SoftwareONE Holding AG (SWONF) Exchange: PINK
Data as of May 3, 2024
$18.22 ($0.00) 0.00%
SoftwareONE Holding AG - Daily Information
Click for more stock information on SoftwareONE Holding AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $18.22 |
| Previous Close | $18.22 |
| High | $18.22 |
| Low | $18.22 |
| Adjusted Open | $18.22 |
| Previous Adjusted Close | $18.22 |
| Adjusted High | $18.22 |
| Adjusted Low | $18.22 |
About SoftwareONE Holding AG (SWONF)
SoftwareONE Holding AG
Invest in SoftwareONE Holding AG (SWONF)
Historical Stock Data for SoftwareONE Holding AG (SWONF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-05-02 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 7 |
| 2024-05-01 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-30 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-29 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-26 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 7 |
| 2024-04-24 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-23 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 36 |
| 2024-04-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-18 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-16 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-12 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-04-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 37 |
| 2024-04-10 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 10,000 |
| 2024-04-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2024-04-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 1 |
| 2024-04-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 4,200 |
| 2024-04-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 2 |
| 2024-04-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2024-04-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2024-04-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 2 |
| 2024-03-28 | $18.57 | $18.57 | $18.08 | $18.08 | $18.08 | 5,200 |
| 2024-03-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5,200 |
| 2024-03-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-20 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 67 |
| 2024-03-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 3 |
| 2024-03-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-03-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 2 |
| 2024-03-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 29 |
| 2024-03-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-02-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-02-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,450 |
| 2024-02-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2024-02-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 810 |
| 2024-02-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6 |
| 2024-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2024-02-09 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-02-08 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-02-07 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-02-06 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-02-05 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-02-02 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 37 |
| 2024-02-01 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-01-31 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 4 |
| 2024-01-30 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-01-29 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-01-26 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-01-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-01-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 199 |
| 2024-01-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 500 |
| 2024-01-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-01-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-01-18 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-01-17 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-01-16 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 183 |
| 2024-01-12 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 369 |
| 2024-01-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-10 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-01-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-12-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-12-28 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 271 |
| 2023-12-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-12-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-12-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-12-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-12-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 197 |
| 2023-12-19 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-15 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-14 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-13 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-12 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 1,175 |
| 2023-12-11 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1 |
| 2023-12-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 273 |
| 2023-12-07 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 369 |
| 2023-12-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-12-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-12-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-12-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 3 |
| 2023-11-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 2 |
| 2023-11-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 7 |
| 2023-11-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 17 |
| 2023-11-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 2023-11-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-11-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 16 |
| 2023-10-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1,000 |
| 2023-10-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-10-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-10-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-10-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-10-06 | $19.33 | $19.39 | $19.30 | $19.30 | $19.30 | 5,741 |
| 2023-10-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 11,222 |
| 2023-10-04 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-10-03 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-10-02 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-29 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-28 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-27 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-26 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-25 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-22 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-21 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-20 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-19 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-18 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-15 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-14 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-13 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-09-12 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 250 |
| 2023-09-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 144 |
| 2023-09-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 36 |
| 2023-09-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 524 |
| 2023-08-31 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-08-30 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-08-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-08-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 2023-08-25 | $20.65 | $20.75 | $20.60 | $20.75 | $20.75 | 1,900 |
| 2023-08-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 76 |
| 2023-08-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 89 |
| 2023-08-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 25 |
| 2023-08-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 225 |
| 2023-08-07 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-08-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-08-03 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-08-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-08-01 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-31 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-24 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-21 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-07-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 435 |
| 2023-07-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-07-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-07-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-07-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2023-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2023-07-11 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 202 |
| 2023-07-10 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 7 |
| 2023-07-07 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-06 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 2 |
| 2023-07-05 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-03 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-28 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-23 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-22 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-06-16 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1,000 |
| 2023-06-15 | $19.53 | $20.08 | $19.53 | $19.53 | $19.53 | 6,510 |
| 2023-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 71 |
| 2023-06-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 4 |
| 2023-06-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-06-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2 |
| 2023-05-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 79 |
| 2023-05-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 3,751 |
| 2023-05-08 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 205 |
| 2023-05-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-05-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 21 |
| 2023-05-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-05-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-05-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 8 |
| 2023-04-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-04-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 157 |
| 2023-04-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 300 |
| 2023-04-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-04-24 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-04-21 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 3 |
| 2023-04-20 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-04-19 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 627 |
| 2023-04-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-14 | $15.42 | $15.50 | $15.42 | $15.50 | $15.50 | 1,000 |
| 2023-04-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-04-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1 |
| 2023-04-11 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-04-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 97 |
| 2023-04-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 29 |
| 2023-04-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 100 |
| 2023-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2023-03-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 200 |
| 2023-03-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-27 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-24 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-23 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-22 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1,305 |
| 2023-03-21 | $13.87 | $13.88 | $13.87 | $13.88 | $13.88 | 1,305 |
| 2023-03-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-03-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-03-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-03-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-03-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 2,000 |
| 2023-03-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-07 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 92 |
| 2023-03-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-03 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-03-01 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-28 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-27 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-24 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-23 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-22 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-16 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-15 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 69 |
| 2023-02-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-02-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 5 |
| 2023-02-07 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 2 |
| 2023-02-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 211 |
| 2023-02-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-02-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-02-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-31 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 4 |
| 2023-01-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 6,428 |
| 2023-01-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 5 |
| 2023-01-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 277 |
| 2023-01-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 24 |
| 2023-01-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 6,400 |
| 2023-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 33,000 |
| 2022-12-27 | $13.93 | $13.93 | $13.75 | $13.75 | $13.75 | 7,864 |
| 2022-12-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-12-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-12-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-12-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2,811 |
| 2022-12-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-13 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-08 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 12 |
| 2022-12-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 87 |
| 2022-12-02 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-30 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-23 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1,000 |
| 2022-11-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 350 |
| 2022-11-21 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-11-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-11-17 | $12.75 | $12.76 | $12.75 | $12.76 | $12.76 | 2,486 |
| 2022-11-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-11-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-11-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-11-11 | $14.10 | $14.10 | $13.62 | $13.62 | $13.62 | 708 |
| 2022-11-10 | $12.62 | $12.63 | $12.62 | $12.63 | $12.63 | 8,583 |
| 2022-11-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-11-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 300 |
| 2022-11-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 158 |
| 2022-10-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-27 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-21 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 506 |
| 2022-10-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-12 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 568 |
| 2022-10-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-09-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-09-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 314 |
| 2022-09-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 69 |
| 2022-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-21 | $11.20 | $11.20 | $11.10 | $11.10 | $11.10 | 363 |
| 2022-09-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-19 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 366 |
| 2022-09-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-09-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 10 |
| 2022-09-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 276 |
| 2022-09-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 769 |
| 2022-09-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 769 |
| 2022-08-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-08-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-08-29 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 685 |
| 2022-08-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-25 | $13.81 | $14.19 | $13.81 | $14.19 | $14.19 | 685 |
| 2022-08-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-08-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 24 |
| 2022-08-22 | $13.61 | $13.61 | $13.17 | $13.17 | $13.17 | 880 |
| 2022-08-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-08-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-08-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 314 |
| 2022-08-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-08-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 8 |
| 2022-08-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 644 |
| 2022-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2022-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 13 |
| 2022-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 59 |
| 2022-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9 |
| 2022-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2022-07-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-07-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-07-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 925 |
| 2022-07-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2 |
| 2022-07-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 657 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 54 |
| 2022-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12 |
| 2022-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2022-06-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 191 |
| 2022-06-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1 |
| 2022-06-03 | $13.36 | $13.52 | $13.36 | $13.52 | $13.52 | 3,281 |
| 2022-06-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1 |
| 2022-05-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 260 |
| 2022-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7,475 |
| 2022-05-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-05-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 2,533 |
| 2022-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 23,200 |
| 2022-05-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 831 |
| 2022-05-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-04-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 2,000 |
| 2022-04-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-04-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-04-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-04-25 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-04-22 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 750 |
| 2022-04-21 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 500 |
| 2022-04-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-19 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 70 |
| 2022-04-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-13 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-12 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-11 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-08 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-07 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-06 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 178 |
| 2022-04-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-04-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-04-01 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-03-31 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-03-30 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-03-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 300 |
| 2022-03-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 133 |
| 2022-03-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-10 | $12.03 | $12.10 | $12.03 | $12.10 | $12.10 | 300 |
| 2022-03-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-03-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-03-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 |
| 2022-03-04 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-03-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-03-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-03-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-02-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 133 |
| 2022-02-25 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-02-24 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-02-23 | $17.85 | $18.11 | $17.84 | $17.84 | $17.84 | 2,601 |
| 2022-02-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 2022-02-18 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-16 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-15 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-14 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 2022-02-10 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-02-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 100 |
| 2022-02-07 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-02-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-02-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-02-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-02-01 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-01-31 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-01-28 | $18.25 | $18.45 | $18.25 | $18.25 | $18.25 | 10,350 |
| 2022-01-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-01-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 2,140 |
| 2022-01-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-01-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 100 |
| 2022-01-21 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 300 |
| 2022-01-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-11 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 500 |
| 2022-01-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 500 |
| 2022-01-05 | $21.37 | $21.37 | $21.25 | $21.25 | $21.25 | 1,478 |
| 2022-01-04 | $21.17 | $21.17 | $21.16 | $21.16 | $21.16 | 700 |
| 2022-01-03 | $20.55 | $20.56 | $20.55 | $20.56 | $20.56 | 4,100 |
| 2021-12-31 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-30 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 50 |
| 2021-12-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-06 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 250 |
| 2021-11-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-11-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-11-26 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-11-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-11-23 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 250 |
| 2021-11-22 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-11-19 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-11-18 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-11-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 500 |
| 2021-11-16 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2021-11-15 | $22.30 | $22.36 | $22.30 | $22.32 | $22.32 | 950 |
| 2021-11-12 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2021-11-11 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2021-11-10 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2021-11-09 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 100 |
| 2021-11-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 93 |
| 2021-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-11-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-11-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-11-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10 |
| 2021-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10 |
| 2021-10-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 43 |
| 2021-10-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 355 |
SoftwareONE Holding AG (SWONF) News Headlines
Recent SoftwareONE Holding AG (SWONF) News
Similar Companies to SoftwareONE Holding AG (SWONF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |