SPDR MSCI World Health Care UCITS ETF (SWOOF) Exchange: OTCGREY
Data as of May 2, 2025
$60.11 ($0.00) 0.00%
SPDR MSCI World Health Care UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Health Care UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $60.11 |
| Previous Close | $60.11 |
| High | $60.11 |
| Low | $60.11 |
| Adjusted Open | $60.11 |
| Previous Adjusted Close | $60.11 |
| Adjusted High | $60.11 |
| Adjusted Low | $60.11 |
About SPDR MSCI World Health Care UCITS ETF (SWOOF)
Starwood European Real Estate Finance Limited
Invest in SPDR MSCI World Health Care UCITS ETF (SWOOF)
Historical Stock Data for SPDR MSCI World Health Care UCITS ETF (SWOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-05-01 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-04-30 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 1,679 |
| 2025-04-29 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-28 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-25 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-24 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-23 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 150 |
| 2025-04-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-04-21 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-04-17 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 777 |
| 2025-04-16 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-14 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-11 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-10 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1,743 |
| 2025-04-08 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-04-07 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-04-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 122 |
| 2025-04-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-04-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-04-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-31 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 122 |
| 2025-03-26 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-25 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-24 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-21 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-20 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-19 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-18 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-17 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-14 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-13 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 1,416 |
| 2025-03-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-11 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-07 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-06 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-05 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-04 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-03-03 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-02-28 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-02-27 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-02-26 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-02-25 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 193 |
| 2025-02-24 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-20 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-19 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-18 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-02-12 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 650 |
| 2025-02-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-02-10 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-02-07 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-02-06 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 797 |
| 2025-02-05 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 250 |
| 2025-02-04 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-02-03 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 120 |
| 2025-01-31 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-01-30 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 4,520 |
| 2025-01-29 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 6,634 |
| 2025-01-28 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 494 |
| 2025-01-27 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-01-24 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-01-23 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 101 |
| 2025-01-22 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-21 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 33 |
| 2025-01-17 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-14 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-07 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-01-06 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 665 |
| 2025-01-03 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-01-02 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-31 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-30 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-27 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-26 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-24 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-23 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-20 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-19 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-18 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-17 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 116 |
| 2024-12-16 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-12-13 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 1,759 |
| 2024-12-12 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-12-11 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-12-10 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-12-09 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 2,792 |
| 2024-12-06 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-12-05 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 10 |
| 2024-12-04 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 1,329 |
| 2024-12-03 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 2 |
| 2024-12-02 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 1,300 |
| 2024-11-27 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 452 |
| 2024-11-26 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-11-25 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 1,296 |
| 2024-11-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-11-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-11-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-11-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-11-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 448 |
| 2024-11-15 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-14 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-13 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-12 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-11 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-08 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-07 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-06 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-05 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 5 |
| 2024-11-04 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-11-01 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 2 |
| 2024-10-31 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-30 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-29 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-28 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 3 |
| 2024-10-25 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-24 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-21 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 1,541 |
| 2024-10-18 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-17 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-16 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-15 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-14 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-11 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-10 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-09 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 133 |
| 2024-10-08 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 127 |
| 2024-10-07 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-04 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-10-03 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 1,500 |
| 2024-10-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-10-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 62 |
| 2024-09-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 119 |
| 2024-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-09-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 453 |
| 2024-08-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 250 |
| 2024-08-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 189 |
| 2024-08-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 106 |
| 2024-08-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 45 |
| 2024-08-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-08-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 195 |
| 2024-08-06 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-08-05 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-08-02 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-08-01 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-31 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 2,693 |
| 2024-07-30 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-29 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-26 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-25 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 2,693 |
| 2024-07-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-23 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 5,428 |
| 2024-07-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-19 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-17 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 153 |
| 2024-07-16 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-15 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 319 |
| 2024-07-12 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-11 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 356 |
| 2024-07-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-09 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 1,175 |
| 2024-07-08 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-05 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 271 |
| 2024-07-03 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-02 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-01 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-28 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-27 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-26 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-25 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-24 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-21 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 890 |
| 2024-06-20 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-17 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-14 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-13 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-12 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-11 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 111 |
| 2024-06-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 61 |
| 2024-06-07 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 57 |
| 2024-06-06 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 57 |
| 2024-06-05 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-04 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-03 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-31 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-30 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-29 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-28 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-24 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-23 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-21 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 178 |
| 2024-05-20 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 408 |
| 2024-05-17 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-05-16 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-05-15 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-05-14 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 252 |
| 2024-05-13 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 341 |
| 2024-05-10 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-09 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-08 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-07 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-06 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-03 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-02 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-01 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-04-30 | $60.46 | $60.49 | $60.46 | $60.49 | $60.49 | 680 |
| 2024-04-29 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 498 |
| 2024-04-26 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-04-25 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 346 |
| 2024-04-24 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2024-04-23 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2024-04-22 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 1,760 |
| 2024-04-19 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-04-18 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-04-17 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-04-16 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-04-15 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-04-12 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 1,760 |
| 2024-04-11 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 417 |
| 2024-04-10 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 165 |
| 2024-04-09 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2024-04-08 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2024-04-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 50 |
| 2024-04-04 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 81 |
| 2024-04-03 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-04-02 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-04-01 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-28 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-27 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-26 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-25 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-22 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-21 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 81 |
| 2024-03-20 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-19 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-18 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 645 |
| 2024-03-15 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-03-14 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-03-13 | $62.76 | $62.76 | $62.31 | $62.50 | $62.50 | 6,575 |
| 2024-03-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 6,575 |
| 2024-03-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-03-06 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-03-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 879 |
| 2024-03-04 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 1,763 |
| 2024-03-01 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-29 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-28 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-27 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-26 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-23 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-22 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-21 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-02-20 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 500 |
| 2024-02-16 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2024-02-15 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2024-02-14 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 240 |
| 2024-02-13 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 503 |
| 2024-02-12 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-09 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-08 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-07 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-05 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-02 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-01 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-01-31 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-01-30 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 486 |
| 2024-01-29 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2024-01-26 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2024-01-25 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 390 |
| 2024-01-24 | $59.40 | $59.40 | $59.35 | $59.35 | $59.35 | 968 |
| 2024-01-23 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2024-01-22 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 325 |
| 2024-01-19 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2024-01-18 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 325 |
| 2024-01-17 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-01-16 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-01-12 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-01-11 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-01-10 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 1,731 |
| 2024-01-09 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2024-01-08 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2024-01-05 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2024-01-04 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2024-01-03 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 825 |
| 2024-01-02 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 200 |
| 2023-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-12-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 454 |
| 2023-12-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-12-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 454 |
| 2023-12-21 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-12-20 | $57.41 | $57.41 | $57.37 | $57.37 | $57.37 | 1,897 |
| 2023-12-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2023-12-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2023-12-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 1,049 |
| 2023-12-14 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-12-13 | $56.82 | $57.15 | $56.82 | $57.15 | $57.15 | 10,747 |
| 2023-12-12 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-12-11 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-12-08 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 503 |
| 2023-12-07 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-12-06 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-12-05 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-12-04 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-12-01 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1,304 |
| 2023-11-30 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-29 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 50 |
| 2023-11-28 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-27 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-24 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-22 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-21 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-11-20 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 365 |
| 2023-11-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-16 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-15 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 73 |
| 2023-11-14 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-13 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-10 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-09 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-08 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-07 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-06 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-11-03 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 3,655 |
| 2023-11-02 | $53.61 | $54.10 | $53.61 | $54.10 | $54.10 | 1,400 |
| 2023-11-01 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-31 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-27 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-26 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-25 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-24 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-23 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 95 |
| 2023-10-19 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 15 |
| 2023-10-18 | $55.63 | $55.63 | $55.35 | $55.35 | $55.35 | 5,929 |
| 2023-10-17 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 2,000 |
| 2023-10-16 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-09 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-06 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-03 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-02 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-09-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-09-28 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-09-27 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 392 |
| 2023-09-26 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-25 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-22 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-21 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-19 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-18 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-15 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-14 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-13 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-12 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-11 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-08 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-07 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 2,934 |
| 2023-09-06 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-09-05 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-09-01 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-31 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-30 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-29 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 91 |
| 2023-08-28 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-25 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-24 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-23 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-22 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-21 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-18 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-17 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 615 |
| 2023-08-16 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-08-15 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 615 |
| 2023-08-14 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-11 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-09 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-08 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-07 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-04 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-03 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-02 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-08-01 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-07-31 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-07-28 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-07-27 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 2,586 |
| 2023-07-26 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-07-25 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-07-24 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 149 |
| 2023-07-21 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-07-20 | $57.51 | $57.55 | $57.32 | $57.55 | $57.55 | 12,583 |
| 2023-07-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1,437 |
| 2023-07-18 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 327 |
| 2023-07-17 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-07-14 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 438 |
| 2023-07-13 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-12 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-11 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-10 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-07 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-06 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-07-05 | $56.14 | $56.14 | $56.01 | $56.14 | $56.14 | 14,439 |
| 2023-07-03 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-30 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-29 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-28 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-27 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-23 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-22 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-21 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-20 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 71 |
| 2023-06-16 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-15 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-14 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-13 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-12 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-06-09 | $56.05 | $56.07 | $56.00 | $56.05 | $56.05 | 146,500 |
| 2023-06-08 | $55.80 | $55.80 | $55.63 | $55.63 | $55.63 | 16,451 |
| 2023-06-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 3,704 |
| 2023-06-06 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 370 |
| 2023-06-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 24 |
| 2023-06-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-06-01 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-31 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-30 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-26 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-25 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-05-22 | $56.77 | $56.77 | $56.60 | $56.60 | $56.60 | 359 |
| 2023-05-19 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 349 |
| 2023-05-18 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-05-17 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 100 |
| 2023-05-16 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 554 |
| 2023-05-15 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-05-12 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-05-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 5 |
| 2023-05-10 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 202 |
| 2023-05-09 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-05-08 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-05-05 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-05-04 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-05-03 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-05-02 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 336 |
| 2023-05-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-28 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-27 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-26 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 57 |
| 2023-04-25 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-24 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-21 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-20 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-19 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-18 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-17 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-14 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-13 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-12 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-11 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-04-10 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 113 |
| 2023-04-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-04-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-04-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 8 |
| 2023-04-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-03-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 1,180 |
| 2023-03-30 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-29 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-28 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-27 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-24 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-23 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-03-22 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 2,330 |
| 2023-03-21 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 294 |
| 2023-03-20 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-03-17 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-03-16 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-03-15 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 3,046 |
| 2023-03-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 3 |
| 2023-03-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-08 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-06 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 1,270 |
| 2023-03-03 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-03-02 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-03-01 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 60 |
| 2023-02-28 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-02-27 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-02-24 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-02-23 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-02-22 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 905 |
| 2023-02-21 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2023-02-17 | $55.09 | $55.19 | $55.09 | $55.19 | $55.19 | 1,906 |
| 2023-02-16 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-02-15 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 449 |
| 2023-02-14 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-02-13 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 525 |
| 2023-02-10 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 120 |
| 2023-02-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 153 |
| 2023-02-06 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 5 |
| 2023-02-03 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-02-02 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-02-01 | $55.88 | $55.88 | $55.83 | $55.88 | $55.88 | 3,264 |
| 2023-01-31 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-01-30 | $56.04 | $56.06 | $56.04 | $56.06 | $56.06 | 8,306 |
| 2023-01-27 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-01-26 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-01-25 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-01-24 | $56.09 | $56.09 | $55.98 | $55.98 | $55.98 | 1,538 |
| 2023-01-23 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-20 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-19 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 6 |
| 2023-01-12 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-11 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 9 |
| 2023-01-10 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 3 |
| 2023-01-09 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-05 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-04 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-03 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-12-30 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-12-29 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 548 |
| 2022-12-28 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2022-12-27 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 1,154 |
| 2022-12-23 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-22 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-21 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-20 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-19 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-16 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 5,516 |
| 2022-12-15 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 208 |
| 2022-12-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 4,516 |
| 2022-12-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2022-12-02 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 974 |
| 2022-12-01 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 23 |
| 2022-11-30 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 20 |
| 2022-11-29 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-11-28 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 1,513 |
| 2022-11-25 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-11-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-11-22 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-11-21 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 2,411 |
| 2022-11-18 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-16 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-14 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-11 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-10 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-09 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-07 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-04 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-03 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-11-02 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 24 |
| 2022-11-01 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-10-31 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-10-28 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-10-27 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 9,310 |
| 2022-10-26 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 1,680 |
| 2022-10-25 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-10-24 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 169 |
| 2022-10-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-20 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-19 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-14 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-13 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-12 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-11 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-10 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-07 | $50.87 | $50.87 | $50.74 | $50.82 | $50.82 | 26,757 |
| 2022-10-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-10-05 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-10-04 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-10-03 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-09-30 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-09-29 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-09-28 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-09-27 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-09-26 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 1,352 |
| 2022-09-23 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-09-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-09-21 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-09-20 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-09-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-09-16 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 825 |
| 2022-09-15 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-14 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-13 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 4 |
| 2022-09-12 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-09 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-08 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-07 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-06 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-09-02 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 21,429 |
| 2022-09-01 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-31 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-30 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-29 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-26 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-25 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-24 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-23 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-08-22 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 370 |
| 2022-08-19 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-08-18 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-08-17 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-08-16 | $55.15 | $55.19 | $55.14 | $55.17 | $55.17 | 6,481 |
| 2022-08-15 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 1,648 |
| 2022-08-12 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-08-11 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 1,214 |
| 2022-08-10 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 3,953 |
| 2022-08-09 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-08-08 | $54.88 | $54.88 | $54.84 | $54.84 | $54.84 | 374 |
| 2022-08-05 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-08-04 | $54.79 | $54.79 | $54.67 | $54.67 | $54.67 | 983 |
| 2022-08-03 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-08-02 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-08-01 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-07-29 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-07-28 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-07-27 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-07-26 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 173 |
| 2022-07-25 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-07-22 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-07-21 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 11,300 |
| 2022-07-20 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 16,841 |
| 2022-07-19 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-07-18 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-07-15 | $53.97 | $53.97 | $53.96 | $53.96 | $53.96 | 1,378 |
| 2022-07-14 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 2,447 |
| 2022-07-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-07-12 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-07-11 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 173 |
| 2022-07-08 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-07-07 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-07-06 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-07-05 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 343 |
| 2022-07-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 60 |
| 2022-06-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1,564 |
| 2022-06-29 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-28 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-27 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 41 |
| 2022-06-24 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 26 |
| 2022-06-21 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-16 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-15 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-14 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-13 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-10 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 29 |
| 2022-06-09 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-08 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-07 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-06 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-03 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 12 |
| 2022-06-02 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-06-01 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-31 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-27 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-26 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-25 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-24 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 17 |
| 2022-05-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-20 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 29 |
| 2022-05-19 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 280 |
| 2022-05-18 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-17 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-16 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-13 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-12 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-11 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-05-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 1,590 |
| 2022-05-09 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-05-06 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 28 |
| 2022-05-05 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-05-04 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-05-03 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 174 |
| 2022-05-02 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-04-29 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-04-28 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 237 |
| 2022-04-27 | $55.37 | $55.47 | $55.27 | $55.29 | $55.29 | 50,094 |
| 2022-04-26 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 256 |
| 2022-04-25 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-22 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-21 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-20 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-19 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-18 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-14 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 256 |
| 2022-04-13 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-04-12 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 1,207 |
| 2022-04-11 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-04-08 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-04-07 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 62 |
| 2022-04-06 | $58.03 | $58.22 | $57.96 | $58.22 | $58.22 | 2,495 |
| 2022-04-05 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 141 |
| 2022-04-04 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 200 |
| 2022-04-01 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 280 |
| 2022-03-31 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-30 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-29 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-28 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-25 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 42 |
| 2022-03-24 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-23 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-22 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-21 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-18 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 4,264 |
| 2022-03-17 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-16 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-15 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-14 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-11 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-03-10 | $53.93 | $53.93 | $53.83 | $53.83 | $53.83 | 4,264 |
| 2022-03-09 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 10 |
| 2022-03-08 | $53.13 | $53.19 | $53.13 | $53.19 | $53.19 | 535 |
| 2022-03-07 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 662 |
| 2022-03-04 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 26 |
| 2022-03-03 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-03-02 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 93 |
| 2022-03-01 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 370 |
| 2022-02-28 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 100 |
| 2022-02-25 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-02-24 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-02-23 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 4,201 |
| 2022-02-22 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-02-18 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 15 |
| 2022-02-17 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 14 |
| 2022-02-16 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-02-15 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 452 |
| 2022-02-14 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-02-11 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 58 |
| 2022-02-10 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 37 |
| 2022-02-09 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 47 |
| 2022-02-08 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 43 |
| 2022-02-07 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-02-04 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 7,000 |
| 2022-02-03 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-02-02 | $55.62 | $55.77 | $55.62 | $55.65 | $55.65 | 1,257 |
| 2022-02-01 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 930 |
| 2022-01-31 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-28 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-27 | $54.42 | $54.45 | $54.42 | $54.45 | $54.45 | 4,353 |
| 2022-01-26 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 2,120 |
| 2022-01-25 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 394 |
| 2022-01-24 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-01-21 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 344 |
| 2022-01-20 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-01-19 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-01-18 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-01-14 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-01-13 | $56.93 | $57.02 | $56.93 | $57.02 | $57.02 | 99,269 |
| 2022-01-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-01-11 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 35 |
| 2022-01-10 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 53 |
| 2022-01-07 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 47 |
| 2022-01-06 | $57.35 | $57.35 | $57.34 | $57.34 | $57.34 | 476 |
| 2022-01-05 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 2,146 |
| 2022-01-04 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 405 |
| 2022-01-03 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-31 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-30 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-29 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-28 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 31 |
| 2021-12-27 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-23 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-22 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-21 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-20 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-17 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-12-16 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 789 |
| 2021-12-15 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-14 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-13 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-10 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 2 |
| 2021-12-09 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-08 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-03 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-12-02 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 24 |
| 2021-12-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 141 |
| 2021-11-30 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 32 |
| 2021-11-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-26 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-24 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-23 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-22 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-19 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2021-11-18 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 943 |
| 2021-11-17 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 73 |
| 2021-11-16 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-15 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-12 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-11 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 1,111 |
| 2021-11-10 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-09 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-08 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 99 |
| 2021-11-05 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-04 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-03 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-02 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-11-01 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-10-29 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-10-28 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-10-27 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2021-10-26 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 1,700 |
| 2021-10-25 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-22 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 83 |
| 2021-10-21 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-20 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-19 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-18 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-15 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-14 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-13 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-12 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-11 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-07 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-05 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-04 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-10-01 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-09-30 | $55.86 | $55.96 | $55.81 | $55.96 | $55.96 | 1,359 |
| 2021-09-29 | $55.64 | $55.64 | $55.63 | $55.63 | $55.63 | 1,943 |
| 2021-09-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-09-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 438 |
| 2021-09-24 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-09-23 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-09-22 | $57.03 | $57.05 | $57.03 | $57.05 | $57.05 | 1,105 |
| 2021-09-21 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2021-09-20 | $56.72 | $57.25 | $56.72 | $57.25 | $57.25 | 1,895 |
| 2021-09-17 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2021-09-16 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 316 |
| 2021-09-15 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-13 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-10 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-09 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-08 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-09-07 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 23 |
| 2021-09-03 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 1,055 |
| 2021-09-02 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-09-01 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-31 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 38 |
| 2021-08-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-25 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-24 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-23 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-20 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-19 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-18 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-17 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-16 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-13 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-12 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-11 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-10 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-09 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-06 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 4 |
| 2021-08-05 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-04 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-08-03 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 574 |
| 2021-08-02 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2021-07-30 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2021-07-29 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 1,760 |
| 2021-07-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 150 |
| 2021-07-27 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2021-07-26 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2021-07-23 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2021-07-22 | $55.82 | $55.98 | $55.82 | $55.98 | $55.98 | 16,620 |
| 2021-07-21 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2021-07-20 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 7 |
| 2021-07-19 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2021-07-16 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2021-07-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2021-07-14 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2021-07-13 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 9 |
| 2021-07-12 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 1,910 |
| 2021-07-09 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-08 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-07 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-06 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-30 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-25 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-24 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-23 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-22 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-21 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-18 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-17 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-16 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-15 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-14 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-11 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-10 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-09 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-08 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-07 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-03 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-06-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-27 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-26 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-25 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-24 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-21 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-20 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-19 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 66 |
| 2021-05-18 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 89 |
| 2021-05-17 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-14 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-13 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-12 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 66 |
| 2021-05-11 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-10 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-07 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-06 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 15 |
| 2021-05-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-05-03 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-04-30 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-04-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-04-28 | $52.36 | $52.36 | $52.31 | $52.36 | $52.36 | 48,740 |
| 2021-04-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 8 |
| 2021-04-26 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2021-04-23 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2021-04-22 | $52.78 | $52.78 | $52.76 | $52.76 | $52.76 | 4,659 |
| 2021-04-21 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-04-20 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-04-19 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-04-16 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 3,578 |
| 2021-04-15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2021-04-14 | $51.16 | $51.16 | $51.15 | $51.15 | $51.15 | 8,629 |
| 2021-04-13 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2021-04-12 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2021-04-09 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2021-04-08 | $50.37 | $50.37 | $50.34 | $50.34 | $50.34 | 13,135 |
| 2021-04-07 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-04-06 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-04-05 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-04-01 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-03-31 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-03-30 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2021-03-29 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 780 |
| 2021-03-26 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-25 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-24 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-23 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-22 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-19 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-18 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-17 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-16 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-15 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 55 |
| 2021-03-12 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-10 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-09 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 2,384 |
| 2021-03-08 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-03-05 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-03-04 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-03-03 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-03-02 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-03-01 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-26 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-25 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-24 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-23 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-22 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2021-02-18 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 1,200 |
| 2021-02-17 | $51.12 | $51.12 | $51.09 | $51.09 | $51.09 | 1,200 |
| 2021-02-16 | $51.36 | $51.39 | $51.36 | $51.39 | $51.39 | 2,186 |
| 2021-02-12 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2021-02-11 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2021-02-10 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2021-02-09 | $51.04 | $51.09 | $51.04 | $51.09 | $51.09 | 7,560 |
| 2021-02-08 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-02-05 | $50.83 | $50.84 | $50.83 | $50.84 | $50.84 | 1,429 |
| 2021-02-04 | $50.39 | $50.66 | $50.38 | $50.66 | $50.66 | 7,755 |
| 2021-02-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-02-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-02-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-01-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 274 |
| 2021-01-28 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-01-27 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 689 |
| 2021-01-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2021-01-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2021-01-22 | $51.68 | $51.68 | $51.45 | $51.45 | $51.45 | 1,119 |
| 2021-01-21 | $51.54 | $51.54 | $51.51 | $51.51 | $51.51 | 3,665 |
| 2021-01-20 | $51.63 | $51.65 | $51.49 | $51.62 | $51.62 | 32,036 |
| 2021-01-19 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-01-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-01-14 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-01-13 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-01-12 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 31 |
| 2021-01-11 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2021-01-08 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 31 |
| 2021-01-07 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2021-01-06 | $50.12 | $50.22 | $50.12 | $50.22 | $50.22 | 24,781 |
| 2021-01-05 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-01-04 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 135 |
| 2020-12-31 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-12-30 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-12-29 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-12-28 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 425 |
| 2020-12-24 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2020-12-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2020-12-22 | $48.85 | $48.88 | $48.85 | $48.88 | $48.88 | 425 |
| 2020-12-21 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2020-12-18 | $49.45 | $49.45 | $49.37 | $49.37 | $49.37 | 953 |
| 2020-12-17 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 99 |
| 2020-12-16 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-15 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-14 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-11 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-10 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-09 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-12-08 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 113 |
| 2020-12-07 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 304 |
| 2020-12-04 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 31 |
| 2020-12-03 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 45 |
| 2020-12-02 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2020-12-01 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2020-11-30 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 123 |
| 2020-11-27 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-25 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-24 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-23 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-20 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-19 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2020-11-18 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 428 |
| 2020-11-17 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2020-11-16 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 1,162 |
| 2020-11-13 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 532 |
| 2020-11-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-11-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-11-10 | $48.24 | $48.70 | $48.09 | $48.70 | $48.70 | 4,459 |
| 2020-11-09 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 345 |
| 2020-11-06 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2020-11-05 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 130 |
| 2020-11-04 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-11-03 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-11-02 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-30 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-29 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-28 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-27 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-26 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-10-23 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 4,249 |
| 2020-10-22 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-21 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-20 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-19 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-16 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-15 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-14 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-13 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2020-10-12 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 3,410 |
| 2020-10-09 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-08 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-07 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-02 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-10-01 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-09-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-09-29 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2020-09-28 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 1,574 |
| 2020-09-25 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2020-09-24 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 227 |
| 2020-09-23 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2020-09-22 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2020-09-21 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 510 |
| 2020-09-18 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2020-09-17 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2020-09-16 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2020-09-15 | $47.13 | $47.14 | $47.13 | $47.14 | $47.14 | 7,500 |
| 2020-09-14 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-11 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-10 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-09 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-08 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-04 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-03 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-02 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-09-01 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-31 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-28 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-25 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-21 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-20 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-19 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-18 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 8 |
| 2020-08-17 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-08-14 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 226 |
| 2020-08-13 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-12 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-11 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 2,145 |
| 2020-08-10 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-07 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-06 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-05 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-04 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2020-08-03 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 1,005 |
| 2020-07-31 | $46.26 | $46.34 | $46.26 | $46.34 | $46.34 | 1,324 |
| 2020-07-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2020-07-29 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2020-07-28 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2020-07-27 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2020-07-24 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2020-07-23 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 21 |
| 2020-07-22 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 20 |
| 2020-07-13 | $45.27 | $45.48 | $45.27 | $45.47 | $45.47 | 65,200 |
| 2020-07-09 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 4,200 |
| 2020-07-01 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 226 |
| 2020-06-09 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 1,119 |
| 2020-06-04 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 566 |
| 2020-05-29 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 20 |
| 2020-05-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 733 |
| 2020-05-22 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 327 |
| 2020-05-15 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 550 |
| 2020-05-12 | $44.28 | $44.28 | $43.96 | $43.96 | $43.96 | 1,132 |
| 2020-04-30 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 2,381 |
| 2017-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2016-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2016-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2015-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2015-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
SPDR MSCI World Health Care UCITS ETF (SWOOF) News Headlines
Recent SPDR MSCI World Health Care UCITS ETF (SWOOF) News
Similar Companies to SPDR MSCI World Health Care UCITS ETF (SWOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |