CPSM Inc (SWMM) Exchange: OTCBB
Data as of May 1, 2024
$0.51 ($0.00) 0.00%
CPSM Inc - Daily Information
Click for more stock information on CPSM Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.72 |
| Previous Close | $0.51 |
| High | $0.72 |
| Low | $0.51 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.51 |
About CPSM Inc (SWMM)
DELISTED - CPSM Inc
Invest in CPSM Inc (SWMM)
Historical Stock Data for CPSM Inc (SWMM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.72 | $0.72 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-04-18 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 6,501 |
| 2018-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2018-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9 |
| 2018-04-12 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 3,592 |
| 2018-04-11 | $0.53 | $0.74 | $0.50 | $0.74 | $0.74 | 32,746 |
| 2018-04-10 | $0.45 | $0.57 | $0.45 | $0.49 | $0.49 | 18,753 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,328 |
| 2018-04-06 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 27,500 |
| 2018-04-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,501 |
| 2018-04-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 43,090 |
| 2018-04-02 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 32,200 |
| 2018-03-29 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 38,800 |
| 2018-03-28 | $0.33 | $0.45 | $0.24 | $0.45 | $0.45 | 61,827 |
| 2018-03-27 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 24,463 |
| 2018-03-26 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 12,400 |
| 2018-03-23 | $0.54 | $0.67 | $0.54 | $0.59 | $0.59 | 73,525 |
| 2018-03-21 | $0.31 | $0.35 | $0.25 | $0.30 | $0.30 | 101,440 |
| 2018-03-20 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 208,484 |
| 2018-03-19 | $0.75 | $0.76 | $0.37 | $0.37 | $0.37 | 203,757 |
| 2018-03-16 | $0.31 | $0.90 | $0.30 | $0.75 | $0.75 | 1,025,574 |
| 2018-03-15 | $0.10 | $0.40 | $0.07 | $0.27 | $0.27 | 401,370 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-07 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 14,949 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217 |
CPSM Inc (SWMM) News Headlines
Recent CPSM Inc (SWMM) News
Similar Companies to CPSM Inc (SWMM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |