Swatch Group AG (Registered) (SWGNF) Exchange: PINK

  1. Overview
  2. Swatch Group AG (Registered) (SWGNF)

Data as of Aug. 20, 2025

$38.70 ($0.00) 0.00%

Swatch Group AG (Registered) - Daily Information
Click for more stock information on Swatch Group AG (Registered).
Daily Information Data
Date Aug. 20, 2025
Open $38.70
Previous Close $38.70
High $38.70
Low $38.70
Adjusted Open $38.70
Previous Adjusted Close $38.70
Adjusted High $38.70
Adjusted Low $38.70

About Swatch Group AG (Registered) (SWGNF)

No Description Available

Invest in Swatch Group AG (Registered) (SWGNF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Swatch Group AG (Registered) (SWGNF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-07-31 $38.70 $38.70 $38.70 $38.70 $38.70 53
2025-07-30 $38.70 $38.70 $38.70 $38.70 $38.70 265
2025-07-29 $39.21 $39.21 $39.21 $39.21 $39.21 116
2025-07-28 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-07-25 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-07-24 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-07-23 $37.90 $37.90 $37.90 $37.90 $37.90 5
2025-07-22 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-07-21 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-07-18 $35.86 $37.90 $35.86 $37.90 $37.90 292
2025-07-17 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-07-16 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-07-15 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-07-14 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-07-11 $36.36 $36.36 $36.36 $36.36 $36.36 55
2025-07-10 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-07-09 $36.36 $36.36 $36.36 $36.36 $36.36 129
2025-07-08 $35.78 $35.78 $35.78 $35.78 $35.78 124
2025-07-07 $35.78 $35.78 $35.78 $35.78 $35.78 36
2025-07-03 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-07-02 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-07-01 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-06-30 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-06-27 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-06-26 $35.78 $35.78 $35.78 $35.78 $35.78 691
2025-06-25 $34.90 $34.90 $34.90 $34.90 $34.90 117
2025-06-24 $34.90 $34.90 $34.90 $34.90 $34.90 304
2025-06-23 $36.10 $36.10 $36.10 $36.10 $36.10 4,198
2025-06-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2025-06-18 $36.00 $36.10 $33.97 $36.10 $36.10 954
2025-06-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2025-06-16 $34.05 $34.05 $34.05 $34.05 $34.05 288
2025-06-13 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-06-12 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-06-11 $37.48 $37.48 $37.48 $37.48 $37.48 128
2025-06-10 $35.20 $35.20 $35.20 $35.20 $35.20 0
2025-06-09 $35.20 $35.20 $35.20 $35.20 $35.20 0
2025-06-06 $35.20 $35.20 $35.20 $35.20 $35.20 0
2025-06-05 $34.24 $35.20 $33.97 $35.20 $35.20 2,396
2025-06-04 $33.95 $33.95 $33.95 $33.95 $33.95 1,550
2025-06-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-06-02 $33.95 $33.95 $33.95 $33.95 $33.95 1
2025-05-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-05-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-05-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-05-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-05-23 $33.95 $33.95 $33.95 $33.95 $33.95 27
2025-05-22 $33.95 $33.95 $33.95 $33.95 $32.89 62
2025-05-21 $33.95 $33.95 $33.95 $33.95 $32.89 0
2025-05-20 $33.95 $33.95 $33.95 $33.95 $32.89 41
2025-05-19 $33.95 $33.95 $33.95 $33.95 $32.89 0
2025-05-16 $33.95 $33.95 $33.95 $33.95 $32.89 0
2025-05-15 $33.95 $33.95 $33.95 $33.95 $32.89 1,266
2025-05-14 $34.84 $34.84 $34.84 $34.84 $33.76 63
2025-05-13 $34.84 $34.84 $34.84 $34.84 $33.76 0
2025-05-12 $34.84 $34.84 $34.84 $34.84 $33.76 11,569
2025-05-09 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-05-08 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-05-07 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-05-06 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-05-05 $34.71 $34.71 $34.71 $34.71 $33.63 65
2025-05-02 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-05-01 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-30 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-29 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-28 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-25 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-24 $34.71 $34.71 $34.71 $34.71 $33.63 0
2025-04-23 $34.71 $34.71 $34.71 $34.71 $33.63 120
2025-04-22 $34.71 $34.71 $34.71 $34.71 $33.63 127
2025-04-21 $33.85 $33.85 $33.85 $33.85 $32.80 0
2025-04-17 $33.85 $33.85 $33.85 $33.85 $32.80 0
2025-04-16 $33.85 $33.85 $33.85 $33.85 $32.80 200
2025-04-15 $32.73 $32.73 $32.73 $32.73 $31.71 0
2025-04-14 $32.73 $32.73 $32.73 $32.73 $31.71 490
2025-04-11 $33.21 $33.21 $33.21 $33.21 $32.18 13,022
2025-04-10 $36.76 $36.76 $36.76 $36.76 $35.62 0
2025-04-09 $36.76 $36.76 $36.76 $36.76 $35.62 0
2025-04-08 $36.76 $36.76 $36.76 $36.76 $35.62 0
2025-04-07 $36.76 $36.76 $36.76 $36.76 $35.62 0
2025-04-04 $36.76 $36.76 $36.76 $36.76 $36.76 5,469
2025-04-03 $36.76 $36.76 $36.76 $36.76 $36.76 32
2025-04-02 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-04-01 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-03-31 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-03-28 $36.76 $36.76 $36.76 $36.76 $36.76 32
2025-03-27 $36.76 $36.76 $36.76 $36.76 $36.76 2,170
2025-03-26 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-03-25 $36.88 $36.88 $36.88 $36.88 $36.88 111
2025-03-24 $37.05 $37.05 $37.05 $37.05 $37.05 1,581
2025-03-21 $37.05 $37.05 $37.05 $37.05 $37.05 294
2025-03-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-03-19 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-03-18 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-03-17 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-03-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-03-13 $36.75 $36.75 $36.75 $36.75 $36.75 79
2025-03-12 $36.75 $36.75 $36.75 $36.75 $36.75 181
2025-03-11 $37.80 $37.80 $37.80 $37.80 $37.80 137
2025-03-10 $37.80 $37.80 $37.80 $37.80 $37.80 2,133
2025-03-07 $37.80 $37.80 $37.80 $37.80 $37.80 22
2025-03-06 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-03-05 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-03-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-03-03 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-28 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-24 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-20 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-19 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-18 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-14 $37.80 $37.80 $37.80 $37.80 $37.80 124
2025-02-13 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-12 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-11 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-10 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-07 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-06 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-05 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-02-03 $37.80 $37.80 $37.80 $37.80 $37.80 183
2025-01-31 $35.02 $35.02 $35.02 $35.02 $35.02 0
2025-01-30 $35.02 $35.02 $35.02 $35.02 $35.02 0
2025-01-29 $35.02 $35.02 $35.02 $35.02 $35.02 0
2025-01-28 $35.02 $35.02 $35.02 $35.02 $35.02 2,478
2025-01-27 $36.09 $36.60 $36.08 $36.60 $36.60 9,842
2025-01-24 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-23 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-22 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-21 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-17 $33.75 $33.75 $33.75 $33.75 $33.75 864
2025-01-16 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-15 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-14 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-13 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-10 $33.75 $33.75 $33.75 $33.75 $33.75 11,837
2025-01-08 $35.35 $35.35 $35.35 $35.35 $35.35 0
2025-01-07 $35.35 $35.35 $35.35 $35.35 $35.35 65
2025-01-06 $35.35 $35.35 $35.35 $35.35 $35.35 646
2025-01-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2025-01-02 $35.43 $36.10 $35.43 $36.10 $36.10 1,237
2024-12-31 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-12-30 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-12-27 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-12-26 $35.06 $35.06 $35.06 $35.06 $35.06 3,439
2024-12-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-12-23 $34.30 $34.30 $34.30 $34.30 $34.30 2,565
2024-12-20 $35.52 $35.52 $35.52 $35.52 $35.52 5,403
2024-12-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-12-18 $35.52 $35.52 $35.52 $35.52 $35.52 65
2024-12-17 $35.52 $35.52 $35.52 $35.52 $35.52 708
2024-12-16 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-12-13 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-12-12 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-12-11 $36.61 $36.61 $36.61 $36.61 $36.61 85
2024-12-10 $36.56 $36.61 $36.56 $36.61 $36.61 10,779
2024-12-09 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-12-06 $35.35 $35.35 $35.35 $35.35 $35.35 88
2024-12-05 $35.35 $35.35 $35.35 $35.35 $35.35 722
2024-12-04 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-12-03 $34.97 $34.97 $34.97 $34.97 $34.97 85
2024-12-02 $34.97 $34.97 $34.97 $34.97 $34.97 638
2024-11-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-11-27 $36.50 $36.50 $36.50 $36.50 $36.50 34
2024-11-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-11-25 $36.50 $36.50 $36.50 $36.50 $36.50 1,291
2024-11-22 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-21 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-20 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-19 $34.93 $34.93 $34.93 $34.93 $34.93 90
2024-11-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-15 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-14 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-11-13 $34.93 $34.93 $34.93 $34.93 $34.93 390
2024-11-12 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-11-11 $39.95 $39.95 $39.95 $39.95 $39.95 84
2024-11-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-11-07 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-11-06 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-11-05 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-11-04 $39.95 $39.95 $39.95 $39.95 $39.95 2
2024-11-01 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-31 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-30 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-29 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-28 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-25 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-24 $39.95 $39.95 $39.95 $39.95 $39.95 1,269
2024-10-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-22 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-18 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-17 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-16 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-15 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-14 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-10 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-09 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-08 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-07 $43.31 $43.31 $43.31 $43.31 $43.31 20
2024-10-04 $43.31 $43.31 $43.31 $43.31 $43.31 10
2024-10-03 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-02 $43.31 $43.31 $43.31 $43.31 $43.31 40
2024-10-01 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-09-30 $43.31 $43.31 $43.31 $43.31 $43.31 15
2024-09-27 $43.31 $43.31 $43.31 $43.31 $43.31 376
2024-09-26 $42.06 $42.06 $41.42 $41.42 $41.42 328
2024-09-25 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-24 $39.23 $39.23 $39.23 $39.23 $39.23 1
2024-09-23 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-20 $39.23 $39.23 $39.23 $39.23 $39.23 59
2024-09-19 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-18 $39.23 $39.23 $39.23 $39.23 $39.23 63
2024-09-17 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-16 $39.23 $39.23 $39.23 $39.23 $39.23 6,316
2024-09-13 $39.23 $39.23 $39.23 $39.23 $39.23 104
2024-09-12 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-11 $39.23 $39.23 $39.23 $39.23 $39.23 124
2024-09-10 $39.23 $39.23 $39.23 $39.23 $39.23 2,680
2024-09-09 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-09-06 $39.23 $39.23 $39.23 $39.23 $39.23 156
2024-09-05 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-09-04 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-09-03 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-08-30 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-08-29 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-08-28 $42.08 $42.08 $42.08 $42.08 $42.08 103
2024-08-27 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-26 $42.99 $42.99 $42.99 $42.99 $42.99 2
2024-08-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-22 $42.99 $42.99 $42.99 $42.99 $42.99 3
2024-08-21 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-20 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-19 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-16 $42.99 $42.99 $42.99 $42.99 $42.99 134
2024-08-15 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-08-14 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-08-13 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-08-12 $39.78 $39.78 $39.78 $39.78 $39.78 1,214
2024-08-09 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-08-08 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-08-07 $39.96 $39.96 $39.96 $39.96 $39.96 1
2024-08-06 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-08-05 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-08-02 $39.96 $39.96 $39.96 $39.96 $39.96 166
2024-08-01 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-31 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-30 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-29 $41.94 $41.94 $41.94 $41.94 $41.94 48
2024-07-26 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-25 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-24 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-23 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-22 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-19 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-18 $41.94 $41.94 $41.94 $41.94 $41.94 133
2024-07-17 $43.15 $43.15 $43.15 $43.15 $43.15 1
2024-07-16 $43.15 $43.15 $43.15 $43.15 $43.15 1,269
2024-07-15 $43.15 $43.15 $43.15 $43.15 $43.15 1,248
2024-07-12 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-07-11 $43.15 $43.15 $43.15 $43.15 $43.15 420
2024-07-10 $42.60 $42.60 $42.60 $42.60 $42.60 12,257
2024-07-09 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-07-08 $42.60 $42.60 $42.60 $42.60 $42.60 1,493
2024-07-05 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-07-03 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-07-02 $40.73 $40.73 $40.73 $40.73 $40.73 285
2024-07-01 $40.90 $40.90 $40.90 $40.90 $40.90 53
2024-06-28 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-27 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-26 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-25 $40.90 $40.90 $40.90 $40.90 $40.90 114
2024-06-24 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-20 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-06-18 $40.90 $40.90 $40.90 $40.90 $40.90 500
2024-06-17 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-06-14 $40.85 $40.85 $40.85 $40.85 $40.85 1
2024-06-13 $40.85 $40.85 $40.85 $40.85 $40.85 54
2024-06-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-06-11 $40.85 $40.85 $40.85 $40.85 $40.85 54
2024-06-10 $40.85 $40.85 $40.85 $40.85 $40.85 8
2024-06-07 $40.85 $40.85 $40.85 $40.85 $40.85 2,055
2024-06-06 $40.85 $40.85 $40.85 $40.85 $40.85 271
2024-06-05 $40.85 $40.85 $40.85 $40.85 $40.85 7
2024-06-04 $40.85 $40.85 $40.85 $40.85 $40.85 112
2024-06-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-31 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-28 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-24 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-22 $40.80 $40.80 $40.80 $40.80 $40.80 3,944
2024-05-21 $41.75 $42.00 $41.75 $42.00 $42.00 561
2024-05-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-17 $42.50 $42.50 $42.50 $42.50 $42.50 89
2024-05-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-14 $42.50 $42.50 $42.50 $42.50 $42.50 87
2024-05-13 $42.50 $42.50 $42.50 $42.50 $42.50 1,410
2024-05-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-07 $42.50 $42.50 $42.50 $42.50 $42.50 2
2024-05-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-29 $42.50 $42.50 $42.50 $42.50 $42.50 79
2024-04-26 $42.50 $42.50 $42.50 $42.50 $42.50 171
2024-04-25 $41.30 $41.30 $41.30 $41.30 $41.30 7
2024-04-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-04-23 $41.30 $41.30 $41.30 $41.30 $41.30 7
2024-04-22 $41.30 $41.30 $41.30 $41.30 $41.30 75
2024-04-19 $41.30 $41.30 $41.30 $41.30 $41.30 239
2024-04-18 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-16 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-15 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-12 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-11 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-10 $43.33 $43.33 $43.33 $43.33 $43.33 84
2024-04-09 $43.33 $43.33 $43.33 $43.33 $43.33 312
2024-04-08 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-05 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-04 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-03 $43.33 $43.33 $43.33 $43.33 $43.33 10
2024-04-02 $43.33 $43.33 $43.33 $43.33 $43.33 21
2024-04-01 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-28 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-27 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-26 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-25 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-22 $43.33 $43.33 $43.33 $43.33 $43.33 21
2024-03-21 $43.33 $43.33 $43.33 $43.33 $43.33 1
2024-03-20 $43.33 $43.33 $43.33 $43.33 $43.33 556
2024-03-19 $46.18 $46.18 $46.18 $46.18 $46.18 8
2024-03-18 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-03-15 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-03-14 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-03-13 $46.62 $46.62 $46.62 $46.62 $46.62 403
2024-03-12 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-11 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-08 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-07 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-06 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-05 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-04 $46.62 $46.62 $46.62 $46.62 $46.62 403
2024-03-01 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-29 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-28 $46.64 $46.64 $46.64 $46.64 $46.64 2
2024-02-27 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-26 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-23 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-22 $46.64 $46.64 $46.64 $46.64 $46.64 50
2024-02-21 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-20 $46.64 $46.64 $46.64 $46.64 $46.64 185
2024-02-16 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-15 $44.15 $44.15 $44.15 $44.15 $44.15 1
2024-02-14 $44.15 $44.15 $44.15 $44.15 $44.15 20
2024-02-13 $44.15 $44.15 $44.15 $44.15 $44.15 23
2024-02-12 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-09 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-08 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-07 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-06 $44.15 $44.15 $44.15 $44.15 $44.15 1,001
2024-02-05 $46.10 $46.10 $46.10 $46.10 $46.10 1
2024-02-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-02-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-01-31 $46.10 $46.10 $46.10 $46.10 $46.10 4,262
2024-01-30 $46.10 $46.10 $46.10 $46.10 $46.10 204
2024-01-29 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-01-26 $46.26 $46.26 $46.26 $46.26 $46.26 491
2024-01-25 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-01-24 $45.02 $45.02 $45.02 $45.02 $45.02 92
2024-01-23 $45.02 $45.02 $45.02 $45.02 $45.02 221
2024-01-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-01-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-01-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-01-17 $47.50 $47.50 $47.50 $47.50 $47.50 45
2024-01-16 $47.50 $47.50 $47.50 $47.50 $47.50 1,001
2024-01-12 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-11 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-10 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-09 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-08 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-05 $49.41 $49.41 $49.41 $49.41 $49.41 10
2024-01-04 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-03 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-02 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-29 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-28 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-27 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-26 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-22 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-21 $49.41 $49.41 $49.41 $49.41 $49.41 10
2023-12-20 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-19 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-18 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-15 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-12 $49.41 $49.41 $49.41 $49.41 $49.41 3,956
2023-12-11 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-08 $49.41 $49.41 $49.11 $49.41 $49.41 4,224
2023-12-07 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-12-06 $48.05 $48.05 $48.05 $48.05 $48.05 11
2023-12-05 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-12-04 $48.05 $48.05 $48.05 $48.05 $48.05 11
2023-12-01 $48.05 $48.05 $48.05 $48.05 $48.05 250
2023-11-30 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-11-29 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-11-28 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-11-27 $48.05 $48.05 $48.05 $48.05 $48.05 250
2023-11-24 $51.00 $51.00 $51.00 $51.00 $51.00 10
2023-11-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-15 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-14 $51.00 $51.00 $51.00 $51.00 $51.00 166
2023-11-13 $48.51 $48.51 $48.51 $48.51 $48.51 18
2023-11-10 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-11-09 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-11-08 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-11-07 $48.51 $48.51 $48.51 $48.51 $48.51 1
2023-11-06 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-11-03 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-11-02 $48.51 $48.51 $48.51 $48.51 $48.51 36
2023-11-01 $48.51 $48.51 $48.51 $48.51 $48.51 166
2023-10-31 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-30 $49.48 $49.48 $49.48 $49.48 $49.48 45
2023-10-27 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-26 $49.48 $49.48 $49.48 $49.48 $49.48 340
2023-10-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-24 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-23 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-20 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-19 $49.48 $49.48 $49.48 $49.48 $49.48 50
2023-10-18 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-17 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-16 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-13 $49.48 $49.48 $49.48 $49.48 $49.48 56
2023-10-12 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-11 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-10 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-09 $49.48 $49.48 $49.48 $49.48 $49.48 18
2023-10-06 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-05 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-04 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-03 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-02 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-09-29 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-09-28 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-09-27 $49.48 $49.48 $49.48 $49.48 $49.48 154
2023-09-26 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-25 $52.64 $52.64 $52.64 $52.64 $52.64 43
2023-09-22 $52.64 $52.64 $52.64 $52.64 $52.64 166
2023-09-21 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-09-20 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-09-19 $50.68 $50.68 $50.68 $50.68 $50.68 4,374
2023-09-18 $49.89 $50.00 $49.89 $50.00 $50.00 1,936
2023-09-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-14 $53.72 $53.72 $53.72 $53.72 $53.72 66
2023-09-13 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-12 $53.72 $53.72 $53.72 $53.72 $53.72 658
2023-09-11 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-08 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-06 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-05 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-01 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-31 $53.72 $53.72 $53.72 $53.72 $53.72 25
2023-08-30 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-29 $53.72 $53.72 $53.72 $53.72 $53.72 106
2023-08-28 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-25 $53.72 $53.72 $53.72 $53.72 $53.72 51
2023-08-24 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-23 $53.72 $53.72 $53.72 $53.72 $53.72 50
2023-08-22 $53.72 $53.72 $53.72 $53.72 $53.72 24
2023-08-21 $53.72 $53.72 $53.72 $53.72 $53.72 9
2023-08-18 $53.72 $53.72 $53.72 $53.72 $53.72 2
2023-08-17 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-16 $53.72 $53.72 $53.72 $53.72 $53.72 76
2023-08-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-14 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-11 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-10 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-09 $53.72 $53.72 $53.72 $53.72 $53.72 40
2023-08-08 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-04 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-03 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-08-02 $53.72 $53.72 $53.72 $53.72 $53.72 1
2023-08-01 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-31 $53.72 $53.72 $53.72 $53.72 $53.72 33
2023-07-28 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-27 $53.72 $53.72 $53.72 $53.72 $53.72 67
2023-07-26 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-25 $53.72 $53.72 $53.72 $53.72 $53.72 48
2023-07-24 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-21 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-20 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-19 $53.72 $53.72 $53.72 $53.72 $53.72 37
2023-07-18 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-17 $53.72 $53.72 $53.72 $53.72 $53.72 35
2023-07-14 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-13 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-12 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-11 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-10 $53.72 $53.72 $53.72 $53.72 $53.72 3
2023-07-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-06 $53.72 $53.72 $53.72 $53.72 $53.72 22
2023-07-05 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-07-03 $53.72 $53.72 $53.72 $53.72 $53.72 411
2023-06-30 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-06-29 $53.72 $53.72 $53.72 $53.72 $53.72 654
2023-06-28 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-27 $55.83 $55.83 $55.83 $55.83 $55.83 54
2023-06-26 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-23 $55.83 $55.83 $55.83 $55.83 $55.83 537
2023-06-22 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-21 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-20 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-16 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-15 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-14 $55.83 $55.83 $55.83 $55.83 $55.83 286
2023-06-13 $58.17 $58.17 $58.17 $58.17 $58.17 50
2023-06-12 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-09 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-08 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-07 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-06 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-02 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-01 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-05-31 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-05-30 $58.17 $58.17 $58.17 $58.17 $58.17 500
2023-05-26 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-05-25 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-05-24 $56.56 $56.61 $55.73 $55.73 $55.73 4,736
2023-05-23 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-22 $62.80 $62.80 $62.80 $62.80 $62.80 2
2023-05-19 $62.80 $62.80 $62.80 $62.80 $62.80 57
2023-05-18 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-17 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-16 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-15 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-12 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-05-11 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-10 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-09 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-08 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-05 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-04 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-03 $62.80 $62.80 $62.80 $62.80 $61.49 13
2023-05-02 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-05-01 $62.80 $62.80 $62.80 $62.80 $61.49 18
2023-04-28 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-04-27 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-04-26 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-04-25 $62.80 $62.80 $62.80 $62.80 $61.49 0
2023-04-24 $62.80 $62.80 $62.80 $62.80 $61.49 8
2023-04-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-20 $62.80 $62.80 $62.80 $62.80 $62.80 1
2023-04-19 $62.80 $62.80 $62.80 $62.80 $62.80 4
2023-04-18 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-17 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-14 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-13 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-12 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-11 $62.80 $62.80 $62.80 $62.80 $62.80 200
2023-04-10 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-04-06 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-04-05 $62.39 $62.39 $62.39 $62.39 $62.39 57
2023-04-04 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-04-03 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-31 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-30 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-29 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-28 $62.39 $62.39 $62.39 $62.39 $62.39 65
2023-03-27 $62.39 $62.39 $62.39 $62.39 $62.39 31
2023-03-24 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-23 $62.39 $62.39 $62.39 $62.39 $62.39 269
2023-03-22 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-21 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-20 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-17 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-16 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-15 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-14 $65.90 $65.90 $64.88 $64.88 $64.88 2,002
2023-03-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-10 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-09 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-08 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-07 $65.34 $65.34 $65.34 $65.34 $65.34 47
2023-03-06 $65.34 $65.34 $65.34 $65.34 $65.34 160
2023-03-03 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-02 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-01 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-28 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-27 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-24 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-23 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-22 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-21 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-17 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-16 $65.34 $65.34 $65.34 $65.34 $65.34 160
2023-02-15 $65.70 $65.70 $65.70 $65.70 $65.70 37
2023-02-14 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-13 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-10 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-09 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-08 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-07 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-06 $65.70 $65.70 $65.70 $65.70 $65.70 161
2023-02-03 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-02-02 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-02-01 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-01-31 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-01-30 $64.97 $64.97 $64.97 $64.97 $64.97 279
2023-01-27 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-26 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-25 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-24 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-23 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-20 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-19 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-18 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-17 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-13 $58.90 $58.95 $58.90 $58.95 $58.95 7,166
2023-01-12 $59.07 $59.07 $59.07 $59.07 $59.07 536
2023-01-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-10 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-09 $50.56 $50.56 $50.56 $50.56 $50.56 25
2023-01-06 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-05 $50.56 $50.56 $50.56 $50.56 $50.56 75
2023-01-04 $50.56 $50.56 $50.56 $50.56 $50.56 2
2023-01-03 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-12-30 $50.56 $50.56 $50.56 $50.56 $50.56 20
2022-12-29 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-12-28 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-12-27 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-12-23 $50.56 $50.56 $50.56 $50.56 $50.56 995
2022-12-22 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-21 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-20 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-19 $48.24 $48.24 $48.24 $48.24 $48.24 10
2022-12-16 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-15 $48.24 $48.24 $48.24 $48.24 $48.24 70
2022-12-14 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-12 $48.24 $48.24 $48.24 $48.24 $48.24 33
2022-12-09 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-07 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-06 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-05 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-02 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-12-01 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-11-30 $48.24 $48.24 $48.24 $48.24 $48.24 100
2022-11-29 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-25 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-18 $49.11 $49.11 $49.11 $49.11 $49.11 12
2022-11-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-15 $49.11 $49.11 $49.11 $49.11 $49.11 1
2022-11-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-11 $49.11 $49.11 $49.11 $49.11 $49.11 269
2022-11-10 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-09 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-08 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-07 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-04 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-03 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-02 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-11-01 $43.92 $43.92 $43.92 $43.92 $43.92 1
2022-10-31 $43.92 $43.92 $43.92 $43.92 $43.92 8
2022-10-28 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-10-27 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-10-26 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-10-25 $43.92 $43.92 $43.92 $43.92 $43.92 260
2022-10-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-10-21 $42.55 $42.55 $42.55 $42.55 $42.55 1
2022-10-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-10-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-10-18 $43.80 $43.80 $42.25 $42.55 $42.55 1,982
2022-10-17 $45.03 $45.03 $45.03 $45.03 $45.03 4,050
2022-10-14 $45.03 $45.03 $45.03 $45.03 $45.03 50
2022-10-13 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-10 $45.03 $45.03 $45.03 $45.03 $45.03 20
2022-10-07 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-06 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-05 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-04 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-30 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-29 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-27 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-23 $45.03 $45.03 $45.03 $45.03 $45.03 8
2022-09-22 $45.03 $45.03 $45.03 $45.03 $45.03 3,298
2022-09-21 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-20 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-19 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-16 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-15 $45.03 $45.03 $45.03 $45.03 $45.03 3,298
2022-09-14 $45.03 $45.03 $45.03 $45.03 $45.03 702
2022-09-13 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-09 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-07 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-09-06 $45.03 $45.03 $45.03 $45.03 $45.03 61
2022-09-02 $45.03 $45.03 $45.03 $45.03 $45.03 1,129
2022-09-01 $42.39 $42.39 $42.39 $42.39 $42.39 291
2022-08-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-08-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-08-29 $44.50 $44.50 $44.50 $44.50 $44.50 2,302
2022-08-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-08-25 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-08-24 $44.50 $44.50 $44.50 $44.50 $44.50 2,302
2022-08-23 $46.21 $46.21 $46.21 $46.21 $46.21 127
2022-08-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-08-19 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-08-18 $46.21 $46.21 $46.21 $46.21 $46.21 1
2022-08-17 $46.21 $46.21 $46.21 $46.21 $46.21 17
2022-08-16 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-08-15 $46.21 $46.21 $46.21 $46.21 $46.21 885
2022-08-12 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-11 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-10 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-09 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-08 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-05 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-04 $48.22 $48.22 $48.22 $48.22 $48.22 20
2022-08-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-02 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-01 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-07-29 $48.22 $48.22 $48.22 $48.22 $48.22 1
2022-07-28 $48.22 $48.22 $48.22 $48.22 $48.22 900
2022-07-27 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-26 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-25 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-22 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-20 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-19 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-15 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-14 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-13 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-12 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-11 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-08 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-07 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-06 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-05 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-07-01 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-06-30 $44.16 $44.16 $44.16 $44.16 $44.16 100
2022-06-29 $46.20 $46.20 $46.20 $46.20 $46.20 78
2022-06-28 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-27 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-24 $46.20 $46.20 $46.20 $46.20 $46.20 2
2022-06-23 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-22 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-21 $46.20 $46.20 $46.20 $46.20 $46.20 6
2022-06-17 $46.20 $46.20 $46.20 $46.20 $46.20 50
2022-06-16 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-15 $46.20 $46.20 $46.20 $46.20 $46.20 12
2022-06-14 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-13 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-10 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-09 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-08 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-07 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-06 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-03 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-02 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-01 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-31 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-27 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-26 $46.20 $46.20 $46.20 $46.20 $45.08 0
2022-05-25 $46.20 $46.20 $46.20 $46.20 $45.08 124
2022-05-24 $46.20 $46.20 $46.20 $46.20 $45.08 0
2022-05-23 $46.20 $46.20 $46.20 $46.20 $45.08 397
2022-05-20 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-19 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-18 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-17 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-16 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-13 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-12 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-11 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-10 $49.90 $49.90 $49.90 $49.90 $48.69 2,016
2022-05-09 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-06 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-05 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-04 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-03 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-05-02 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-29 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-28 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-27 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-26 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-25 $49.90 $49.90 $49.90 $49.90 $48.69 0
2022-04-22 $50.45 $50.45 $49.90 $49.90 $48.69 1,782
2022-04-21 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-20 $54.30 $54.30 $54.30 $54.30 $52.98 199
2022-04-19 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-18 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-14 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-13 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-12 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-11 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-08 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-07 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-06 $54.30 $54.30 $54.30 $54.30 $52.98 0
2022-04-05 $56.00 $56.00 $56.00 $56.00 $54.64 338
2022-04-04 $56.00 $56.00 $56.00 $56.00 $54.64 0
2022-04-01 $56.00 $56.00 $56.00 $56.00 $54.64 338
2022-03-31 $50.55 $50.55 $50.55 $50.55 $49.32 0
2022-03-30 $50.55 $50.55 $50.55 $50.55 $49.32 0
2022-03-29 $50.55 $50.55 $50.55 $50.55 $49.32 0
2022-03-28 $50.55 $50.55 $50.55 $50.55 $49.32 1
2022-03-25 $50.55 $50.55 $50.55 $50.55 $49.32 259
2022-03-24 $56.50 $56.50 $56.50 $56.50 $55.13 53
2022-03-23 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-22 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-21 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-18 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-17 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-16 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-15 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-14 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-11 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-10 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-09 $56.50 $56.50 $56.50 $56.50 $55.13 52
2022-03-08 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-07 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-04 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-03 $56.50 $56.50 $56.50 $56.50 $55.13 12
2022-03-02 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-03-01 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-02-28 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-02-25 $56.50 $56.50 $56.50 $56.50 $55.13 0
2022-02-24 $56.50 $56.50 $56.50 $56.50 $55.13 210
2022-02-23 $60.24 $60.24 $60.24 $60.24 $58.77 0
2022-02-22 $60.24 $60.24 $60.24 $60.24 $58.77 0
2022-02-18 $60.24 $60.24 $60.24 $60.24 $58.77 13
2022-02-17 $60.24 $60.24 $60.24 $60.24 $58.77 278
2022-02-16 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-15 $59.20 $59.20 $59.20 $59.20 $57.76 53
2022-02-14 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-11 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-10 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-09 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-08 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-07 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-04 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-03 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-02-02 $59.20 $59.20 $59.20 $59.20 $57.76 50
2022-02-01 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-01-31 $59.20 $59.20 $59.20 $59.20 $57.76 26
2022-01-28 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-01-27 $59.20 $59.20 $59.20 $59.20 $57.76 0
2022-01-26 $59.20 $59.20 $59.20 $59.20 $57.76 100
2022-01-25 $57.55 $57.55 $57.55 $57.55 $56.15 142
2022-01-24 $60.51 $60.51 $60.51 $60.51 $59.04 88
2022-01-21 $60.51 $60.51 $60.51 $60.51 $59.04 0
2022-01-20 $60.51 $60.51 $60.51 $60.51 $59.04 0
2022-01-19 $60.51 $60.51 $60.51 $60.51 $59.04 0
2022-01-18 $62.50 $62.50 $62.50 $62.50 $60.98 4,000
2022-01-14 $62.50 $62.50 $62.50 $62.50 $60.98 0
2022-01-13 $62.50 $62.50 $62.50 $62.50 $60.98 0
2022-01-12 $62.50 $62.50 $62.50 $62.50 $60.98 4,000
2022-01-11 $62.50 $62.50 $62.50 $62.50 $60.98 0
2022-01-10 $62.50 $62.50 $62.50 $62.50 $60.98 46
2022-01-07 $62.50 $62.50 $62.50 $62.50 $60.98 0
2022-01-06 $62.50 $62.50 $62.50 $62.50 $60.98 733
2022-01-05 $62.48 $62.48 $62.48 $62.48 $60.96 516
2022-01-04 $58.63 $58.63 $58.63 $58.63 $57.20 0
2022-01-03 $58.63 $58.63 $58.63 $58.63 $57.20 0
2021-12-31 $58.63 $58.63 $58.63 $58.63 $57.21 723
2021-12-30 $58.43 $58.43 $58.43 $58.43 $57.01 272
2021-12-29 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-28 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-27 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-23 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-22 $58.00 $58.00 $58.00 $58.00 $56.59 70
2021-12-21 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-20 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-17 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-16 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-15 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-14 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-13 $58.00 $58.00 $58.00 $58.00 $56.59 58
2021-12-10 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-09 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-08 $58.00 $58.00 $58.00 $58.00 $56.59 0
2021-12-07 $58.00 $58.00 $58.00 $58.00 $56.59 107
2021-12-06 $55.58 $55.58 $55.58 $55.58 $54.23 0
2021-12-03 $55.58 $55.58 $55.58 $55.58 $54.23 250
2021-12-02 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-12-01 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-30 $59.90 $59.90 $59.90 $59.90 $58.45 25
2021-11-29 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-26 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-24 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-23 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-22 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-11-19 $59.90 $59.90 $59.90 $59.90 $58.45 6
2021-11-18 $59.90 $59.90 $59.90 $59.90 $58.45 447
2021-11-17 $58.97 $58.97 $58.97 $58.97 $57.54 0
2021-11-16 $58.97 $58.97 $58.97 $58.97 $57.54 40
2021-11-15 $58.97 $58.97 $58.97 $58.97 $57.54 0
2021-11-12 $53.52 $53.52 $53.52 $53.52 $52.22 186
2021-11-11 $53.52 $53.52 $53.52 $53.52 $52.22 0
2021-11-10 $53.52 $53.52 $53.52 $53.52 $52.22 0
2021-11-09 $53.52 $53.52 $53.52 $53.52 $52.22 0
2021-11-08 $53.52 $53.52 $53.52 $53.52 $52.22 0
2021-11-05 $53.52 $53.52 $53.52 $53.52 $52.22 0
2021-11-04 $53.52 $53.52 $53.52 $53.52 $52.22 186
2021-11-03 $53.14 $53.14 $53.14 $53.14 $51.85 179
2021-11-02 $54.62 $54.62 $54.62 $54.62 $53.30 10
2021-11-01 $54.62 $54.62 $54.62 $54.62 $53.30 10
2021-10-29 $54.62 $54.62 $54.62 $54.62 $53.30 364
2021-10-28 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-27 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-26 $52.01 $52.01 $52.01 $52.01 $50.75 152
2021-10-25 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-22 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-21 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-20 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-19 $52.01 $52.01 $52.01 $52.01 $50.75 49
2021-10-18 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-15 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-14 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-13 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-12 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-11 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-08 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-07 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-06 $52.01 $52.01 $52.01 $52.01 $50.75 90
2021-10-05 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-04 $52.01 $52.01 $52.01 $52.01 $50.75 0
2021-10-01 $53.17 $53.17 $52.01 $52.01 $50.75 8,174
2021-09-30 $52.79 $52.79 $52.79 $52.79 $51.51 0
2021-09-29 $52.79 $52.79 $52.79 $52.79 $51.51 98
2021-09-28 $52.79 $52.79 $52.79 $52.79 $51.51 339
2021-09-27 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-24 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-23 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-22 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-21 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-20 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-17 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-16 $53.46 $53.46 $53.46 $53.46 $52.16 0
2021-09-15 $53.46 $53.46 $53.46 $53.46 $52.16 360
2021-09-14 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-13 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-10 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-09 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-08 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-07 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-03 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-02 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-09-01 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-08-31 $55.55 $55.55 $55.55 $55.55 $54.20 31
2021-08-30 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-08-27 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-08-26 $55.55 $55.55 $55.55 $55.55 $54.20 0
2021-08-25 $55.55 $55.55 $55.55 $55.55 $54.20 1,194
2021-08-24 $55.70 $55.70 $55.70 $55.70 $54.35 747
2021-08-23 $55.97 $55.97 $55.97 $55.97 $54.61 363
2021-08-20 $54.95 $54.95 $54.95 $54.95 $53.62 346
2021-08-19 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-18 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-17 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-16 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-13 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-12 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-11 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-10 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-09 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-06 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-05 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-04 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-08-03 $61.85 $61.85 $61.85 $61.85 $60.35 31
2021-08-02 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-07-30 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-07-29 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-07-28 $61.85 $61.85 $61.85 $61.85 $60.35 0
2021-07-27 $61.85 $61.85 $61.85 $61.85 $60.35 295
2021-07-26 $62.05 $62.05 $62.05 $62.05 $60.54 40
2021-07-23 $62.05 $62.05 $62.05 $62.05 $60.54 0
2021-07-22 $62.05 $62.05 $62.05 $62.05 $60.54 0
2021-07-21 $62.05 $62.05 $62.05 $62.05 $60.54 337
2021-07-20 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-19 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-16 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-15 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-14 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-13 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-12 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-09 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-08 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-07 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-06 $66.00 $66.00 $66.00 $66.00 $64.40 0
2021-07-02 $66.00 $66.00 $66.00 $66.00 $64.40 1,100
2021-07-01 $66.95 $66.95 $66.95 $66.95 $65.33 52
2021-06-30 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-29 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-28 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-25 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-24 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-23 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-22 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-21 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-18 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-17 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-16 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-15 $66.95 $66.95 $66.95 $66.95 $65.33 49
2021-06-14 $66.95 $66.95 $66.95 $66.95 $65.33 15
2021-06-11 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-10 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-09 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-08 $66.95 $66.95 $66.95 $66.95 $65.33 985
2021-06-07 $66.95 $66.95 $66.95 $66.95 $65.33 20
2021-06-04 $66.95 $66.95 $66.95 $66.95 $65.33 5
2021-06-03 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-02 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-06-01 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-28 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-27 $66.95 $66.95 $66.95 $66.95 $65.33 15
2021-05-26 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-25 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-24 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-21 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-20 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-19 $66.95 $66.95 $66.95 $66.95 $65.33 0
2021-05-18 $64.88 $66.95 $64.88 $66.95 $65.33 310
2021-05-17 $62.53 $62.53 $62.53 $62.53 $61.01 100
2021-05-14 $57.95 $57.95 $57.95 $57.95 $56.54 0
2021-05-13 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-12 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-11 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-10 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-07 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-06 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-05 $57.95 $57.95 $57.95 $57.95 $55.80 0
2021-05-04 $57.95 $57.95 $57.95 $57.95 $55.80 100
2021-05-03 $58.83 $58.83 $58.83 $58.83 $56.65 0
2021-04-30 $58.83 $58.83 $58.83 $58.83 $56.65 0
2021-04-29 $58.83 $58.83 $58.83 $58.83 $56.65 0
2021-04-28 $58.83 $58.83 $58.83 $58.83 $56.65 0
2021-04-27 $58.83 $58.83 $58.83 $58.83 $56.65 1,000
2021-04-26 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-23 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-22 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-21 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-20 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-19 $58.85 $58.85 $58.85 $58.85 $56.67 7
2021-04-16 $58.85 $58.85 $58.85 $58.85 $56.67 0
2021-04-15 $58.85 $58.85 $58.85 $58.85 $56.67 5
2021-04-14 $58.85 $58.85 $58.85 $58.85 $56.67 180
2021-04-13 $58.85 $58.85 $58.85 $58.85 $56.67 1,344
2021-04-12 $57.71 $57.71 $57.71 $57.71 $55.57 0
2021-04-09 $57.71 $57.71 $57.71 $57.71 $55.57 0
2021-04-08 $57.71 $57.71 $57.71 $57.71 $55.57 262
2021-04-07 $58.41 $58.41 $58.41 $58.41 $56.24 0
2021-04-06 $58.41 $58.41 $58.41 $58.41 $56.24 271
2021-04-05 $57.60 $57.60 $57.60 $57.60 $55.46 0
2021-04-01 $57.60 $57.60 $57.60 $57.60 $55.46 0
2021-03-31 $57.60 $57.60 $57.60 $57.60 $55.46 582
2021-03-30 $57.18 $57.18 $57.18 $57.18 $55.06 100
2021-03-29 $57.17 $57.17 $57.17 $57.17 $55.05 36
2021-03-26 $57.17 $57.17 $57.17 $57.17 $55.05 0
2021-03-25 $57.17 $57.17 $57.17 $57.17 $55.05 0
2021-03-24 $57.17 $57.17 $57.17 $57.17 $55.05 0
2021-03-23 $57.17 $57.17 $57.17 $57.17 $55.05 0
2021-03-22 $57.17 $57.17 $57.17 $57.17 $55.05 32
2021-03-19 $57.17 $57.17 $57.17 $57.17 $55.05 0
2021-03-18 $57.17 $57.17 $57.17 $57.17 $55.05 1,350
2021-03-17 $57.17 $57.17 $57.17 $57.17 $55.05 615
2021-03-16 $58.36 $58.36 $58.36 $58.36 $56.20 0
2021-03-15 $58.36 $58.36 $58.36 $58.36 $56.20 0
2021-03-12 $58.36 $58.36 $58.36 $58.36 $56.20 0
2021-03-11 $59.07 $59.07 $58.36 $58.36 $56.20 1,642
2021-03-10 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-09 $56.91 $56.91 $56.91 $56.91 $54.80 120
2021-03-08 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-05 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-04 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-03 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-02 $56.91 $56.91 $56.91 $56.91 $54.80 0
2021-03-01 $56.91 $56.91 $56.91 $56.91 $54.80 140
2021-02-26 $58.25 $58.25 $58.25 $58.25 $56.09 0
2021-02-25 $58.25 $58.25 $58.25 $58.25 $56.09 0
2021-02-24 $58.25 $58.25 $58.25 $58.25 $56.09 0
2021-02-23 $58.25 $58.25 $58.25 $58.25 $56.09 0
2021-02-22 $58.25 $58.25 $58.25 $58.25 $56.09 0
2021-02-19 $58.25 $58.25 $58.25 $58.25 $56.09 10
2021-02-18 $58.25 $58.25 $58.25 $58.25 $56.09 530
2021-02-17 $58.25 $58.25 $58.25 $58.25 $56.09 530
2021-02-16 $55.25 $58.25 $55.25 $58.25 $56.09 2,222
2021-02-12 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-02-11 $55.50 $55.50 $55.50 $55.50 $53.44 64
2021-02-10 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-02-09 $55.50 $55.50 $55.50 $55.50 $53.44 17
2021-02-08 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-02-05 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-02-04 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-02-03 $55.50 $55.50 $55.50 $55.50 $53.44 17
2021-02-02 $55.50 $55.50 $55.50 $55.50 $53.44 241
2021-02-01 $55.50 $55.50 $55.50 $55.50 $53.44 0
2021-01-29 $55.50 $55.50 $55.50 $55.50 $53.44 241
2021-01-28 $55.97 $55.97 $55.97 $55.97 $53.89 0
2021-01-27 $55.97 $55.97 $55.97 $55.97 $53.89 21
2021-01-26 $55.97 $55.97 $55.97 $55.97 $53.89 159
2021-01-25 $54.34 $54.34 $54.34 $54.34 $52.32 242
2021-01-22 $55.03 $55.03 $55.03 $55.03 $52.99 0
2021-01-21 $55.03 $55.03 $55.03 $55.03 $52.99 0
2021-01-20 $55.03 $55.03 $55.03 $55.03 $52.99 157
2021-01-19 $53.60 $53.60 $53.60 $53.60 $51.61 0
2021-01-15 $53.60 $53.60 $53.60 $53.60 $51.61 4,256
2021-01-14 $51.70 $51.70 $51.70 $51.70 $49.78 0
2021-01-13 $51.70 $51.70 $51.70 $51.70 $49.78 580
2021-01-12 $51.70 $51.70 $51.70 $51.70 $49.78 0
2021-01-11 $51.70 $51.70 $51.70 $51.70 $49.78 94
2021-01-08 $51.70 $51.70 $51.70 $51.70 $49.78 0
2021-01-07 $51.70 $51.70 $51.70 $51.70 $49.78 0
2021-01-06 $51.70 $51.70 $51.70 $51.70 $49.78 0
2021-01-05 $51.70 $51.70 $51.70 $51.70 $49.78 1,000
2021-01-04 $52.55 $53.48 $52.55 $53.48 $51.50 416
2020-12-31 $52.45 $52.45 $52.45 $52.45 $50.50 0
2020-12-30 $52.45 $52.45 $52.45 $52.45 $50.50 8,969
2020-12-29 $51.16 $51.16 $51.16 $51.16 $49.27 0
2020-12-28 $51.62 $51.62 $51.16 $51.16 $49.27 647
2020-12-24 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-23 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-22 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-21 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-18 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-17 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-16 $50.32 $50.32 $50.32 $50.32 $48.45 0
2020-12-15 $50.32 $50.32 $50.32 $50.32 $48.45 4,594
2020-12-14 $47.89 $47.89 $47.89 $47.89 $46.11 20
2020-12-11 $47.89 $47.89 $47.89 $47.89 $46.11 0
2020-12-10 $47.89 $47.89 $47.89 $47.89 $46.11 0
2020-12-09 $47.89 $47.89 $47.89 $47.89 $46.11 13
2020-12-08 $47.89 $47.89 $47.89 $47.89 $46.11 777
2020-12-07 $47.89 $47.89 $47.89 $47.89 $46.11 31
2020-12-04 $47.89 $47.89 $47.89 $47.89 $46.11 0
2020-12-03 $47.89 $47.89 $47.89 $47.89 $46.11 0
2020-12-02 $47.89 $47.89 $47.89 $47.89 $46.11 260
2020-12-01 $49.55 $49.55 $49.55 $49.55 $47.71 32
2020-11-30 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-27 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-25 $49.55 $49.55 $49.55 $49.55 $47.71 32
2020-11-24 $49.55 $49.55 $49.55 $49.55 $47.71 5
2020-11-23 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-20 $49.55 $49.55 $49.55 $49.55 $47.71 5
2020-11-19 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-18 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-17 $49.55 $49.55 $49.55 $49.55 $47.71 0
2020-11-16 $49.56 $49.56 $49.55 $49.55 $47.71 1,025
2020-11-13 $47.60 $47.60 $47.60 $47.60 $45.83 313
2020-11-12 $47.86 $47.86 $47.86 $47.86 $46.08 268
2020-11-11 $48.05 $48.05 $48.05 $48.05 $46.27 94
2020-11-10 $48.00 $48.05 $48.00 $48.05 $46.27 754
2020-11-09 $43.75 $43.75 $43.75 $43.75 $42.13 0
2020-11-06 $43.75 $43.75 $43.75 $43.75 $42.13 0
2020-11-05 $43.75 $43.75 $43.75 $43.75 $42.13 809
2020-11-04 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-11-03 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-11-02 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-30 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-29 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-28 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-27 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-26 $43.38 $43.38 $43.38 $43.38 $41.77 0
2020-10-23 $43.38 $43.38 $43.38 $43.38 $41.77 151
2020-10-22 $45.46 $45.46 $45.46 $45.46 $43.77 0
2020-10-21 $45.46 $45.46 $45.46 $45.46 $43.77 84
2020-10-20 $45.46 $45.46 $45.46 $45.46 $43.77 42
2020-10-19 $45.46 $45.46 $45.46 $45.46 $43.77 0
2020-10-16 $45.46 $45.46 $45.46 $45.46 $43.77 0
2020-10-15 $45.46 $45.46 $45.46 $45.46 $43.77 0
2020-10-14 $45.46 $45.46 $45.46 $45.46 $43.77 0
2020-10-13 $45.46 $45.46 $45.46 $45.46 $43.77 260
2020-10-12 $47.16 $47.16 $47.16 $47.16 $45.41 1,124
2020-10-09 $45.85 $45.85 $45.85 $45.85 $44.15 0
2020-10-08 $45.85 $45.85 $45.85 $45.85 $44.15 0
2020-10-07 $45.85 $45.85 $45.85 $45.85 $44.15 400
2020-10-06 $44.72 $44.72 $44.72 $44.72 $43.06 0
2020-10-05 $44.72 $44.72 $44.72 $44.72 $43.06 0
2020-10-02 $44.72 $44.72 $44.72 $44.72 $43.06 616
2020-10-01 $42.71 $42.71 $42.71 $42.71 $41.13 0
2020-09-30 $42.71 $42.71 $42.71 $42.71 $41.13 0
2020-09-29 $42.71 $42.71 $42.71 $42.71 $41.13 70
2020-09-28 $42.71 $42.71 $42.71 $42.71 $41.13 20
2020-09-25 $42.71 $42.71 $42.71 $42.71 $41.13 0
2020-09-24 $42.71 $42.71 $42.71 $42.71 $41.13 774
2020-09-23 $44.61 $44.61 $44.61 $44.61 $42.96 87
2020-09-22 $44.61 $44.61 $44.61 $44.61 $42.96 0
2020-09-21 $44.61 $44.61 $44.61 $44.61 $42.96 0
2020-09-18 $44.65 $44.65 $44.61 $44.61 $42.96 719
2020-09-17 $45.09 $45.09 $45.09 $45.09 $43.42 0
2020-09-16 $45.09 $45.09 $45.09 $45.09 $43.42 211
2020-09-15 $42.80 $42.80 $42.80 $42.80 $41.21 0
2020-09-14 $42.80 $42.80 $42.80 $42.80 $41.21 0
2020-09-11 $42.80 $42.80 $42.80 $42.80 $41.21 0
2020-09-10 $42.80 $42.80 $42.80 $42.80 $41.21 101
2020-09-09 $41.09 $41.09 $41.09 $41.09 $39.57 54
2020-09-08 $41.09 $41.09 $41.09 $41.09 $39.57 62
2020-09-04 $41.09 $41.09 $41.09 $41.09 $39.57 213
2020-09-03 $41.47 $41.47 $41.47 $41.47 $39.93 100
2020-09-02 $39.92 $39.92 $39.92 $39.92 $38.44 0
2020-09-01 $39.92 $39.92 $39.92 $39.92 $38.44 689
2020-08-31 $39.99 $39.99 $39.99 $39.99 $38.51 20
2020-08-28 $39.99 $39.99 $39.99 $39.99 $38.51 0
2020-08-27 $40.40 $40.40 $39.99 $39.99 $38.51 1,007
2020-08-26 $41.20 $41.20 $41.20 $41.20 $39.67 0
2020-08-25 $40.36 $41.20 $40.36 $41.20 $39.67 874
2020-08-24 $40.10 $40.10 $40.10 $40.10 $38.61 0
2020-08-21 $40.10 $40.10 $40.10 $40.10 $38.61 49
2020-08-20 $40.10 $40.10 $40.10 $40.10 $38.61 558
2020-08-19 $40.75 $40.80 $40.75 $40.80 $39.29 4,259
2020-08-18 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-17 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-14 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-13 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-12 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-11 $39.91 $39.91 $39.91 $39.91 $38.43 0
2020-08-10 $39.91 $39.91 $39.91 $39.91 $38.43 163
2020-08-07 $40.05 $40.05 $40.05 $40.05 $38.57 0
2020-08-06 $40.05 $40.05 $40.05 $40.05 $38.57 0
2020-08-05 $40.05 $40.05 $40.05 $40.05 $38.56 307
2020-08-04 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-08-03 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-31 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-30 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-29 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-28 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-27 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-24 $40.13 $40.13 $40.13 $40.13 $38.64 0
2020-07-23 $40.13 $40.13 $40.13 $40.13 $38.64 31
2020-07-22 $40.13 $40.13 $40.13 $40.13 $38.64 31
2020-07-21 $40.13 $40.13 $40.13 $40.13 $38.64 250
2020-07-20 $39.70 $39.70 $39.70 $39.70 $38.23 984
2020-07-17 $40.00 $40.00 $40.00 $40.00 $38.52 38
2020-07-16 $40.50 $40.50 $40.00 $40.00 $38.52 1,522
2020-07-15 $41.70 $42.05 $41.70 $42.05 $40.49 975
2020-07-14 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-07-13 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-07-10 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-07-09 $37.90 $37.90 $37.90 $37.90 $36.49 33
2020-07-08 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-07-07 $37.90 $37.90 $37.90 $37.90 $36.49 42
2020-07-06 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-07-02 $37.90 $37.90 $37.90 $37.90 $36.49 35
2020-07-01 $37.90 $37.90 $37.90 $37.90 $36.49 33
2020-06-30 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-06-29 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-06-26 $37.90 $37.90 $37.90 $37.90 $36.49 0
2020-06-25 $37.90 $37.90 $37.90 $37.90 $36.49 210
2020-06-24 $39.21 $39.21 $39.21 $39.21 $37.76 0
2020-06-23 $39.21 $39.21 $39.21 $39.21 $37.76 185
2020-06-22 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-19 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-18 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-17 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-16 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-15 $39.85 $39.85 $39.85 $39.85 $38.37 63
2020-06-12 $39.85 $39.85 $39.85 $39.85 $38.37 0
2020-06-11 $39.85 $39.85 $39.85 $39.85 $38.37 147
2020-06-10 $41.35 $41.35 $41.35 $41.35 $39.82 858
2020-06-09 $41.34 $41.34 $41.34 $41.34 $39.81 0
2020-06-08 $41.34 $41.34 $41.34 $41.34 $39.81 0
2020-06-05 $41.48 $41.48 $41.34 $41.34 $39.81 1,164
2020-06-04 $38.26 $38.26 $38.26 $38.26 $36.84 0
2020-06-03 $38.26 $38.26 $38.26 $38.26 $36.84 0
2020-06-02 $38.26 $38.26 $38.26 $38.26 $36.84 0
2020-06-01 $38.26 $38.26 $38.26 $38.26 $36.84 0
2020-05-29 $38.26 $38.26 $38.26 $38.26 $36.84 464
2020-05-28 $38.89 $38.89 $38.89 $38.89 $37.45 1,114
2020-05-27 $38.43 $38.43 $38.43 $38.43 $37.00 334
2020-05-26 $34.24 $34.24 $34.24 $34.24 $32.97 57
2020-05-22 $34.24 $34.24 $34.24 $34.24 $32.97 0
2020-05-21 $34.24 $34.24 $34.24 $34.24 $32.97 87
2020-05-20 $34.24 $34.24 $34.24 $34.24 $32.97 0
2020-05-19 $34.24 $34.24 $34.24 $34.24 $32.97 0
2020-05-18 $34.24 $34.24 $34.24 $34.24 $32.97 188
2020-05-15 $34.24 $34.24 $34.24 $34.24 $31.91 130
2020-05-14 $34.46 $34.67 $34.46 $34.65 $32.30 770
2020-05-13 $34.89 $34.89 $34.89 $34.89 $32.52 312
2020-05-12 $35.60 $35.60 $35.60 $35.60 $33.18 0
2020-05-11 $35.60 $35.60 $35.60 $35.60 $33.18 0
2020-05-08 $35.60 $35.60 $35.60 $35.60 $33.18 0
2020-05-07 $35.60 $35.60 $35.60 $35.60 $33.18 31
2020-05-06 $35.60 $35.60 $35.60 $35.60 $33.18 143
2020-05-05 $37.27 $37.27 $37.27 $37.27 $34.74 47
2020-05-04 $37.27 $37.27 $37.27 $37.27 $34.74 0
2020-05-01 $37.27 $37.27 $37.27 $37.27 $34.74 0
2020-04-30 $37.27 $37.27 $37.27 $37.27 $34.74 120
2020-04-29 $37.27 $37.27 $37.27 $37.27 $34.74 0
2020-04-28 $37.27 $37.27 $37.27 $37.27 $34.74 0
2020-04-27 $37.27 $37.27 $37.27 $37.27 $34.74 192
2020-04-24 $37.02 $37.02 $37.02 $37.02 $34.51 0
2020-04-23 $37.02 $37.02 $37.02 $37.02 $34.51 0
2020-04-22 $37.02 $37.02 $37.02 $37.02 $34.51 0
2020-04-21 $37.02 $37.02 $37.02 $37.02 $34.51 448
2020-04-20 $37.87 $37.87 $37.87 $37.87 $35.30 8
2020-04-17 $37.87 $37.87 $37.87 $37.87 $35.30 0
2020-04-16 $37.87 $37.87 $37.87 $37.87 $35.30 230
2020-04-15 $39.59 $39.59 $39.59 $39.59 $36.90 0
2020-04-14 $39.59 $39.59 $39.59 $39.59 $36.90 0
2020-04-13 $39.59 $39.59 $39.59 $39.59 $36.90 60
2020-04-09 $39.59 $39.59 $39.59 $39.59 $36.90 147
2020-04-08 $40.76 $40.76 $40.76 $40.76 $37.99 0
2020-04-07 $41.90 $41.90 $40.76 $40.76 $37.99 264
2020-04-06 $37.82 $37.82 $37.82 $37.82 $35.25 0
2020-04-03 $37.82 $37.82 $37.82 $37.82 $35.25 140
2020-04-02 $37.82 $37.82 $37.82 $37.82 $35.25 139
2020-04-01 $39.73 $39.73 $39.73 $39.73 $37.03 32
2020-03-31 $39.73 $39.73 $39.73 $39.73 $37.03 200
2020-03-30 $38.73 $38.73 $38.73 $38.73 $36.10 0
2020-03-27 $38.73 $38.73 $38.73 $38.73 $36.10 16
2020-03-26 $38.73 $38.73 $38.73 $38.73 $36.10 513
2020-03-25 $37.79 $37.79 $37.79 $37.79 $35.22 250
2020-03-24 $38.52 $38.52 $38.52 $38.52 $35.90 492
2020-03-23 $32.11 $32.11 $32.11 $32.11 $29.93 0
2020-03-20 $32.11 $32.11 $32.11 $32.11 $29.93 0
2020-03-19 $32.11 $32.11 $32.11 $32.11 $29.93 0
2020-03-18 $32.11 $32.11 $32.11 $32.11 $29.93 8,519
2020-03-17 $32.16 $32.16 $32.16 $32.16 $29.98 71
2020-03-16 $32.16 $32.16 $32.16 $32.16 $29.98 78
2020-03-13 $34.70 $34.70 $32.16 $32.16 $29.98 908
2020-03-12 $39.18 $39.18 $39.18 $39.18 $36.52 66
2020-03-11 $39.18 $39.18 $39.18 $39.18 $36.52 842
2020-03-10 $43.70 $43.70 $43.70 $43.70 $40.73 40
2020-03-09 $43.70 $43.70 $43.70 $43.70 $40.73 0
2020-03-06 $43.70 $43.70 $43.70 $43.70 $40.73 116
2020-03-05 $43.70 $43.70 $43.70 $43.70 $40.73 125
2020-03-04 $43.70 $43.70 $43.70 $43.70 $40.73 0
2020-03-03 $43.70 $43.70 $43.70 $43.70 $40.73 0
2020-03-02 $43.70 $43.70 $43.70 $43.70 $40.73 0
2020-02-28 $43.70 $43.70 $43.70 $43.70 $40.73 0
2020-02-27 $43.70 $43.70 $43.70 $43.70 $40.73 304
2020-02-26 $46.36 $46.36 $46.36 $46.36 $43.21 0
2020-02-25 $46.16 $46.36 $46.16 $46.36 $43.21 2,779
2020-02-24 $48.48 $48.48 $48.48 $48.48 $45.19 0
2020-02-21 $48.48 $48.48 $48.48 $48.48 $45.19 0
2020-02-20 $48.48 $48.48 $48.48 $48.48 $45.19 218
2020-02-19 $50.05 $50.05 $50.05 $50.05 $46.65 0
2020-02-18 $50.05 $50.05 $50.05 $50.05 $46.65 62
2020-02-14 $49.90 $50.05 $49.90 $50.05 $46.65 2,202
2020-02-13 $50.13 $50.13 $50.13 $50.13 $46.73 0
2020-02-12 $50.13 $50.13 $50.13 $50.13 $46.73 0
2020-02-11 $50.13 $50.13 $50.13 $50.13 $46.73 0
2020-02-10 $50.13 $50.13 $50.13 $50.13 $46.73 0
2020-02-07 $50.13 $50.13 $50.13 $50.13 $46.73 0
2020-02-06 $50.13 $50.13 $50.13 $50.13 $46.73 257
2020-02-05 $49.25 $49.25 $49.25 $49.25 $45.91 147
2020-02-04 $49.72 $49.72 $49.72 $49.72 $46.34 0
2020-02-03 $49.72 $49.72 $49.72 $49.72 $46.34 68
2020-01-31 $49.72 $49.72 $49.72 $49.72 $46.34 0
2020-01-30 $49.72 $49.72 $49.72 $49.72 $46.34 26
2020-01-29 $49.72 $49.72 $49.72 $49.72 $46.34 13
2020-01-28 $49.72 $49.72 $49.72 $49.72 $46.34 745
2020-01-27 $52.15 $52.15 $52.15 $52.15 $48.61 0
2020-01-24 $52.15 $52.15 $52.15 $52.15 $48.61 417
2020-01-23 $52.15 $52.15 $52.15 $52.15 $48.61 802
2020-01-22 $54.23 $54.23 $54.23 $54.23 $50.55 233
2020-01-21 $54.23 $54.23 $54.23 $54.23 $50.55 1,137
2020-01-17 $54.16 $54.23 $54.16 $54.23 $50.55 1,860
2020-01-16 $52.15 $52.15 $52.00 $52.00 $48.47 385
2020-01-15 $51.16 $51.16 $51.16 $51.16 $47.69 0
2020-01-14 $51.16 $51.16 $51.16 $51.16 $47.69 0
2020-01-13 $51.86 $51.86 $51.16 $51.16 $47.69 207
2020-01-10 $53.05 $53.05 $53.05 $53.05 $49.45 2,666
2020-01-09 $51.80 $51.80 $51.80 $51.80 $48.28 0
2020-01-08 $51.80 $51.80 $51.80 $51.80 $48.28 0
2020-01-07 $51.80 $51.80 $51.80 $51.80 $48.28 0
2020-01-06 $51.80 $51.80 $51.80 $51.80 $48.28 3,000
2020-01-03 $52.06 $52.06 $52.06 $52.06 $48.52 0
2020-01-02 $51.90 $52.06 $51.90 $52.06 $48.52 455
2019-12-31 $52.20 $52.20 $52.20 $52.20 $48.66 0
2019-12-30 $52.20 $52.20 $52.20 $52.20 $48.66 359
2019-12-27 $53.45 $53.45 $53.45 $53.45 $49.82 0
2019-12-26 $53.45 $53.45 $53.45 $53.45 $49.82 0
2019-12-24 $53.45 $53.45 $53.45 $53.45 $49.82 112
2019-12-23 $51.63 $52.83 $51.63 $52.31 $48.76 5,285
2019-12-20 $51.95 $51.95 $51.95 $51.95 $48.42 0
2019-12-19 $51.95 $51.95 $51.95 $51.95 $48.42 385
2019-12-18 $52.10 $52.10 $52.10 $52.10 $48.56 3,510
2019-12-17 $52.23 $52.23 $52.23 $52.23 $48.68 323
2019-12-16 $52.74 $52.74 $52.74 $52.74 $49.16 260
2019-12-13 $51.25 $51.25 $51.25 $51.25 $47.77 0
2019-12-12 $51.25 $51.25 $51.25 $51.25 $47.77 0
2019-12-11 $51.25 $51.25 $51.25 $51.25 $47.77 64
2019-12-10 $51.75 $51.75 $51.25 $51.25 $47.77 3,724
2019-12-09 $50.50 $50.50 $50.50 $50.50 $47.07 0
2019-12-06 $50.50 $50.50 $50.50 $50.50 $47.07 108
2019-12-05 $50.50 $50.50 $50.50 $50.50 $47.07 21
2019-12-04 $50.50 $50.50 $50.50 $50.50 $47.07 39
2019-12-03 $50.54 $50.54 $50.50 $50.50 $47.07 705
2019-12-02 $53.00 $53.00 $53.00 $53.00 $49.40 0
2019-11-29 $53.00 $53.00 $53.00 $53.00 $49.40 162
2019-11-27 $52.65 $52.65 $52.65 $52.65 $49.07 0
2019-11-26 $52.65 $52.65 $52.65 $52.65 $49.07 0
2019-11-25 $52.65 $52.65 $52.65 $52.65 $49.07 0
2019-11-22 $52.65 $52.65 $52.65 $52.65 $49.07 1,387
2019-11-21 $52.65 $52.65 $52.65 $52.65 $49.07 220
2019-11-20 $53.26 $53.26 $53.26 $53.26 $49.64 0
2019-11-19 $53.26 $53.26 $53.26 $53.26 $49.64 128
2019-11-18 $51.84 $51.84 $51.84 $51.84 $48.32 122
2019-11-15 $51.84 $51.84 $51.84 $51.84 $48.32 0
2019-11-14 $51.84 $51.84 $51.84 $51.84 $48.32 0
2019-11-13 $51.84 $51.84 $51.84 $51.84 $48.32 629
2019-11-12 $51.75 $51.90 $51.75 $51.90 $48.38 2,574
2019-11-11 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-11-08 $54.45 $54.45 $54.45 $54.45 $50.75 83
2019-11-07 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-11-06 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-11-05 $54.45 $54.45 $54.45 $54.45 $50.75 30
2019-11-04 $54.45 $54.45 $54.45 $54.45 $50.75 1,125
2019-11-01 $54.20 $54.20 $54.20 $54.20 $50.52 0
2019-10-31 $54.20 $54.20 $54.20 $54.20 $50.52 565
2019-10-30 $52.60 $52.60 $52.60 $52.60 $49.03 205
2019-10-29 $50.07 $50.07 $50.07 $50.07 $46.67 50
2019-10-28 $50.07 $50.07 $50.07 $50.07 $46.67 0
2019-10-25 $50.07 $50.07 $50.07 $50.07 $46.67 0
2019-10-24 $50.07 $50.07 $50.07 $50.07 $46.67 0
2019-10-23 $50.44 $50.44 $50.07 $50.07 $46.67 529
2019-10-22 $49.87 $49.87 $49.87 $49.87 $46.48 126
2019-10-21 $50.92 $50.92 $50.92 $50.92 $47.46 0
2019-10-18 $49.45 $50.92 $49.45 $50.92 $47.46 1,189
2019-10-17 $49.95 $49.95 $49.95 $49.95 $46.56 577
2019-10-16 $47.69 $47.69 $47.69 $47.69 $44.45 57
2019-10-15 $47.69 $47.69 $47.69 $47.69 $44.45 0
2019-10-14 $47.69 $47.69 $47.69 $47.69 $44.45 0
2019-10-11 $47.69 $47.69 $47.69 $47.69 $44.45 62
2019-10-10 $47.69 $47.69 $47.69 $47.69 $44.45 0
2019-10-09 $47.69 $47.69 $47.69 $47.69 $44.45 164
2019-10-08 $47.15 $47.15 $47.15 $47.15 $43.95 0
2019-10-07 $47.15 $47.15 $47.15 $47.15 $43.95 0
2019-10-04 $47.15 $47.15 $47.15 $47.15 $43.95 0
2019-10-03 $47.15 $47.15 $47.15 $47.15 $43.95 31
2019-10-02 $47.15 $47.15 $47.15 $47.15 $43.95 115
2019-10-01 $49.70 $49.70 $49.70 $49.70 $46.33 81
2019-09-30 $49.70 $49.70 $49.70 $49.70 $46.33 678
2019-09-27 $49.40 $49.40 $49.40 $49.40 $46.05 320
2019-09-26 $50.25 $50.25 $50.25 $50.25 $46.84 561
2019-09-25 $52.60 $52.60 $52.60 $52.60 $49.03 603
2019-09-24 $52.60 $52.60 $52.60 $52.60 $49.03 0
2019-09-23 $52.60 $52.60 $52.60 $52.60 $49.03 0
2019-09-20 $52.60 $52.60 $52.60 $52.60 $49.03 3,803
2019-09-19 $52.60 $52.60 $52.60 $52.60 $49.03 0
2019-09-18 $52.60 $52.60 $52.60 $52.60 $49.03 423
2019-09-17 $52.60 $52.60 $52.60 $52.60 $49.03 0
2019-09-16 $52.60 $52.60 $52.60 $52.60 $49.03 127
2019-09-13 $54.76 $54.76 $54.76 $54.76 $51.04 5,332
2019-09-12 $53.46 $53.46 $53.46 $53.46 $49.83 55
2019-09-11 $57.52 $57.52 $57.52 $57.52 $53.61 1,557
2019-09-10 $53.53 $53.53 $53.53 $53.53 $49.89 63
2019-09-09 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-09-06 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-09-05 $53.53 $53.53 $53.53 $53.53 $49.89 29
2019-09-04 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-09-03 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-30 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-29 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-28 $53.53 $53.53 $53.53 $53.53 $49.89 94
2019-08-27 $53.53 $53.53 $53.53 $53.53 $49.89 40
2019-08-26 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-23 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-22 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-21 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-20 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-19 $53.53 $53.53 $53.53 $53.53 $49.89 0
2019-08-16 $53.53 $53.53 $53.53 $53.53 $49.90 692
2019-08-15 $53.71 $53.71 $52.91 $53.53 $49.89 4
2019-08-14 $53.71 $53.71 $52.91 $53.53 $49.89 60
2019-08-13 $53.71 $53.71 $52.91 $53.53 $49.89 144
2019-08-12 $53.71 $53.71 $52.91 $53.53 $49.89 13
2019-08-09 $53.71 $53.71 $52.91 $53.53 $49.89 600
2019-08-08 $53.71 $53.71 $52.91 $53.53 $49.89 600
2019-08-07 $53.71 $53.71 $52.91 $53.53 $49.89 600
2019-08-06 $53.71 $53.71 $52.91 $53.53 $49.89 600
2019-08-05 $53.53 $53.53 $53.53 $53.53 $49.90 596
2019-08-02 $53.71 $53.71 $52.91 $53.53 $49.89 17,516
2019-08-01 $58.50 $58.50 $58.50 $58.50 $54.53 100
2019-07-31 $58.50 $58.50 $58.50 $58.50 $54.53 114
2019-07-30 $58.50 $58.50 $58.50 $58.50 $54.53 100
2019-07-29 $58.50 $58.50 $58.50 $58.50 $54.53 100
2019-07-26 $58.50 $58.50 $58.50 $58.50 $54.53 0
2019-07-25 $58.50 $58.50 $58.50 $58.50 $54.53 0
2019-07-24 $58.50 $58.50 $58.50 $58.50 $54.53 140
2019-07-23 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-22 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-19 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-18 $53.20 $53.20 $53.20 $53.20 $49.59 15
2019-07-17 $53.20 $53.20 $53.20 $53.20 $49.59 25
2019-07-16 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-15 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-12 $53.20 $53.20 $53.20 $53.20 $49.59 11
2019-07-11 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-10 $53.20 $53.20 $53.20 $53.20 $49.59 0
2019-07-09 $53.20 $53.20 $53.20 $53.20 $49.59 191
2019-07-08 $52.82 $52.82 $52.82 $52.82 $49.23 100
2019-07-05 $53.14 $53.14 $53.14 $53.14 $49.53 191
2019-07-03 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-07-02 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-07-01 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-28 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-27 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-26 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-25 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-24 $51.00 $51.00 $51.00 $51.00 $47.54 3
2019-06-21 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-19 $51.00 $51.00 $51.00 $51.00 $47.54 405
2019-06-18 $51.00 $51.00 $51.00 $51.00 $47.54 161
2019-06-17 $51.00 $51.00 $51.00 $51.00 $47.54 3
2019-06-14 $51.00 $51.00 $51.00 $51.00 $47.54 11
2019-06-13 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-12 $51.00 $51.00 $51.00 $51.00 $47.54 0
2019-06-11 $51.00 $51.00 $51.00 $51.00 $47.54 93
2019-06-10 $51.33 $51.33 $51.00 $51.00 $47.54 480
2019-06-06 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-06-05 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-06-03 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-05-31 $54.45 $54.45 $54.45 $54.45 $50.75 239
2019-05-30 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-05-29 $54.45 $54.45 $54.45 $54.45 $50.75 407
2019-05-28 $54.45 $54.45 $54.45 $54.45 $50.75 0
2019-05-24 $54.45 $54.45 $54.45 $54.45 $49.31 45
2019-05-23 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-22 $54.45 $54.45 $54.45 $54.45 $49.31 2
2019-05-21 $54.45 $54.45 $54.45 $54.45 $49.31 162
2019-05-20 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-17 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-16 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-15 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-14 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-13 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-10 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-09 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-08 $54.45 $54.45 $54.45 $54.45 $49.31 0
2019-05-07 $54.45 $54.45 $54.45 $54.45 $49.31 100
2019-05-06 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-05-03 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-05-02 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-05-01 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-30 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-29 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-26 $61.16 $61.16 $61.16 $61.16 $55.38 24
2019-04-25 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-24 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-23 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-22 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-18 $61.16 $61.16 $61.16 $61.16 $55.38 0
2019-04-17 $61.16 $61.16 $61.16 $61.16 $55.38 100
2019-04-16 $59.60 $59.60 $59.60 $59.60 $53.97 100
2019-04-15 $58.09 $58.09 $58.09 $58.09 $52.60 44
2019-04-12 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-11 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-10 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-09 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-08 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-05 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-04-04 $58.09 $58.09 $58.09 $58.09 $52.60 2
2019-04-03 $58.09 $58.09 $58.09 $58.09 $52.60 7
2019-04-02 $58.09 $58.09 $58.09 $58.09 $52.60 39
2019-04-01 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-29 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-28 $58.09 $58.09 $58.09 $58.09 $52.60 68
2019-03-27 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-26 $58.09 $58.09 $58.09 $58.09 $52.60 3
2019-03-25 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-22 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-21 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-20 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-18 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-14 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-13 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-12 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-11 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-08 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-07 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-06 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-05 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-04 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-03-01 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-02-28 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-02-27 $58.09 $58.09 $58.09 $58.09 $52.60 0
2019-02-26 $58.09 $58.09 $58.09 $58.09 $52.60 100
2019-02-21 $55.60 $55.60 $55.60 $55.60 $50.35 1
2019-02-20 $55.60 $55.60 $55.60 $55.60 $50.35 0
2019-02-15 $55.60 $55.60 $55.60 $55.60 $50.35 180
2019-02-14 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-02-13 $54.75 $54.75 $54.75 $54.75 $49.58 50
2019-02-12 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-02-11 $54.75 $54.75 $54.75 $54.75 $49.58 200
2019-02-08 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-02-07 $54.75 $54.75 $54.75 $54.75 $49.58 15
2019-02-06 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-02-05 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-02-04 $54.75 $54.75 $54.75 $54.75 $49.58 454
2019-02-01 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-31 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-30 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-29 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-28 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-25 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-24 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-23 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-18 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-17 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-16 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-15 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-14 $54.75 $54.75 $54.75 $54.75 $49.58 82
2019-01-11 $54.75 $54.75 $54.75 $54.75 $49.58 6
2019-01-10 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-09 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-08 $54.75 $54.75 $54.75 $54.75 $49.58 26
2019-01-07 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-04 $54.75 $54.75 $54.75 $54.75 $49.58 0
2019-01-03 $54.75 $54.75 $54.75 $54.75 $49.58 0
2018-12-27 $54.75 $54.75 $54.75 $54.75 $49.58 136
2018-12-26 $59.20 $59.20 $59.20 $59.20 $53.61 26
2018-12-24 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-21 $59.20 $59.20 $59.20 $59.20 $53.61 261
2018-12-20 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-19 $59.20 $59.20 $59.20 $59.20 $53.61 218
2018-12-18 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-17 $59.20 $59.20 $59.20 $59.20 $53.61 10
2018-12-14 $59.20 $59.20 $59.20 $59.20 $53.61 13
2018-12-13 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-12 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-11 $59.20 $59.20 $59.20 $59.20 $53.61 1,577
2018-12-10 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-12-07 $59.20 $59.20 $59.20 $59.20 $53.61 705
2018-12-04 $59.20 $59.20 $59.20 $59.20 $53.61 60
2018-12-03 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-11-30 $59.20 $59.20 $59.20 $59.20 $53.61 104
2018-11-29 $59.20 $59.20 $59.20 $59.20 $53.61 6
2018-11-28 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-11-27 $59.20 $59.20 $59.20 $59.20 $53.61 0
2018-11-26 $59.20 $59.20 $59.20 $59.20 $53.61 192
2018-11-21 $59.58 $59.58 $59.58 $59.58 $53.95 904
2018-11-20 $59.58 $59.58 $59.58 $59.58 $53.95 0
2018-11-19 $59.58 $59.58 $59.58 $59.58 $53.95 118
2018-11-16 $61.83 $61.83 $61.83 $61.83 $55.99 38
2018-11-15 $61.83 $61.83 $61.83 $61.83 $55.99 157
2018-11-14 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-13 $66.54 $66.54 $66.54 $66.54 $60.26 128
2018-11-12 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-09 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-08 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-07 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-06 $66.54 $66.54 $66.54 $66.54 $60.26 92
2018-11-05 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-02 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-11-01 $66.54 $66.54 $66.54 $66.54 $60.26 0
2018-10-31 $66.54 $66.54 $66.54 $66.54 $60.26 974
2018-10-30 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-29 $67.75 $67.75 $67.75 $67.75 $61.35 16
2018-10-26 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-25 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-24 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-23 $67.75 $67.75 $67.75 $67.75 $61.35 606
2018-10-22 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-19 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-18 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-17 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-16 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-15 $67.75 $67.75 $67.75 $67.75 $61.35 0
2018-10-12 $67.75 $67.75 $67.75 $67.75 $61.35 91
2018-10-11 $67.85 $67.85 $67.75 $67.75 $61.35 9,282
2018-10-10 $67.24 $67.24 $67.24 $67.24 $60.89 100
2018-10-09 $76.05 $76.05 $76.05 $76.05 $68.87 374
2018-10-08 $76.05 $76.05 $76.05 $76.05 $68.87 0
2018-10-05 $76.05 $76.05 $76.05 $76.05 $68.87 0
2018-10-04 $76.05 $76.05 $76.05 $76.05 $68.87 0
2018-10-03 $76.05 $76.05 $76.05 $76.05 $68.87 96
2018-10-02 $76.05 $76.05 $76.05 $76.05 $68.87 400
2018-10-01 $78.55 $78.55 $78.55 $78.55 $71.13 0
2018-09-28 $77.30 $78.55 $77.30 $78.55 $71.13 397
2018-09-27 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-26 $76.40 $76.40 $76.40 $76.40 $69.18 960
2018-09-25 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-24 $76.40 $76.40 $76.40 $76.40 $69.18 15
2018-09-21 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-20 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-19 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-18 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-17 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-14 $76.40 $76.40 $76.40 $76.40 $69.18 14
2018-09-13 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-12 $76.40 $76.40 $76.40 $76.40 $69.18 0
2018-09-11 $76.40 $76.40 $76.40 $76.40 $69.18 100
2018-09-10 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-09-07 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-09-06 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-09-05 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-09-04 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-31 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-30 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-29 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-28 $80.70 $80.70 $80.70 $80.70 $73.08 2
2018-08-27 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-24 $80.70 $80.70 $80.70 $80.70 $73.08 118
2018-08-23 $80.70 $80.70 $80.70 $80.70 $73.08 1
2018-08-22 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-21 $80.70 $80.70 $80.70 $80.70 $73.08 212
2018-08-20 $80.70 $80.70 $80.70 $80.70 $73.08 1,411
2018-08-17 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-16 $80.70 $80.70 $80.70 $80.70 $73.08 0
2018-08-15 $80.70 $80.70 $80.70 $80.70 $73.08 100
2018-08-14 $82.46 $82.46 $82.46 $82.46 $74.68 0
2018-08-13 $82.46 $82.46 $82.46 $82.46 $74.67 0
2018-08-10 $82.41 $82.46 $82.41 $82.46 $74.67 2,259
2018-08-09 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-08-08 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-08-07 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-08-06 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-08-03 $90.30 $90.30 $90.30 $90.30 $81.77 671
2018-08-02 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-08-01 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-31 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-30 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-27 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-26 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-25 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-24 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-23 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-20 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-19 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-18 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-17 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-16 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-13 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-12 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-11 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-10 $90.30 $90.30 $90.30 $90.30 $81.77 45
2018-07-09 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-06 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-05 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-03 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-07-02 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-29 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-28 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-27 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-26 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-25 $90.30 $90.30 $90.30 $90.30 $81.77 5
2018-06-22 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-21 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-20 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-19 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-18 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-15 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-14 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-13 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-12 $90.30 $90.30 $90.30 $90.30 $81.77 32
2018-06-11 $90.30 $90.30 $90.30 $90.30 $81.77 0
2018-06-08 $90.30 $90.30 $90.30 $90.30 $81.77 915
2018-06-07 $90.60 $90.60 $90.30 $90.30 $81.77 623
2018-06-06 $89.70 $89.70 $89.70 $89.70 $81.23 0
2018-06-05 $89.70 $89.70 $89.70 $89.70 $81.23 667
2018-06-04 $89.70 $89.70 $89.70 $89.70 $81.23 0
2018-06-01 $89.70 $89.70 $89.70 $89.70 $81.23 0
2018-05-31 $89.70 $89.70 $89.70 $89.70 $81.23 800
2018-05-30 $90.48 $90.48 $90.48 $90.48 $81.93 4
2018-05-29 $90.48 $90.48 $90.48 $90.48 $81.93 0
2018-05-25 $90.48 $90.48 $90.48 $90.48 $80.59 91
2018-05-24 $90.48 $90.48 $90.48 $90.48 $80.58 560
2018-05-23 $90.42 $90.42 $90.42 $90.42 $80.53 0
2018-05-22 $90.42 $90.42 $90.42 $90.42 $80.53 0
2018-05-21 $90.42 $90.42 $90.42 $90.42 $80.53 0
2018-05-18 $90.42 $90.42 $90.42 $90.42 $80.53 0
2018-05-17 $90.42 $90.42 $90.42 $90.42 $80.53 300
2018-05-16 $90.75 $90.75 $90.75 $90.75 $80.83 100
2018-05-15 $89.58 $89.58 $89.58 $89.58 $79.78 7
2018-05-14 $89.58 $89.58 $89.58 $89.58 $79.78 24
2018-05-11 $89.58 $89.58 $89.58 $89.58 $79.78 346
2018-05-10 $89.58 $89.58 $89.58 $89.58 $79.78 0
2018-05-09 $89.58 $89.58 $89.58 $89.58 $79.78 0
2018-05-08 $89.58 $89.58 $89.58 $89.58 $79.78 0
2018-05-07 $89.58 $89.58 $89.58 $89.58 $79.78 3
2018-05-04 $89.58 $89.58 $89.58 $89.58 $79.78 51
2018-05-03 $87.86 $89.58 $86.47 $89.58 $79.78 1,915
2018-05-02 $87.65 $87.65 $87.65 $87.65 $78.07 0
2018-05-01 $87.65 $87.65 $87.65 $87.65 $78.07 0
2018-04-30 $87.65 $87.65 $87.65 $87.65 $78.07 0
2018-04-27 $87.65 $87.65 $87.65 $87.65 $78.07 15
2018-04-26 $87.65 $87.65 $87.65 $87.65 $78.07 100
2018-04-25 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-24 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-23 $77.85 $77.85 $77.85 $77.85 $69.34 58
2018-04-20 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-19 $77.85 $77.85 $77.85 $77.85 $69.34 1,273
2018-04-18 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-17 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-16 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-13 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-12 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-11 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-10 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-09 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-06 $77.85 $77.85 $77.85 $77.85 $69.34 37
2018-04-05 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-04 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-03 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-04-02 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-29 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-28 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-27 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-26 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-23 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-22 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-21 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-20 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-19 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-16 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-15 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-14 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-13 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-12 $77.85 $77.85 $77.85 $77.85 $69.34 4
2018-03-09 $77.85 $77.85 $77.85 $77.85 $69.34 0
2018-03-08 $77.85 $77.85 $77.85 $77.85 $69.34 300
2018-03-07 $78.50 $78.50 $78.50 $78.50 $69.92 0
2018-03-06 $78.50 $78.50 $78.50 $78.50 $69.92 100
2018-03-05 $77.50 $77.50 $77.50 $77.50 $69.03 0
2018-03-02 $77.50 $77.50 $77.50 $77.50 $69.03 0
2018-03-01 $77.50 $77.50 $77.50 $77.50 $69.03 100
2018-02-28 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-27 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-26 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-23 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-22 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-21 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-20 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-16 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-15 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-14 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-13 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-12 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-09 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-08 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-07 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-06 $80.67 $80.67 $80.67 $80.67 $71.85 0
2018-02-05 $81.75 $81.75 $80.67 $80.67 $71.85 300
2018-02-02 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-02-01 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-31 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-30 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-29 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-26 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-25 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-24 $79.65 $79.65 $79.65 $79.65 $70.94 5
2018-01-23 $79.65 $79.65 $79.65 $79.65 $70.94 0
2018-01-22 $79.65 $79.65 $79.65 $79.65 $70.94 951
2018-01-19 $79.80 $79.80 $79.80 $79.80 $71.07 0
2018-01-18 $79.80 $79.80 $79.80 $79.80 $71.07 0
2018-01-17 $79.80 $79.80 $79.80 $79.80 $71.07 0
2018-01-16 $79.80 $79.80 $79.80 $79.80 $71.07 100
2018-01-12 $78.45 $78.45 $78.45 $78.45 $69.87 0
2018-01-11 $78.45 $78.45 $78.45 $78.45 $69.87 0
2018-01-10 $78.45 $78.45 $78.45 $78.45 $69.87 200
2018-01-09 $78.15 $78.15 $78.15 $78.15 $69.60 200
2018-01-08 $73.95 $73.95 $73.95 $73.95 $65.86 0
2018-01-05 $73.95 $73.95 $73.95 $73.95 $65.86 0
2018-01-04 $73.95 $73.95 $73.95 $73.95 $65.86 0
2018-01-03 $73.95 $73.95 $73.95 $73.95 $65.86 20
2018-01-02 $73.95 $73.95 $73.95 $73.95 $65.86 0
2017-12-29 $73.95 $73.95 $73.95 $73.95 $65.86 0
2017-12-28 $73.95 $73.95 $73.95 $73.95 $65.86 0
2017-12-27 $73.95 $73.95 $73.95 $73.95 $65.86 0
2017-12-26 $73.95 $73.95 $73.95 $73.95 $65.86 200
2017-12-22 $76.25 $76.25 $76.25 $76.25 $67.91 0
2017-12-21 $76.25 $76.25 $76.25 $76.25 $67.91 0
2017-12-20 $76.25 $76.25 $76.25 $76.25 $67.91 0
2017-12-19 $76.25 $76.25 $76.25 $76.25 $67.91 1,500
2017-12-18 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-15 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-14 $70.89 $70.89 $70.89 $70.89 $63.14 17
2017-12-13 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-12 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-11 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-08 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-07 $70.89 $70.89 $70.89 $70.89 $63.14 54
2017-12-06 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-05 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-04 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-12-01 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-11-30 $70.89 $70.89 $70.89 $70.89 $63.14 0
2017-11-29 $70.89 $70.89 $70.89 $70.89 $63.14 116
2017-11-28 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-27 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-24 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-22 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-21 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-20 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-17 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-15 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-14 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-13 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-10 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-09 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-08 $73.50 $73.50 $73.50 $73.50 $65.46 50
2017-11-07 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-11-06 $73.50 $73.50 $73.50 $73.50 $65.46 108
2017-11-03 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-11-02 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-11-01 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-31 $78.75 $78.75 $78.75 $78.75 $70.14 5
2017-10-30 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-27 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-26 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-25 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-24 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-23 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-20 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-19 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-18 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-17 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-16 $78.75 $78.75 $78.75 $78.75 $70.14 2
2017-10-13 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-10 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-09 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-06 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-05 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-04 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-03 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-10-02 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-29 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-28 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-27 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-26 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-25 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-22 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-21 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-20 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-19 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-18 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-15 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-14 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-13 $78.75 $78.75 $78.75 $78.75 $70.14 0
2017-09-12 $78.75 $78.75 $78.75 $78.75 $70.14 110
2017-09-11 $76.48 $76.48 $76.48 $76.48 $68.12 174
2017-09-08 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-09-07 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-09-06 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-09-05 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-09-01 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-31 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-30 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-29 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-28 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-25 $76.48 $76.48 $76.48 $76.48 $68.12 8
2017-08-24 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-23 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-22 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-21 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-18 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-17 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-16 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-15 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-14 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-11 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-10 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-09 $76.48 $76.48 $76.48 $76.48 $68.12 1,848
2017-08-08 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-07 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-04 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-03 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-02 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-08-01 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-07-31 $76.48 $76.48 $76.48 $76.48 $68.12 19
2017-07-28 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-07-27 $76.48 $76.48 $76.48 $76.48 $68.12 0
2017-07-26 $76.48 $76.48 $76.48 $76.48 $68.12 100
2017-07-25 $74.60 $74.60 $74.60 $74.60 $66.44 0
2017-07-24 $74.60 $74.60 $74.60 $74.60 $66.44 0
2017-07-21 $74.60 $74.60 $74.60 $74.60 $66.44 0
2017-07-20 $74.60 $74.60 $74.60 $74.60 $66.44 100
2017-07-19 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-18 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-17 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-14 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-13 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-12 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-11 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-10 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-07 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-06 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-05 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-07-03 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-30 $73.50 $73.50 $73.50 $73.50 $65.46 100
2017-06-29 $72.92 $72.92 $72.30 $72.30 $64.39 2,000
2017-06-28 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-27 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-26 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-23 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-22 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-21 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-20 $73.50 $73.50 $73.50 $73.50 $65.46 8
2017-06-19 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-16 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-15 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-14 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-13 $73.50 $73.50 $73.50 $73.50 $65.46 8
2017-06-12 $73.50 $73.50 $73.50 $73.50 $65.46 0
2017-06-09 $73.50 $73.50 $73.50 $73.50 $65.46 100
2017-06-08 $76.95 $76.95 $76.95 $76.95 $68.54 17
2017-06-07 $76.95 $76.95 $76.95 $76.95 $68.54 0
2017-06-06 $76.95 $76.95 $76.95 $76.95 $68.54 0
2017-06-05 $76.95 $76.95 $76.95 $76.95 $68.54 13
2017-06-02 $76.95 $76.95 $76.95 $76.95 $68.54 100
2017-06-01 $79.15 $79.15 $79.15 $79.15 $70.49 0
2017-05-31 $79.15 $79.15 $79.15 $79.15 $70.49 0
2017-05-30 $79.15 $79.15 $79.15 $79.15 $70.49 0
2017-05-26 $79.15 $79.15 $79.15 $79.15 $70.49 24
2017-05-25 $79.15 $79.15 $79.15 $79.15 $69.28 0
2017-05-24 $79.15 $79.15 $79.15 $79.15 $69.28 0
2017-05-23 $79.15 $79.15 $79.15 $79.15 $69.28 16
2017-05-22 $79.15 $79.15 $79.15 $79.15 $69.28 79
2017-05-19 $79.15 $79.15 $79.15 $79.15 $69.28 100
2017-05-18 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-17 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-16 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-15 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-12 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-11 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-10 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-09 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-08 $78.70 $78.70 $78.70 $78.70 $68.89 10
2017-05-05 $78.70 $78.70 $78.70 $78.70 $68.89 0
2017-05-04 $78.70 $78.70 $78.70 $78.70 $68.89 100
2017-05-03 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-05-02 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-05-01 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-28 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-27 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-26 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-25 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-24 $69.20 $69.20 $69.20 $69.20 $60.57 54
2017-04-21 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-20 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-19 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-18 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-17 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-13 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-12 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-11 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-10 $69.20 $69.20 $69.20 $69.20 $60.57 50
2017-04-07 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-06 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-05 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-04 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-04-03 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-03-31 $69.20 $69.20 $69.20 $69.20 $60.57 9
2017-03-30 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-03-29 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-03-28 $69.20 $69.20 $69.20 $69.20 $60.57 146
2017-03-27 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-03-24 $69.20 $69.20 $69.20 $69.20 $60.57 0
2017-03-23 $69.20 $69.20 $69.20 $69.20 $60.57 178
2017-03-22 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-21 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-20 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-17 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-16 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-15 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-14 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-13 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-10 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-09 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-08 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-07 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-06 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-03 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-02 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-03-01 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-28 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-27 $60.57 $60.57 $60.57 $60.57 $53.02 46
2017-02-24 $60.57 $60.57 $60.57 $60.57 $53.02 9
2017-02-23 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-22 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-21 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-17 $60.57 $60.57 $60.57 $60.57 $53.02 27
2017-02-16 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-15 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-14 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-13 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-10 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-09 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-08 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-07 $60.57 $60.57 $60.57 $60.57 $53.02 37
2017-02-06 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-03 $60.57 $60.57 $60.57 $60.57 $53.02 50
2017-02-02 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-02-01 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-31 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-30 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-27 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-26 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-25 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-24 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-23 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-20 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-19 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-18 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-17 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-13 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-12 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-11 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-10 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-09 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-06 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-05 $60.57 $60.57 $60.57 $60.57 $53.02 43
2017-01-04 $60.57 $60.57 $60.57 $60.57 $53.02 0
2017-01-03 $60.57 $60.57 $60.57 $60.57 $53.02 29
2016-12-30 $60.57 $60.57 $60.57 $60.57 $53.02 0
2016-12-29 $60.57 $60.57 $60.57 $60.57 $53.02 0
2016-12-28 $60.57 $60.57 $60.57 $60.57 $53.02 492
2016-12-27 $60.57 $60.57 $60.57 $60.57 $53.02 0
2016-12-23 $60.57 $60.57 $60.57 $60.57 $53.02 0
2016-12-22 $60.57 $60.57 $60.57 $60.57 $53.02 103
2016-12-21 $59.00 $59.00 $59.00 $59.00 $51.64 0
2016-12-20 $59.00 $59.00 $59.00 $59.00 $51.64 0
2016-12-19 $59.00 $59.00 $59.00 $59.00 $51.64 0
2016-12-16 $59.00 $59.00 $59.00 $59.00 $51.64 100
2016-12-15 $60.77 $60.77 $60.77 $60.77 $53.19 0
2016-12-14 $60.77 $60.77 $60.77 $60.77 $53.19 1,000
2016-12-13 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-12 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-09 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-08 $55.19 $55.19 $55.19 $55.19 $48.31 2,448
2016-12-07 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-06 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-05 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-02 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-12-01 $55.19 $55.19 $55.19 $55.19 $48.31 205
2016-11-30 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-11-29 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-11-28 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-11-25 $55.19 $55.19 $55.19 $55.19 $48.31 0
2016-11-23 $55.19 $55.19 $55.19 $55.19 $48.31 5,439
2016-11-22 $55.19 $55.19 $55.19 $55.19 $48.31 269
2016-11-21 $59.01 $59.01 $59.01 $59.01 $51.65 128
2016-11-18 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-17 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-16 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-15 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-14 $59.01 $59.01 $59.01 $59.01 $51.65 4
2016-11-11 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-10 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-09 $59.01 $59.01 $59.01 $59.01 $51.65 0
2016-11-08 $59.01 $59.01 $59.01 $59.01 $51.65 150
2016-11-07 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-11-04 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-11-03 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-11-02 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-11-01 $57.76 $57.76 $57.30 $57.30 $50.15 2,348
2016-10-31 $60.25 $60.25 $60.25 $60.25 $52.74 5
2016-10-28 $60.25 $60.25 $60.25 $60.25 $52.74 3
2016-10-27 $60.25 $60.25 $60.25 $60.25 $52.74 0
2016-10-26 $60.25 $60.25 $60.25 $60.25 $52.74 0
2016-10-25 $60.25 $60.25 $60.25 $60.25 $52.74 0
2016-10-24 $60.25 $60.25 $60.25 $60.25 $52.74 100
2016-10-21 $61.30 $61.30 $61.30 $61.30 $53.66 0
2016-10-20 $61.30 $61.30 $61.30 $61.30 $53.66 0
2016-10-19 $61.30 $61.30 $61.30 $61.30 $53.66 0
2016-10-18 $61.30 $61.30 $61.30 $61.30 $53.66 0
2016-10-17 $61.30 $61.30 $61.30 $61.30 $53.66 0
2016-10-14 $61.30 $61.30 $61.30 $61.30 $53.66 100
2016-10-13 $58.39 $58.39 $58.39 $58.39 $51.11 0
2016-10-12 $58.39 $58.39 $58.39 $58.39 $51.11 100
2016-10-11 $54.45 $54.45 $54.45 $54.45 $47.66 99
2016-10-10 $54.45 $54.45 $54.45 $54.45 $47.66 0
2016-10-07 $54.45 $54.45 $54.45 $54.45 $47.66 0
2016-10-06 $54.45 $54.45 $54.45 $54.45 $47.66 0
2016-10-05 $54.45 $54.45 $54.45 $54.45 $47.66 585
2016-10-04 $54.53 $54.53 $54.53 $54.53 $47.73 0
2016-10-03 $54.53 $54.53 $54.53 $54.53 $47.73 6
2016-09-30 $54.53 $54.53 $54.53 $54.53 $47.73 0
2016-09-29 $54.53 $54.53 $54.53 $54.53 $47.73 0
2016-09-28 $54.53 $54.53 $54.53 $54.53 $47.73 0
2016-09-27 $54.53 $54.53 $54.53 $54.53 $47.73 180
2016-09-26 $56.30 $56.30 $56.30 $56.30 $49.28 0
2016-09-23 $56.30 $56.30 $56.30 $56.30 $49.28 0
2016-09-22 $56.30 $56.30 $56.30 $56.30 $49.28 100
2016-09-21 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-20 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-19 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-16 $53.25 $53.25 $53.25 $53.25 $46.61 18
2016-09-15 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-14 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-13 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-12 $53.25 $53.25 $53.25 $53.25 $46.61 0
2016-09-09 $53.25 $53.25 $53.25 $53.25 $46.61 250
2016-09-08 $54.55 $54.55 $54.55 $54.55 $47.75 29
2016-09-07 $54.55 $54.55 $54.55 $54.55 $47.75 100
2016-09-06 $51.52 $51.52 $51.52 $51.52 $45.10 400
2016-09-02 $51.52 $51.52 $51.52 $51.52 $45.10 0
2016-09-01 $51.52 $51.52 $51.52 $51.52 $45.10 250
2016-08-31 $51.66 $51.66 $51.66 $51.66 $45.22 0
2016-08-30 $51.66 $51.66 $51.66 $51.66 $45.22 368
2016-08-29 $51.66 $51.66 $51.66 $51.66 $45.22 6
2016-08-26 $51.66 $51.66 $51.66 $51.66 $45.22 175
2016-08-25 $52.75 $52.75 $52.75 $52.75 $46.17 100
2016-08-24 $49.90 $49.90 $49.90 $49.90 $43.68 18
2016-08-23 $49.90 $49.90 $49.90 $49.90 $43.68 7
2016-08-22 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-19 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-18 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-17 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-16 $49.90 $49.90 $49.90 $49.90 $43.68 2,870
2016-08-15 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-12 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-11 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-10 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-09 $49.90 $49.90 $49.90 $49.90 $43.68 312
2016-08-08 $49.90 $49.90 $49.90 $49.90 $43.68 41
2016-08-05 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-04 $49.90 $49.90 $49.90 $49.90 $43.68 36
2016-08-03 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-08-02 $49.90 $49.90 $49.90 $49.90 $43.68 53
2016-08-01 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-07-29 $49.90 $49.90 $49.90 $49.90 $43.68 0
2016-07-28 $49.90 $49.90 $49.90 $49.90 $43.68 140
2016-07-27 $50.32 $50.32 $50.32 $50.32 $44.05 200
2016-07-26 $50.00 $50.00 $50.00 $50.00 $43.76 300
2016-07-25 $52.11 $52.11 $52.11 $52.11 $45.61 509
2016-07-22 $52.08 $52.08 $52.08 $52.08 $45.59 0
2016-07-21 $52.08 $52.08 $52.08 $52.08 $45.59 0
2016-07-20 $52.08 $52.08 $52.08 $52.08 $45.59 0
2016-07-19 $52.08 $52.08 $52.08 $52.08 $45.59 0
2016-07-18 $52.08 $52.08 $52.08 $52.08 $45.59 164
2016-07-15 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-14 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-13 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-12 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-11 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-08 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-07 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-06 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-05 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-07-01 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-30 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-29 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-28 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-27 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-24 $59.28 $59.28 $59.28 $59.28 $51.89 0
2016-06-23 $59.28 $59.28 $59.28 $59.28 $51.89 243
2016-06-22 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-21 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-20 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-17 $57.30 $57.30 $57.30 $57.30 $50.15 88
2016-06-16 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-15 $57.30 $57.30 $57.30 $57.30 $50.15 19
2016-06-14 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-13 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-10 $57.30 $57.30 $57.30 $57.30 $50.15 2
2016-06-09 $57.30 $57.30 $57.30 $57.30 $50.15 16
2016-06-08 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-07 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-06 $57.30 $57.30 $57.30 $57.30 $50.15 1,600
2016-06-03 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-02 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-06-01 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-05-31 $57.30 $57.30 $57.30 $57.30 $50.15 0
2016-05-27 $57.30 $57.30 $57.30 $57.30 $50.15 300
2016-05-26 $59.25 $59.25 $59.25 $59.25 $51.86 0
2016-05-25 $59.25 $59.25 $59.25 $59.25 $51.86 0
2016-05-24 $59.25 $59.25 $59.25 $59.25 $51.86 1
2016-05-23 $59.25 $59.25 $59.25 $59.25 $51.86 0
2016-05-20 $59.25 $59.25 $59.25 $59.25 $51.86 100
2016-05-19 $63.24 $63.24 $63.24 $63.24 $55.35 77
2016-05-18 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-17 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-16 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-13 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-12 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-11 $63.24 $63.24 $63.24 $63.24 $55.35 1,600
2016-05-10 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-09 $63.24 $63.24 $63.24 $63.24 $55.35 0
2016-05-06 $63.24 $63.24 $63.24 $63.24 $55.35 149
2016-05-05 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-05-04 $70.10 $70.10 $70.10 $70.10 $61.36 5
2016-05-03 $70.10 $70.10 $70.10 $70.10 $61.36 6
2016-05-02 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-29 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-28 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-27 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-26 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-25 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-22 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-21 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-20 $70.10 $70.10 $70.10 $70.10 $61.36 0
2016-04-19 $70.10 $70.10 $70.10 $70.10 $61.36 400
2016-04-18 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-15 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-14 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-13 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-12 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-11 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-08 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-07 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-06 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-05 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-04 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-04-01 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-31 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-30 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-29 $73.63 $73.63 $73.63 $73.63 $64.45 811
2016-03-28 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-24 $73.63 $73.63 $73.63 $73.63 $64.45 16
2016-03-23 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-22 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-21 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-18 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-17 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-16 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-15 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-14 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-11 $73.63 $73.63 $73.63 $73.63 $64.45 0
2016-03-10 $73.63 $73.63 $73.63 $73.63 $64.45 100
2016-03-09 $72.35 $72.35 $72.35 $72.35 $63.33 0
2016-03-08 $72.35 $72.35 $72.35 $72.35 $63.33 5
2016-03-07 $72.35 $72.35 $72.35 $72.35 $63.33 100
2016-03-04 $71.24 $71.24 $71.24 $71.24 $62.36 100
2016-03-03 $70.70 $70.70 $70.70 $70.70 $61.88 100
2016-03-02 $70.00 $70.00 $70.00 $70.00 $61.27 0
2016-03-01 $70.00 $70.00 $70.00 $70.00 $61.27 100
2016-02-29 $67.45 $67.45 $67.45 $67.45 $59.04 53
2016-02-26 $67.45 $67.45 $67.45 $67.45 $59.04 0
2016-02-25 $67.45 $67.45 $67.45 $67.45 $59.04 14
2016-02-24 $67.45 $67.45 $67.45 $67.45 $59.04 0
2016-02-23 $67.45 $67.45 $67.45 $67.45 $59.04 0
2016-02-22 $67.45 $67.45 $67.45 $67.45 $59.04 429
2016-02-19 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-18 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-17 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-16 $69.25 $69.25 $69.25 $69.25 $60.61 14
2016-02-12 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-11 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-10 $69.25 $69.25 $69.25 $69.25 $60.61 7
2016-02-09 $69.25 $69.25 $69.25 $69.25 $60.61 6
2016-02-08 $69.25 $69.25 $69.25 $69.25 $60.61 0
2016-02-05 $68.85 $69.25 $68.85 $69.25 $60.61 664
2016-02-04 $65.40 $65.40 $65.40 $65.40 $57.24 6
2016-02-03 $65.40 $65.40 $65.40 $65.40 $57.24 73
2016-02-02 $65.40 $65.40 $64.58 $65.40 $57.24 2,698
2016-02-01 $61.50 $61.50 $61.50 $61.50 $53.83 36
2016-01-29 $61.50 $61.50 $61.50 $61.50 $53.83 0
2016-01-28 $61.50 $61.50 $61.50 $61.50 $53.83 0
2016-01-27 $61.50 $61.50 $61.50 $61.50 $53.83 0
2016-01-26 $61.50 $61.50 $61.50 $61.50 $53.83 50
2016-01-25 $61.50 $61.50 $61.50 $61.50 $53.83 0
2016-01-22 $61.50 $61.50 $61.50 $61.50 $53.83 200
2016-01-21 $60.25 $60.25 $60.25 $60.25 $52.74 0
2016-01-20 $60.20 $60.25 $60.20 $60.25 $52.74 1,000
2016-01-19 $62.35 $62.35 $62.35 $62.35 $54.57 110
2016-01-15 $60.95 $60.95 $60.95 $60.95 $53.35 372
2016-01-14 $60.85 $60.85 $60.85 $60.85 $53.26 0
2016-01-13 $60.85 $60.85 $60.85 $60.85 $53.26 300
2016-01-12 $67.90 $67.90 $67.90 $67.90 $59.43 54
2016-01-11 $67.90 $67.90 $67.90 $67.90 $59.43 918
2016-01-08 $67.90 $67.90 $67.90 $67.90 $59.43 0
2016-01-07 $67.90 $67.90 $67.90 $67.90 $59.43 88
2016-01-06 $67.90 $67.90 $67.90 $67.90 $59.43 0
2016-01-05 $67.90 $67.90 $67.90 $67.90 $59.43 2,044
2016-01-04 $67.90 $67.90 $67.90 $67.90 $59.43 90
2015-12-31 $67.90 $67.90 $67.90 $67.90 $59.43 0
2015-12-30 $67.90 $67.90 $67.90 $67.90 $59.43 189
2015-12-29 $67.50 $67.50 $67.50 $67.50 $59.08 500
2015-12-28 $66.88 $66.89 $66.88 $66.89 $58.55 500
2015-12-24 $66.15 $66.15 $66.15 $66.15 $57.90 20
2015-12-23 $66.30 $66.30 $66.15 $66.15 $57.90 1,100
2015-12-22 $67.70 $67.70 $67.70 $67.70 $59.26 5,688
2015-12-21 $64.30 $64.30 $64.30 $64.30 $56.28 4,600
2015-12-18 $65.25 $65.25 $64.30 $64.30 $56.28 4,600
2015-12-17 $64.75 $64.75 $64.75 $64.75 $56.68 0
2015-12-16 $64.75 $64.75 $64.75 $64.75 $56.68 4,720
2015-12-15 $64.75 $64.75 $64.75 $64.75 $56.68 100
2015-12-14 $66.70 $66.70 $66.70 $66.70 $58.38 0
2015-12-11 $66.70 $66.70 $66.70 $66.70 $58.38 40
2015-12-10 $66.70 $66.70 $66.70 $66.70 $58.38 2,080
2015-12-09 $66.70 $66.70 $66.70 $66.70 $58.38 1,500
2015-12-08 $66.70 $66.70 $66.70 $66.70 $58.38 100
2015-12-07 $67.25 $67.25 $67.25 $67.25 $58.86 0
2015-12-04 $67.25 $67.25 $67.25 $67.25 $58.86 100
2015-12-03 $66.73 $66.73 $66.73 $66.73 $58.41 0
2015-12-02 $66.73 $66.73 $66.73 $66.73 $58.41 0
2015-12-01 $66.73 $66.73 $66.73 $66.73 $58.41 271
2015-11-30 $64.65 $64.65 $64.65 $64.65 $56.59 0
2015-11-27 $64.65 $64.65 $64.65 $64.65 $56.59 0
2015-11-25 $64.65 $64.70 $64.65 $64.65 $56.59 3,680
2015-11-24 $69.05 $69.05 $69.05 $69.05 $60.44 0
2015-11-23 $69.05 $69.05 $69.05 $69.05 $60.44 0
2015-11-20 $69.05 $69.05 $69.05 $69.05 $60.44 611
2015-11-19 $69.05 $69.05 $69.05 $69.05 $60.44 343
2015-11-18 $66.50 $66.50 $66.50 $66.50 $58.21 730
2015-11-17 $66.50 $66.50 $66.50 $66.50 $58.21 0
2015-11-16 $66.50 $66.50 $66.48 $66.50 $58.21 730
2015-11-13 $66.55 $66.55 $66.55 $66.55 $58.25 500
2015-11-12 $68.75 $68.75 $68.75 $68.75 $60.18 400
2015-11-11 $68.40 $68.40 $68.40 $68.40 $59.87 0
2015-11-10 $68.40 $68.40 $68.40 $68.40 $59.87 150
2015-11-09 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-11-06 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-11-05 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-11-04 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-11-03 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-11-02 $75.00 $75.00 $75.00 $75.00 $65.65 305
2015-10-30 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-10-29 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-10-28 $75.00 $75.00 $75.00 $75.00 $65.65 0
2015-10-27 $75.00 $75.00 $75.00 $75.00 $65.65 200
2015-10-26 $75.55 $75.55 $75.55 $75.55 $66.13 0
2015-10-23 $75.55 $75.55 $75.55 $75.55 $66.13 200
2015-10-22 $74.00 $74.00 $74.00 $74.00 $64.77 0
2015-10-21 $74.00 $74.00 $74.00 $74.00 $64.77 1,000
2015-10-20 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-19 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-16 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-15 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-14 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-13 $80.69 $80.69 $80.69 $80.69 $70.63 0
2015-10-12 $80.70 $80.70 $80.69 $80.69 $70.63 310
2015-10-09 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-08 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-07 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-06 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-05 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-02 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-10-01 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-09-30 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-09-29 $70.13 $70.13 $70.13 $70.13 $61.38 21,416
2015-09-28 $70.13 $70.13 $70.13 $70.13 $61.38 0
2015-09-25 $70.25 $70.25 $70.13 $70.13 $61.38 4,000
2015-09-24 $71.25 $71.25 $71.25 $71.25 $62.37 0
2015-09-23 $71.25 $71.25 $71.25 $71.25 $62.37 1,300
2015-09-22 $74.95 $74.95 $74.95 $74.95 $65.60 0
2015-09-21 $74.95 $74.95 $74.95 $74.95 $65.60 0
2015-09-18 $74.95 $74.95 $74.95 $74.95 $65.60 0
2015-09-17 $74.95 $74.95 $74.95 $74.95 $65.60 0
2015-09-16 $74.95 $74.95 $74.95 $74.95 $65.60 600
2015-09-15 $73.75 $73.75 $73.75 $73.75 $64.55 0
2015-09-14 $73.75 $73.75 $73.75 $73.75 $64.55 0
2015-09-11 $73.75 $73.75 $73.75 $73.75 $64.55 0
2015-09-10 $73.75 $73.75 $73.75 $73.75 $64.55 575
2015-09-09 $74.15 $74.15 $74.15 $74.15 $64.90 170
2015-09-08 $73.10 $73.10 $73.10 $73.10 $63.98 0
2015-09-04 $73.10 $73.10 $73.10 $73.10 $63.98 345
2015-09-03 $73.25 $73.25 $73.25 $73.25 $64.12 0
2015-09-02 $73.25 $73.25 $73.25 $73.25 $64.12 0
2015-09-01 $73.25 $73.25 $73.25 $73.25 $64.12 0
2015-08-31 $73.25 $73.25 $73.25 $73.25 $64.12 0
2015-08-28 $73.25 $73.25 $73.25 $73.25 $64.12 100
2015-08-27 $75.95 $75.95 $75.95 $75.95 $66.48 180
2015-08-26 $75.95 $75.95 $75.95 $75.95 $66.48 0
2015-08-25 $75.95 $75.95 $75.95 $75.95 $66.48 0
2015-08-24 $75.95 $75.95 $75.95 $75.95 $66.48 0
2015-08-21 $75.95 $75.95 $75.95 $75.95 $66.48 0
2015-08-20 $75.95 $75.95 $75.95 $75.95 $66.48 0
2015-08-19 $76.00 $76.00 $75.95 $75.95 $66.48 332
2015-08-18 $77.40 $77.40 $77.40 $77.40 $67.75 200
2015-08-17 $82.60 $82.60 $82.60 $82.60 $72.30 0

Swatch Group AG (Registered) (SWGNF) News Headlines

Recent Swatch Group AG (Registered) (SWGNF) News
Similar Companies to Swatch Group AG (Registered) (SWGNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.