Silver Wolf Exploration Ltd (SWLFF) Exchange: OTCQB
Data as of June 30, 2025
$0.10 ($0.00) 0.00%
Silver Wolf Exploration Ltd - Daily Information
Click for more stock information on Silver Wolf Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Silver Wolf Exploration Ltd (SWLFF)
Gray Rock Resources
Invest in Silver Wolf Exploration Ltd (SWLFF)
Historical Stock Data for Silver Wolf Exploration Ltd (SWLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2025-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,290 |
| 2025-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,085 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,415 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,647 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2025-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,070 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,850 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2025-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,720 |
| 2025-05-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,005 |
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,659 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2025-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,388 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,100 |
| 2025-04-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,200 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 122,400 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,029 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,105 |
| 2025-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,101 |
| 2025-03-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 35,492 |
| 2025-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,088 |
| 2025-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,682 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,544 |
| 2025-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,200 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,969 |
| 2025-03-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 24,100 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,198 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2025-02-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 65,000 |
| 2025-02-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 182,879 |
| 2025-02-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 225,400 |
| 2025-02-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2025-02-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,854 |
| 2025-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2025-02-10 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 70,200 |
| 2025-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 96,500 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2025-02-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,000 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,140 |
| 2025-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,200 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,500 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 36,950 |
| 2025-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2025-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2025-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,614 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 56,969 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,817 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,918 |
| 2024-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,250 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,524 |
| 2024-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,163 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,902 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 274 |
| 2024-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,086 |
| 2024-11-20 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 9,700 |
| 2024-11-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,956 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 53,000 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2024-11-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 14,213 |
| 2024-11-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 64,666 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,700 |
| 2024-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,465 |
| 2024-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,864 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,852 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,038 |
| 2024-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,619 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2024-10-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 184,910 |
| 2024-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,000 |
| 2024-10-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 254,021 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,000 |
| 2024-10-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 201,127 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,174 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,500 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2024-10-04 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 39,141 |
| 2024-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,021 |
| 2024-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-10-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 38,701 |
| 2024-09-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,341 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,402 |
| 2024-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,980 |
| 2024-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 42,478 |
| 2024-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,040 |
| 2024-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,574 |
| 2024-09-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 62,809 |
| 2024-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,400 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,050 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,001 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,217 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,300 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,580 |
| 2024-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 465,257 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,560 |
| 2024-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,593 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,700 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,500 |
| 2024-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,515 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-07-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,507 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,810 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,658 |
| 2024-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,042 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,090 |
| 2024-07-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 61,238 |
| 2024-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,796 |
| 2024-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2024-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 301,879 |
| 2024-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 220,880 |
| 2024-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,885 |
| 2024-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2024-07-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2024-06-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2024-06-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,133 |
| 2024-06-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,750 |
| 2024-06-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 339,156 |
| 2024-06-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 345,300 |
| 2024-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 306,900 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2024-06-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 79,550 |
| 2024-06-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 95,575 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,333 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,000 |
| 2024-06-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,900 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,461 |
| 2024-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 238,444 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,537 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 236,659 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,047 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,024 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2024-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,500 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,690 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,085 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,650 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 787 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,833 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,800 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,090 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,595 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,300 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,990 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,794 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,175 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,175 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2023-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-05-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,350 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,912 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 910 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,350 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,825 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,850 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,399 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,399 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,855 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,019 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,045 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,439 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,439 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,370 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,010 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,900 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,300 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2022-07-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 70,000 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-07-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2022-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,800 |
| 2022-07-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2022-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,651 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,678 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,311 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,752 |
| 2022-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,540 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,124 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,600 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,900 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 920 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,871 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,052 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,916 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,341 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,700 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 57,200 |
| 2021-12-28 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 23,100 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 114,250 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,285 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,265 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,245 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 673 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,254 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,934 |
| 2021-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,737 |
| 2021-11-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 27,461 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2021-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 13,975 |
| 2021-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,633 |
| 2021-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,917 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,475 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,775 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,800 |
| 2021-11-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,283 |
| 2021-11-09 | $0.20 | $0.32 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,950 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,950 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,400 |
| 2021-10-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 40,465 |
| 2021-10-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,260 |
| 2021-10-22 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 127,576 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,082 |
| 2021-10-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2021-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,637 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2021-10-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,582 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,277 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 499 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,001 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,888 |
| 2021-10-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 40,953 |
| 2021-09-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,337 |
| 2021-09-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,800 |
| 2021-09-28 | $0.27 | $0.33 | $0.23 | $0.23 | $0.23 | 12,333 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,217 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,583 |
| 2021-09-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,500 |
| 2021-09-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 5,720 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 55,657 |
| 2021-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2021-08-30 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 16,252 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2021-08-26 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 14,500 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,333 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,500 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,702 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 354 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,217 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,582 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,522 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-07-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,768 |
| 2021-07-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,699 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2021-07-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 6,328 |
| 2021-07-13 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 22,343 |
| 2021-07-12 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 27,590 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,939 |
| 2021-07-08 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 21,518 |
| 2021-07-07 | $0.39 | $0.40 | $0.32 | $0.37 | $0.37 | 25,925 |
| 2021-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,504 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,039 |
| 2021-06-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40,000 |
| 2021-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-06-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,500 |
| 2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-21 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 5,702 |
| 2021-06-18 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 53,747 |
| 2021-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2021-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,100 |
| 2021-06-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 9,585 |
| 2021-06-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,520 |
| 2021-06-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2021-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-04 | $0.44 | $0.50 | $0.40 | $0.46 | $0.46 | 18,010 |
| 2021-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,517 |
| 2021-06-01 | $0.46 | $0.46 | $0.34 | $0.41 | $0.41 | 127,270 |
| 2021-05-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,233 |
| 2021-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-26 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 17,422 |
| 2021-05-25 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 28,256 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 80 |
| 2021-05-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 8,900 |
| 2021-05-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 17,500 |
| 2021-05-19 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 4,788 |
| 2021-05-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-05-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 3,750 |
| 2021-05-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,500 |
| 2021-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2021-05-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,255 |
| 2021-05-11 | $0.46 | $0.51 | $0.44 | $0.51 | $0.51 | 140,954 |
| 2021-05-10 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 24,050 |
| 2021-05-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,000 |
| 2021-05-06 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 26,318 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-05-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-05-03 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 7,000 |
| 2021-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,610 |
| 2021-04-28 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 15,282 |
| 2021-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 825 |
| 2021-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-04-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 43,285 |
| 2021-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,750 |
| 2021-04-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 79,222 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,150 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,918 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,310 |
| 2021-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,275 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2021-04-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,170 |
| 2021-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,489 |
| 2021-04-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,273 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,225 |
| 2021-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,562 |
| 2021-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 625 |
| 2021-03-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 28,715 |
| 2021-03-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,595 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-03-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 32,700 |
| 2021-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,767 |
| 2021-03-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 9,145 |
| 2021-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,572 |
| 2021-03-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,300 |
| 2021-03-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,600 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-03-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 72,274 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 220 |
| 2021-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 142,230 |
| 2021-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 33,892 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,300 |
| 2021-02-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,000 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 23,700 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,300 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,700 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2018-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2017-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 130 |
Silver Wolf Exploration Ltd (SWLFF) News Headlines
Recent Silver Wolf Exploration Ltd (SWLFF) News
Similar Companies to Silver Wolf Exploration Ltd (SWLFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |