 |
| 2016-10-21 | $309.15 | $309.15 | $309.15 | $309.15 | $267.31 | 0 |
| 2016-10-20 | $309.15 | $309.15 | $309.15 | $309.15 | $267.31 | 271 |
| 2016-10-19 | $301.40 | $301.40 | $301.40 | $301.40 | $260.61 | 0 |
| 2016-10-18 | $301.40 | $301.40 | $301.40 | $301.40 | $260.61 | 103 |
| 2016-10-17 | $312.46 | $312.46 | $312.46 | $312.46 | $270.17 | 0 |
| 2016-10-14 | $314.00 | $316.75 | $312.46 | $312.46 | $270.17 | 100 |
| 2016-10-13 | $293.70 | $293.70 | $293.70 | $293.70 | $253.95 | 1,600 |
| 2016-10-12 | $293.70 | $293.70 | $293.70 | $293.70 | $253.95 | 270 |
| 2016-10-11 | $296.04 | $296.39 | $293.70 | $293.70 | $253.95 | 200 |
| 2016-10-10 | $284.44 | $284.44 | $284.44 | $284.44 | $245.94 | 50 |
| 2016-10-07 | $281.05 | $281.05 | $281.05 | $281.05 | $243.01 | 13 |
| 2016-10-06 | $284.75 | $284.75 | $284.75 | $284.75 | $246.21 | 0 |
| 2016-10-05 | $284.75 | $284.75 | $284.75 | $284.75 | $246.21 | 0 |
| 2016-10-04 | $284.75 | $284.75 | $284.75 | $284.75 | $246.21 | 0 |
| 2016-10-03 | $284.75 | $284.75 | $284.75 | $284.75 | $246.21 | 0 |
| 2016-09-30 | $284.75 | $284.75 | $284.75 | $284.75 | $246.21 | 0 |
| 2016-09-29 | $283.15 | $284.75 | $283.10 | $284.75 | $246.21 | 405 |
| 2016-09-28 | $277.30 | $277.30 | $277.30 | $277.30 | $239.77 | 0 |
| 2016-09-27 | $277.30 | $277.30 | $277.30 | $277.30 | $239.77 | 100 |
| 2016-09-26 | $286.45 | $286.45 | $286.45 | $286.45 | $247.68 | 0 |
| 2016-09-23 | $286.45 | $286.45 | $286.45 | $286.45 | $247.68 | 4 |
| 2016-09-22 | $274.00 | $274.00 | $274.00 | $274.00 | $236.91 | 0 |
| 2016-09-21 | $274.00 | $274.00 | $274.00 | $274.00 | $236.91 | 23 |
| 2016-09-20 | $274.78 | $274.78 | $274.78 | $274.78 | $237.59 | 142 |
| 2016-09-19 | $268.60 | $268.60 | $268.60 | $268.60 | $232.25 | 0 |
| 2016-09-16 | $268.60 | $268.60 | $268.60 | $268.60 | $232.25 | 0 |
| 2016-09-15 | $268.60 | $268.60 | $268.60 | $268.60 | $232.25 | 6 |
| 2016-09-14 | $279.45 | $279.45 | $279.45 | $279.45 | $241.63 | 0 |
| 2016-09-13 | $279.45 | $279.45 | $279.45 | $279.45 | $241.63 | 21 |
| 2016-09-12 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 0 |
| 2016-09-09 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 0 |
| 2016-09-08 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 0 |
| 2016-09-07 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 0 |
| 2016-09-06 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 0 |
| 2016-09-02 | $263.20 | $263.20 | $263.20 | $263.20 | $227.58 | 417 |
| 2016-09-01 | $260.04 | $260.04 | $260.04 | $260.04 | $224.85 | 0 |
| 2016-08-31 | $260.04 | $260.04 | $260.04 | $260.04 | $224.85 | 0 |
| 2016-08-30 | $258.95 | $260.70 | $258.95 | $260.04 | $224.85 | 133 |
| 2016-08-29 | $260.75 | $262.05 | $260.75 | $262.05 | $226.58 | 17 |
| 2016-08-26 | $261.90 | $262.91 | $260.50 | $262.91 | $227.33 | 82 |
| 2016-08-25 | $267.22 | $267.22 | $267.22 | $267.22 | $231.05 | 40 |
| 2016-08-24 | $270.40 | $270.40 | $270.40 | $270.40 | $233.80 | 11 |
| 2016-08-23 | $277.90 | $277.90 | $277.90 | $277.90 | $240.29 | 8 |
| 2016-08-22 | $276.15 | $276.15 | $276.15 | $276.15 | $238.77 | 0 |
| 2016-08-19 | $276.15 | $276.15 | $276.15 | $276.15 | $238.77 | 0 |
| 2016-08-18 | $276.15 | $276.15 | $276.15 | $276.15 | $238.77 | 0 |
| 2016-08-17 | $276.15 | $276.15 | $276.15 | $276.15 | $238.77 | 62 |
| 2016-08-16 | $276.15 | $276.15 | $276.15 | $276.15 | $238.77 | 177 |
| 2016-08-15 | $271.90 | $271.90 | $271.90 | $271.90 | $235.10 | 0 |
| 2016-08-12 | $271.90 | $271.90 | $271.90 | $271.90 | $235.10 | 0 |
| 2016-08-11 | $271.90 | $271.90 | $271.90 | $271.90 | $235.10 | 102 |
| 2016-08-10 | $269.25 | $269.25 | $269.25 | $269.25 | $232.81 | 2 |
| 2016-08-09 | $260.92 | $260.96 | $260.79 | $260.79 | $225.49 | 35 |
| 2016-08-08 | $253.95 | $253.95 | $253.95 | $253.95 | $219.58 | 15 |
| 2016-08-05 | $256.33 | $256.33 | $256.33 | $256.33 | $221.64 | 0 |
| 2016-08-04 | $255.22 | $256.33 | $253.30 | $256.33 | $221.64 | 38 |
| 2016-08-03 | $257.79 | $257.79 | $257.79 | $257.79 | $222.90 | 0 |
| 2016-08-02 | $255.34 | $257.79 | $255.34 | $257.79 | $222.90 | 185 |
| 2016-08-01 | $261.77 | $261.77 | $261.77 | $261.77 | $226.34 | 0 |
| 2016-07-29 | $261.77 | $261.77 | $261.77 | $261.77 | $226.34 | 125 |
| 2016-07-28 | $251.46 | $251.46 | $251.46 | $251.46 | $217.43 | 0 |
| 2016-07-27 | $251.46 | $251.46 | $251.46 | $251.46 | $217.43 | 0 |
| 2016-07-26 | $253.95 | $253.95 | $251.46 | $251.46 | $217.43 | 18 |
| 2016-07-25 | $262.35 | $262.35 | $258.32 | $258.32 | $223.36 | 267 |
| 2016-07-22 | $259.75 | $259.75 | $259.75 | $259.75 | $224.59 | 6 |
| 2016-07-21 | $266.10 | $266.10 | $266.10 | $266.10 | $230.08 | 0 |
| 2016-07-20 | $266.10 | $266.10 | $266.10 | $266.10 | $230.08 | 0 |
| 2016-07-19 | $266.10 | $266.10 | $266.10 | $266.10 | $230.08 | 15 |
| 2016-07-18 | $270.70 | $270.70 | $269.51 | $270.20 | $233.63 | 870 |
| 2016-07-15 | $297.10 | $297.10 | $297.10 | $297.10 | $256.89 | 0 |
| 2016-07-14 | $297.10 | $297.10 | $297.10 | $297.10 | $256.89 | 4 |
| 2016-07-13 | $290.00 | $290.00 | $290.00 | $290.00 | $250.75 | 0 |
| 2016-07-12 | $290.00 | $290.00 | $290.00 | $290.00 | $250.75 | 9 |
| 2016-07-11 | $282.55 | $282.55 | $282.55 | $282.55 | $244.31 | 335 |
| 2016-07-08 | $282.55 | $282.55 | $282.55 | $282.55 | $244.31 | 20 |
| 2016-07-07 | $279.98 | $279.98 | $279.98 | $279.98 | $242.08 | 0 |
| 2016-07-06 | $279.98 | $279.98 | $279.98 | $279.98 | $242.08 | 7 |
| 2016-07-05 | $289.50 | $289.50 | $289.50 | $289.50 | $250.32 | 0 |
| 2016-07-01 | $289.50 | $289.50 | $289.50 | $289.50 | $250.32 | 0 |
| 2016-06-30 | $289.50 | $289.50 | $289.50 | $289.50 | $250.32 | 110 |
| 2016-06-29 | $289.50 | $289.50 | $289.50 | $289.50 | $250.32 | 0 |
| 2016-06-28 | $289.50 | $289.50 | $289.50 | $289.50 | $250.32 | 8 |
| 2016-06-27 | $292.50 | $292.50 | $292.50 | $292.50 | $252.91 | 0 |
| 2016-06-24 | $292.50 | $292.50 | $292.50 | $292.50 | $252.91 | 331 |
| 2016-06-23 | $303.09 | $303.09 | $303.09 | $303.09 | $262.07 | 0 |
| 2016-06-22 | $308.30 | $308.30 | $303.09 | $303.09 | $262.07 | 33 |
| 2016-06-21 | $297.30 | $297.30 | $297.30 | $297.30 | $257.06 | 0 |
| 2016-06-20 | $297.30 | $297.30 | $297.30 | $297.30 | $257.06 | 406 |
| 2016-06-17 | $297.30 | $297.30 | $297.30 | $297.30 | $257.06 | 27 |
| 2016-06-16 | $289.35 | $291.25 | $289.35 | $291.25 | $251.83 | 108 |
| 2016-06-15 | $295.90 | $299.50 | $295.90 | $299.50 | $258.96 | 22 |
| 2016-06-14 | $303.05 | $303.05 | $303.05 | $303.05 | $262.03 | 0 |
| 2016-06-13 | $303.05 | $303.05 | $303.05 | $303.05 | $262.03 | 0 |
| 2016-06-10 | $303.05 | $303.05 | $303.05 | $303.05 | $262.03 | 3 |
| 2016-06-09 | $317.55 | $317.55 | $314.35 | $314.35 | $271.80 | 72 |
| 2016-06-08 | $314.55 | $314.55 | $314.55 | $314.55 | $271.98 | 80 |
| 2016-06-07 | $314.55 | $314.55 | $314.55 | $314.55 | $271.98 | 185 |
| 2016-06-06 | $301.50 | $301.50 | $301.50 | $301.50 | $260.69 | 0 |
| 2016-06-03 | $301.50 | $301.50 | $301.50 | $301.50 | $260.69 | 38 |
| 2016-06-02 | $293.10 | $293.10 | $293.10 | $293.10 | $253.43 | 0 |
| 2016-06-01 | $293.10 | $293.10 | $293.10 | $293.10 | $253.43 | 28 |
| 2016-05-31 | $299.06 | $299.09 | $299.06 | $299.09 | $258.61 | 142 |
| 2016-05-27 | $303.05 | $303.05 | $303.05 | $303.05 | $262.03 | 0 |
| 2016-05-26 | $303.05 | $303.05 | $303.05 | $303.05 | $262.03 | 245 |
| 2016-05-25 | $293.80 | $293.80 | $293.80 | $293.80 | $254.03 | 12 |
| 2016-05-24 | $293.80 | $293.80 | $293.80 | $293.80 | $254.03 | 0 |
| 2016-05-23 | $293.80 | $293.80 | $293.80 | $293.80 | $254.03 | 11 |
| 2016-05-20 | $297.70 | $300.60 | $297.70 | $300.60 | $259.91 | 32 |
| 2016-05-19 | $309.50 | $309.86 | $309.50 | $309.86 | $267.92 | 78 |
| 2016-05-18 | $309.10 | $310.75 | $308.50 | $308.50 | $266.74 | 364 |
| 2016-05-17 | $306.85 | $307.45 | $306.85 | $307.45 | $265.84 | 198 |
| 2016-05-16 | $313.75 | $313.75 | $313.75 | $313.75 | $271.28 | 0 |
| 2016-05-13 | $313.85 | $313.85 | $313.25 | $313.75 | $271.28 | 92 |
| 2016-05-12 | $330.00 | $330.00 | $330.00 | $330.00 | $278.67 | 0 |
| 2016-05-11 | $330.00 | $330.00 | $330.00 | $330.00 | $278.67 | 16 |
| 2016-05-10 | $338.90 | $338.90 | $337.17 | $337.17 | $284.73 | 194 |
| 2016-05-09 | $327.05 | $327.05 | $327.05 | $327.05 | $276.18 | 5 |
| 2016-05-06 | $325.35 | $325.35 | $323.85 | $324.30 | $273.86 | 57 |
| 2016-05-05 | $339.50 | $339.50 | $339.50 | $339.50 | $286.70 | 0 |
| 2016-05-04 | $339.50 | $339.50 | $339.50 | $339.50 | $286.70 | 0 |
| 2016-05-03 | $337.75 | $339.50 | $337.75 | $339.50 | $286.70 | 122 |
| 2016-05-02 | $347.20 | $347.20 | $347.20 | $347.20 | $293.20 | 2 |
| 2016-04-29 | $342.57 | $343.45 | $342.57 | $343.45 | $290.03 | 646 |
| 2016-04-28 | $338.20 | $338.20 | $338.20 | $338.20 | $285.60 | 18 |
| 2016-04-27 | $339.45 | $341.39 | $339.07 | $341.39 | $288.29 | 28 |
| 2016-04-26 | $336.05 | $337.15 | $336.05 | $337.15 | $284.71 | 102 |
| 2016-04-25 | $338.05 | $338.05 | $338.05 | $338.05 | $285.47 | 10 |
| 2016-04-22 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 0 |
| 2016-04-21 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 0 |
| 2016-04-20 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 1 |
| 2016-04-19 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 0 |
| 2016-04-18 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 0 |
| 2016-04-15 | $342.40 | $342.40 | $342.40 | $342.40 | $289.14 | 42 |
| 2016-04-14 | $346.23 | $346.23 | $346.23 | $346.23 | $292.38 | 30 |
| 2016-04-13 | $347.55 | $347.55 | $347.55 | $347.55 | $293.49 | 490 |
| 2016-04-12 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-11 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-08 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-07 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-06 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-05 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-04 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-04-01 | $343.05 | $343.05 | $343.05 | $343.05 | $289.69 | 0 |
| 2016-03-31 | $345.90 | $345.90 | $343.05 | $343.05 | $289.69 | 174 |
| 2016-03-30 | $349.10 | $349.10 | $349.05 | $349.05 | $294.76 | 7 |
| 2016-03-29 | $334.45 | $334.45 | $334.45 | $334.45 | $282.43 | 102 |
| 2016-03-28 | $335.25 | $335.25 | $335.25 | $335.25 | $283.11 | 0 |
| 2016-03-24 | $335.25 | $335.25 | $335.25 | $335.25 | $283.11 | 28 |
| 2016-03-23 | $344.26 | $344.26 | $344.26 | $344.26 | $290.71 | 0 |
| 2016-03-22 | $345.50 | $345.50 | $344.26 | $344.26 | $290.71 | 368 |
| 2016-03-21 | $354.50 | $354.50 | $354.50 | $354.50 | $299.36 | 0 |
| 2016-03-18 | $354.50 | $354.50 | $354.50 | $354.50 | $299.36 | 0 |
| 2016-03-17 | $354.50 | $354.50 | $354.50 | $354.50 | $299.36 | 299 |
| 2016-03-16 | $352.70 | $352.70 | $352.70 | $352.70 | $297.84 | 0 |
| 2016-03-15 | $352.70 | $352.70 | $352.70 | $352.70 | $297.84 | 25 |
| 2016-03-14 | $364.75 | $364.75 | $364.75 | $364.75 | $308.02 | 0 |
| 2016-03-11 | $364.75 | $364.75 | $364.75 | $364.75 | $308.02 | 0 |
| 2016-03-10 | $364.75 | $364.75 | $364.75 | $364.75 | $308.02 | 0 |
| 2016-03-09 | $364.75 | $364.75 | $364.75 | $364.75 | $308.02 | 1 |
| 2016-03-08 | $360.10 | $360.10 | $360.10 | $360.10 | $304.09 | 0 |
| 2016-03-07 | $360.10 | $360.10 | $360.10 | $360.10 | $304.09 | 28 |
| 2016-03-04 | $347.40 | $347.40 | $347.40 | $347.40 | $293.37 | 0 |
| 2016-03-03 | $347.40 | $347.40 | $347.40 | $347.40 | $293.37 | 0 |
| 2016-03-02 | $347.40 | $347.40 | $347.40 | $347.40 | $293.37 | 29 |
| 2016-03-01 | $345.65 | $345.65 | $345.65 | $345.65 | $291.89 | 0 |
| 2016-02-29 | $345.65 | $345.65 | $345.65 | $345.65 | $291.89 | 10 |
| 2016-02-26 | $345.85 | $345.85 | $345.65 | $345.65 | $291.89 | 99 |
| 2016-02-25 | $346.00 | $346.00 | $346.00 | $346.00 | $292.18 | 0 |
| 2016-02-24 | $346.00 | $346.00 | $346.00 | $346.00 | $292.18 | 0 |
| 2016-02-23 | $346.00 | $346.00 | $346.00 | $346.00 | $292.18 | 0 |
| 2016-02-22 | $346.00 | $346.00 | $346.00 | $346.00 | $292.18 | 2 |
| 2016-02-19 | $341.10 | $342.45 | $340.55 | $342.45 | $289.19 | 185 |
| 2016-02-18 | $347.00 | $347.00 | $347.00 | $347.00 | $293.03 | 20 |
| 2016-02-17 | $351.00 | $351.00 | $351.00 | $351.00 | $296.41 | 60 |
| 2016-02-16 | $343.35 | $343.35 | $343.35 | $343.35 | $289.95 | 10 |
| 2016-02-12 | $337.23 | $337.23 | $337.23 | $337.23 | $284.77 | 0 |
| 2016-02-11 | $337.23 | $337.23 | $337.23 | $337.23 | $284.77 | 0 |
| 2016-02-10 | $337.23 | $337.23 | $337.23 | $337.23 | $284.77 | 12 |
| 2016-02-09 | $343.10 | $343.10 | $343.10 | $343.10 | $289.74 | 7 |
| 2016-02-08 | $353.20 | $353.20 | $353.20 | $353.20 | $298.26 | 4 |
| 2016-02-05 | $343.00 | $343.00 | $343.00 | $343.00 | $289.65 | 0 |
| 2016-02-04 | $343.00 | $343.00 | $343.00 | $343.00 | $289.65 | 24 |
| 2016-02-03 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 20 |
| 2016-02-02 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 0 |
| 2016-02-01 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 0 |
| 2016-01-29 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 0 |
| 2016-01-28 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 0 |
| 2016-01-27 | $336.00 | $336.00 | $336.00 | $336.00 | $283.74 | 2 |
| 2016-01-26 | $330.25 | $330.25 | $330.25 | $330.25 | $278.88 | 10 |
| 2016-01-25 | $321.20 | $321.20 | $321.20 | $321.20 | $271.24 | 0 |
| 2016-01-22 | $321.20 | $321.20 | $321.20 | $321.20 | $271.24 | 10 |
| 2016-01-21 | $314.75 | $315.00 | $314.75 | $315.00 | $266.01 | 28 |
| 2016-01-20 | $318.40 | $318.40 | $318.40 | $318.40 | $268.88 | 400 |
| 2016-01-19 | $318.40 | $318.40 | $318.40 | $318.40 | $268.88 | 0 |
| 2016-01-15 | $318.40 | $318.40 | $318.40 | $318.40 | $268.88 | 8 |
| 2016-01-14 | $317.45 | $317.45 | $317.45 | $317.45 | $268.08 | 0 |
| 2016-01-13 | $317.45 | $317.45 | $317.45 | $317.45 | $268.08 | 0 |
| 2016-01-12 | $317.45 | $317.45 | $317.45 | $317.45 | $268.08 | 137 |
| 2016-01-11 | $312.40 | $312.40 | $312.40 | $312.40 | $263.81 | 89 |
| 2016-01-08 | $318.00 | $318.00 | $316.00 | $316.00 | $266.85 | 30 |
| 2016-01-07 | $316.45 | $317.00 | $315.80 | $315.80 | $266.68 | 358 |
| 2016-01-06 | $330.00 | $330.00 | $330.00 | $330.00 | $278.67 | 0 |
| 2016-01-05 | $330.00 | $330.00 | $330.00 | $330.00 | $278.67 | 274 |
| 2016-01-04 | $333.60 | $333.60 | $333.60 | $333.60 | $281.71 | 1 |
| 2015-12-31 | $352.45 | $352.45 | $352.45 | $352.45 | $297.63 | 0 |
| 2015-12-30 | $352.45 | $352.45 | $352.45 | $352.45 | $297.63 | 22 |
| 2015-12-29 | $351.55 | $353.13 | $351.55 | $353.13 | $298.20 | 30 |
| 2015-12-28 | $353.85 | $353.85 | $353.85 | $353.85 | $298.81 | 1 |
| 2015-12-24 | $345.33 | $345.33 | $345.33 | $345.33 | $291.62 | 280 |
| 2015-12-23 | $347.10 | $347.10 | $345.33 | $345.33 | $291.62 | 280 |
| 2015-12-22 | $343.45 | $343.45 | $343.45 | $343.45 | $290.03 | 0 |
| 2015-12-21 | $343.45 | $343.45 | $343.45 | $343.45 | $290.03 | 0 |
| 2015-12-18 | $343.45 | $343.45 | $343.45 | $343.45 | $290.03 | 394 |
| 2015-12-17 | $347.15 | $347.15 | $343.45 | $343.45 | $290.03 | 394 |
| 2015-12-16 | $330.45 | $330.45 | $330.45 | $330.45 | $279.05 | 46 |
| 2015-12-15 | $330.45 | $330.45 | $330.45 | $330.45 | $279.05 | 71 |
| 2015-12-14 | $336.10 | $336.10 | $330.45 | $330.45 | $279.05 | 71 |
| 2015-12-11 | $351.60 | $351.60 | $351.60 | $351.60 | $296.91 | 41 |
| 2015-12-10 | $351.60 | $351.60 | $351.60 | $351.60 | $296.91 | 4,798 |
| 2015-12-09 | $351.60 | $351.60 | $351.60 | $351.60 | $296.91 | 0 |
| 2015-12-08 | $351.60 | $351.60 | $351.60 | $351.60 | $296.91 | 143 |
| 2015-12-07 | $358.00 | $358.00 | $358.00 | $358.00 | $302.32 | 0 |
| 2015-12-04 | $358.00 | $358.00 | $358.00 | $358.00 | $302.32 | 212 |
| 2015-12-03 | $360.10 | $360.10 | $358.00 | $358.00 | $302.32 | 212 |
| 2015-12-02 | $352.65 | $352.65 | $352.65 | $352.65 | $297.80 | 175 |
| 2015-12-01 | $352.65 | $352.65 | $352.65 | $352.65 | $297.80 | 167 |
| 2015-11-30 | $352.65 | $352.65 | $352.65 | $352.65 | $297.80 | 30 |
| 2015-11-27 | $346.00 | $347.00 | $346.00 | $347.00 | $293.03 | 930 |
| 2015-11-25 | $367.40 | $367.40 | $367.40 | $367.40 | $310.26 | 0 |
| 2015-11-24 | $367.40 | $367.40 | $367.40 | $367.40 | $310.26 | 0 |
| 2015-11-23 | $367.40 | $367.40 | $367.40 | $367.40 | $310.26 | 317 |
| 2015-11-20 | $367.40 | $367.40 | $367.40 | $367.40 | $310.26 | 26 |
| 2015-11-19 | $360.00 | $360.00 | $360.00 | $360.00 | $304.01 | 348 |
| 2015-11-18 | $357.85 | $357.85 | $357.85 | $357.85 | $302.19 | 986 |
| 2015-11-17 | $357.75 | $357.75 | $357.75 | $357.75 | $302.11 | 105 |
| 2015-11-16 | $350.20 | $350.20 | $350.20 | $350.20 | $295.73 | 98 |
| 2015-11-13 | $375.75 | $375.75 | $375.75 | $375.75 | $317.31 | 0 |
| 2015-11-12 | $375.75 | $375.75 | $375.75 | $375.75 | $317.31 | 247 |
| 2015-11-11 | $375.75 | $375.75 | $375.75 | $375.75 | $317.31 | 0 |
| 2015-11-10 | $375.75 | $375.75 | $375.75 | $375.75 | $317.31 | 0 |
| 2015-11-09 | $378.81 | $378.81 | $375.75 | $375.75 | $317.31 | 5 |
| 2015-11-06 | $379.85 | $379.90 | $379.85 | $379.90 | $320.81 | 827 |
| 2015-11-05 | $398.75 | $398.75 | $398.75 | $398.75 | $336.73 | 0 |
| 2015-11-04 | $405.15 | $405.45 | $398.75 | $398.75 | $336.73 | 259 |
| 2015-11-03 | $385.00 | $389.05 | $385.00 | $389.05 | $328.54 | 26 |
| 2015-11-02 | $385.30 | $385.30 | $385.30 | $385.30 | $325.37 | 0 |
| 2015-10-30 | $385.30 | $385.30 | $385.30 | $385.30 | $325.37 | 0 |
| 2015-10-29 | $388.35 | $389.00 | $385.30 | $385.30 | $325.37 | 509 |
| 2015-10-28 | $386.85 | $388.25 | $386.85 | $388.25 | $327.86 | 227 |
| 2015-10-27 | $388.99 | $389.55 | $388.99 | $389.55 | $328.96 | 1,179 |
| 2015-10-26 | $403.60 | $403.60 | $403.60 | $403.60 | $340.83 | 88 |
| 2015-10-23 | $402.65 | $403.60 | $402.65 | $403.60 | $340.83 | 915 |
| 2015-10-22 | $394.25 | $394.25 | $394.25 | $394.25 | $332.93 | 230 |
| 2015-10-21 | $390.65 | $390.65 | $390.65 | $390.65 | $329.89 | 0 |
| 2015-10-20 | $390.65 | $390.65 | $390.65 | $390.65 | $329.89 | 0 |
| 2015-10-19 | $390.65 | $390.65 | $390.65 | $390.65 | $329.89 | 8 |
| 2015-10-16 | $398.15 | $398.15 | $398.15 | $398.15 | $336.22 | 1 |
| 2015-10-15 | $414.35 | $414.35 | $414.35 | $414.35 | $349.90 | 13 |
| 2015-10-14 | $414.35 | $414.35 | $414.35 | $414.35 | $349.90 | 1 |
| 2015-10-13 | $415.20 | $415.20 | $415.20 | $415.20 | $350.62 | 0 |
| 2015-10-12 | $415.20 | $415.20 | $415.20 | $415.20 | $350.62 | 0 |
| 2015-10-09 | $415.20 | $415.20 | $415.20 | $415.20 | $350.62 | 50 |
| 2015-10-08 | $405.80 | $405.80 | $405.80 | $405.80 | $342.68 | 0 |
| 2015-10-07 | $405.80 | $405.80 | $405.80 | $405.80 | $342.68 | 5 |
| 2015-10-06 | $371.60 | $371.60 | $371.60 | $371.60 | $313.80 | 0 |
| 2015-10-05 | $371.60 | $371.60 | $371.60 | $371.60 | $313.80 | 0 |
| 2015-10-02 | $371.60 | $371.60 | $371.60 | $371.60 | $313.80 | 1 |
| 2015-10-01 | $367.45 | $367.45 | $367.45 | $367.45 | $310.30 | 56 |
| 2015-09-30 | $360.00 | $360.00 | $360.00 | $360.00 | $304.01 | 0 |
| 2015-09-29 | $360.00 | $360.00 | $360.00 | $360.00 | $304.01 | 140 |
| 2015-09-28 | $360.00 | $360.00 | $360.00 | $360.00 | $304.01 | 73 |
| 2015-09-25 | $364.75 | $364.75 | $364.75 | $364.75 | $308.02 | 33 |
| 2015-09-24 | $393.80 | $393.80 | $393.80 | $393.80 | $332.55 | 0 |
| 2015-09-23 | $393.80 | $393.80 | $393.80 | $393.80 | $332.55 | 150 |
| 2015-09-22 | $393.80 | $393.80 | $393.80 | $393.80 | $332.55 | 135 |
| 2015-09-21 | $393.80 | $393.80 | $393.80 | $393.80 | $332.55 | 0 |
| 2015-09-18 | $396.95 | $396.95 | $393.80 | $393.80 | $332.55 | 330 |
| 2015-09-17 | $392.53 | $392.53 | $392.53 | $392.53 | $331.48 | 143 |
| 2015-09-16 | $394.95 | $395.75 | $394.95 | $395.75 | $334.20 | 168 |
| 2015-09-15 | $377.15 | $377.15 | $377.15 | $377.15 | $318.49 | 0 |
| 2015-09-14 | $377.15 | $377.15 | $377.15 | $377.15 | $318.49 | 0 |
| 2015-09-11 | $377.15 | $377.15 | $377.15 | $377.15 | $318.49 | 2 |
| 2015-09-10 | $384.56 | $384.56 | $384.56 | $384.56 | $324.75 | 25 |
| 2015-09-09 | $384.56 | $384.56 | $384.56 | $384.56 | $324.75 | 0 |
| 2015-09-08 | $384.56 | $384.56 | $384.56 | $384.56 | $324.75 | 5 |
| 2015-09-04 | $376.40 | $376.40 | $376.40 | $376.40 | $317.86 | 2,479 |
| 2015-09-03 | $376.40 | $376.40 | $376.40 | $376.40 | $317.86 | 200 |
| 2015-09-02 | $376.40 | $376.40 | $376.40 | $376.40 | $317.86 | 0 |
| 2015-09-01 | $376.40 | $376.40 | $376.40 | $376.40 | $317.86 | 17 |
| 2015-08-31 | $389.90 | $389.90 | $389.90 | $389.90 | $329.26 | 0 |
| 2015-08-28 | $389.90 | $389.90 | $389.90 | $389.90 | $329.26 | 591 |
| 2015-08-27 | $384.20 | $384.20 | $384.20 | $384.20 | $324.44 | 20 |
| 2015-08-26 | $384.20 | $384.20 | $384.20 | $384.20 | $324.44 | 619 |
| 2015-08-25 | $379.75 | $379.75 | $379.75 | $379.75 | $320.69 | 42 |
| 2015-08-24 | $380.38 | $398.36 | $379.75 | $379.75 | $320.69 | 73 |
| 2015-08-21 | $399.05 | $399.05 | $399.05 | $399.05 | $336.98 | 698 |
Swatch Group AG (SWGAF) News Headlines
Recent Swatch Group AG (SWGAF) News
Similar Companies to Swatch Group AG (SWGAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |