SPDR MSCI World Health Care UCITS ETF (SWOOF) Stock

Data as of May 3, 2024

$60.49 ($0.00) 0.00%

SPDR MSCI World Health Care UCITS ETF - Daily Information

Click for more stock information on SPDR MSCI World Health Care UCITS ETF.

Daily Information	Data
Date	May 3, 2024
Open	$60.49
Previous Close	$60.49
High	$60.49
Low	$60.49
Adjusted Open	$60.49
Previous Adjusted Close	$60.49
Adjusted High	$60.49
Adjusted Low	$60.49

About SPDR MSCI World Health Care UCITS ETF (SWOOF)

Starwood European Real Estate Finance Limited

Invest in SPDR MSCI World Health Care UCITS ETF (SWOOF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for SPDR MSCI World Health Care UCITS ETF (SWOOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$60.49	$60.49	$60.49	$60.49	$60.49	0
2024-05-02	$60.49	$60.49	$60.49	$60.49	$60.49	0
2024-05-01	$60.49	$60.49	$60.49	$60.49	$60.49	0
2024-04-30	$60.46	$60.49	$60.46	$60.49	$60.49	680
2024-04-29	$60.27	$60.27	$60.27	$60.27	$60.27	498
2024-04-26	$59.71	$59.71	$59.71	$59.71	$59.71	0
2024-04-25	$59.71	$59.71	$59.71	$59.71	$59.71	346
2024-04-24	$59.31	$59.31	$59.31	$59.31	$59.31	0
2024-04-23	$59.31	$59.31	$59.31	$59.31	$59.31	0
2024-04-22	$59.76	$59.76	$59.76	$59.76	$59.76	1,760
2024-04-19	$59.76	$59.76	$59.76	$59.76	$59.76	0
2024-04-18	$59.76	$59.76	$59.76	$59.76	$59.76	0
2024-04-17	$59.76	$59.76	$59.76	$59.76	$59.76	0
2024-04-16	$59.76	$59.76	$59.76	$59.76	$59.76	0
2024-04-15	$59.76	$59.76	$59.76	$59.76	$59.76	0
2024-04-12	$59.76	$59.76	$59.76	$59.76	$59.76	1,760
2024-04-11	$60.28	$60.28	$60.28	$60.28	$60.28	417
2024-04-10	$60.74	$60.74	$60.74	$60.74	$60.74	165
2024-04-09	$60.86	$60.86	$60.86	$60.86	$60.86	0
2024-04-08	$60.86	$60.86	$60.86	$60.86	$60.86	0
2024-04-05	$61.82	$61.82	$61.82	$61.82	$61.82	50
2024-04-04	$61.82	$61.82	$61.82	$61.82	$61.82	81
2024-04-03	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-04-02	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-04-01	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-28	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-27	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-26	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-25	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-22	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-21	$61.82	$61.82	$61.82	$61.82	$61.82	81
2024-03-20	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-19	$61.82	$61.82	$61.82	$61.82	$61.82	0
2024-03-18	$61.82	$61.82	$61.82	$61.82	$61.82	645
2024-03-15	$62.31	$62.31	$62.31	$62.31	$62.31	0
2024-03-14	$62.31	$62.31	$62.31	$62.31	$62.31	0
2024-03-13	$62.76	$62.76	$62.31	$62.50	$62.50	6,575
2024-03-12	$62.50	$62.50	$62.50	$62.50	$62.50	0
2024-03-08	$62.50	$62.50	$62.50	$62.50	$62.50	6,575
2024-03-07	$61.77	$61.77	$61.77	$61.77	$61.77	0
2024-03-06	$61.77	$61.77	$61.77	$61.77	$61.77	0
2024-03-05	$61.77	$61.77	$61.77	$61.77	$61.77	879
2024-03-04	$61.77	$61.77	$61.77	$61.77	$61.77	1,763
2024-03-01	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-29	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-28	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-27	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-26	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-23	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-22	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-21	$61.19	$61.19	$61.19	$61.19	$61.19	0
2024-02-20	$61.19	$61.19	$61.19	$61.19	$61.19	500
2024-02-16	$60.30	$60.30	$60.30	$60.30	$60.30	0
2024-02-15	$60.30	$60.30	$60.30	$60.30	$60.30	0
2024-02-14	$60.30	$60.30	$60.30	$60.30	$60.30	240
2024-02-13	$60.06	$60.06	$60.06	$60.06	$60.06	503
2024-02-12	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-09	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-08	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-07	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-06	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-05	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-02	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-02-01	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-01-31	$59.55	$59.55	$59.55	$59.55	$59.55	0
2024-01-30	$59.55	$59.55	$59.55	$59.55	$59.55	486
2024-01-29	$58.93	$58.93	$58.93	$58.93	$58.93	0
2024-01-26	$58.93	$58.93	$58.93	$58.93	$58.93	0
2024-01-25	$58.93	$58.93	$58.93	$58.93	$58.93	390
2024-01-24	$59.40	$59.40	$59.35	$59.35	$59.35	968
2024-01-23	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-22	$58.85	$58.85	$58.85	$58.85	$58.85	325
2024-01-19	$58.85	$58.85	$58.85	$58.85	$58.85	0
2024-01-18	$58.85	$58.85	$58.85	$58.85	$58.85	325
2024-01-17	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-01-16	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-01-12	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-01-11	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-01-10	$60.18	$60.18	$60.18	$60.18	$60.18	1,731
2024-01-09	$59.19	$59.19	$59.19	$59.19	$59.19	0
2024-01-08	$59.19	$59.19	$59.19	$59.19	$59.19	0
2024-01-05	$59.19	$59.19	$59.19	$59.19	$59.19	0
2024-01-04	$59.19	$59.19	$59.19	$59.19	$59.19	0
2024-01-03	$59.19	$59.19	$59.19	$59.19	$59.19	825
2024-01-02	$58.58	$58.58	$58.58	$58.58	$58.58	200
2023-12-29	$57.00	$57.00	$57.00	$57.00	$57.00	0
2023-12-28	$57.00	$57.00	$57.00	$57.00	$57.00	0
2023-12-27	$57.00	$57.00	$57.00	$57.00	$57.00	454
2023-12-26	$57.00	$57.00	$57.00	$57.00	$57.00	0
2023-12-22	$57.00	$57.00	$57.00	$57.00	$57.00	454
2023-12-21	$57.37	$57.37	$57.37	$57.37	$57.37	0
2023-12-20	$57.41	$57.41	$57.37	$57.37	$57.37	1,897
2023-12-19	$56.81	$56.81	$56.81	$56.81	$56.81	0
2023-12-18	$56.81	$56.81	$56.81	$56.81	$56.81	0
2023-12-15	$56.81	$56.81	$56.81	$56.81	$56.81	1,049
2023-12-14	$57.15	$57.15	$57.15	$57.15	$57.15	0
2023-12-13	$56.82	$57.15	$56.82	$57.15	$57.15	10,747
2023-12-12	$55.71	$55.71	$55.71	$55.71	$55.71	0
2023-12-11	$55.71	$55.71	$55.71	$55.71	$55.71	0
2023-12-08	$55.71	$55.71	$55.71	$55.71	$55.71	503
2023-12-07	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-12-06	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-12-05	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-12-04	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-12-01	$55.75	$55.75	$55.75	$55.75	$55.75	1,304
2023-11-30	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-29	$54.92	$54.92	$54.92	$54.92	$54.92	50
2023-11-28	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-27	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-24	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-22	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-21	$54.92	$54.92	$54.92	$54.92	$54.92	0
2023-11-20	$54.92	$54.92	$54.92	$54.92	$54.92	365
2023-11-17	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-16	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-15	$54.51	$54.51	$54.51	$54.51	$54.51	73
2023-11-14	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-13	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-10	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-09	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-08	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-07	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-06	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-03	$54.51	$54.51	$54.51	$54.51	$54.51	3,655
2023-11-02	$53.61	$54.10	$53.61	$54.10	$54.10	1,400
2023-11-01	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-31	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-30	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-27	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-26	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-25	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-24	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-23	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-10-20	$55.35	$55.35	$55.35	$55.35	$55.35	95
2023-10-19	$55.35	$55.35	$55.35	$55.35	$55.35	15
2023-10-18	$55.63	$55.63	$55.35	$55.35	$55.35	5,929
2023-10-17	$55.52	$55.52	$55.52	$55.52	$55.52	2,000
2023-10-16	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-13	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-12	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-11	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-10	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-09	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-06	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-05	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-04	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-03	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-10-02	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-09-29	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-09-28	$55.47	$55.47	$55.47	$55.47	$55.47	0
2023-09-27	$55.47	$55.47	$55.47	$55.47	$55.47	392
2023-09-26	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-25	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-22	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-21	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-20	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-19	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-18	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-15	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-14	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-13	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-12	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-11	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-08	$56.29	$56.29	$56.29	$56.29	$56.29	0
2023-09-07	$56.29	$56.29	$56.29	$56.29	$56.29	2,934
2023-09-06	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-09-05	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-09-01	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-31	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-30	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-29	$57.09	$57.09	$57.09	$57.09	$57.09	91
2023-08-28	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-25	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-24	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-23	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-22	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-21	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-18	$57.09	$57.09	$57.09	$57.09	$57.09	0
2023-08-17	$57.25	$57.25	$57.25	$57.25	$57.25	615
2023-08-16	$57.25	$57.25	$57.25	$57.25	$57.25	0
2023-08-15	$57.25	$57.25	$57.25	$57.25	$57.25	615
2023-08-14	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-11	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-10	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-09	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-08	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-07	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-04	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-03	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-02	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-08-01	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-07-31	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-07-28	$57.85	$57.85	$57.85	$57.85	$57.85	0
2023-07-27	$57.85	$57.85	$57.85	$57.85	$57.85	2,586
2023-07-26	$58.01	$58.01	$58.01	$58.01	$58.01	0
2023-07-25	$58.01	$58.01	$58.01	$58.01	$58.01	0
2023-07-24	$58.01	$58.01	$58.01	$58.01	$58.01	149
2023-07-21	$57.55	$57.55	$57.55	$57.55	$57.55	0
2023-07-20	$57.51	$57.55	$57.32	$57.55	$57.55	12,583
2023-07-19	$57.10	$57.10	$57.10	$57.10	$57.10	1,437
2023-07-18	$56.65	$56.65	$56.65	$56.65	$56.65	327
2023-07-17	$56.15	$56.15	$56.15	$56.15	$56.15	0
2023-07-14	$56.15	$56.15	$56.15	$56.15	$56.15	438
2023-07-13	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-12	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-11	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-10	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-07	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-06	$56.14	$56.14	$56.14	$56.14	$56.14	0
2023-07-05	$56.14	$56.14	$56.01	$56.14	$56.14	14,439
2023-07-03	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-30	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-29	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-28	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-27	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-26	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-23	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-22	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-21	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-20	$56.05	$56.05	$56.05	$56.05	$56.05	71
2023-06-16	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-15	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-14	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-13	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-12	$56.05	$56.05	$56.05	$56.05	$56.05	0
2023-06-09	$56.05	$56.07	$56.00	$56.05	$56.05	146,500
2023-06-08	$55.80	$55.80	$55.63	$55.63	$55.63	16,451
2023-06-07	$56.42	$56.42	$56.42	$56.42	$56.42	3,704
2023-06-06	$56.42	$56.42	$56.42	$56.42	$56.42	370
2023-06-05	$56.60	$56.60	$56.60	$56.60	$56.60	24
2023-06-02	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-06-01	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-31	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-30	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-26	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-25	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-24	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-23	$56.60	$56.60	$56.60	$56.60	$56.60	0
2023-05-22	$56.77	$56.77	$56.60	$56.60	$56.60	359
2023-05-19	$56.82	$56.82	$56.82	$56.82	$56.82	349
2023-05-18	$56.19	$56.19	$56.19	$56.19	$56.19	0
2023-05-17	$56.19	$56.19	$56.19	$56.19	$56.19	100
2023-05-16	$56.77	$56.77	$56.77	$56.77	$56.77	554
2023-05-15	$57.16	$57.16	$57.16	$57.16	$57.16	0
2023-05-12	$57.16	$57.16	$57.16	$57.16	$57.16	0
2023-05-11	$57.16	$57.16	$57.16	$57.16	$57.16	5
2023-05-10	$57.16	$57.16	$57.16	$57.16	$57.16	202
2023-05-09	$57.45	$57.45	$57.45	$57.45	$57.45	0
2023-05-08	$57.45	$57.45	$57.45	$57.45	$57.45	0
2023-05-05	$57.45	$57.45	$57.45	$57.45	$57.45	0
2023-05-04	$57.45	$57.45	$57.45	$57.45	$57.45	0
2023-05-03	$57.45	$57.45	$57.45	$57.45	$57.45	0
2023-05-02	$57.45	$57.45	$57.45	$57.45	$57.45	336
2023-05-01	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-28	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-27	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-26	$56.36	$56.36	$56.36	$56.36	$56.36	57
2023-04-25	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-24	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-21	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-20	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-19	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-18	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-17	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-14	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-13	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-12	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-11	$56.36	$56.36	$56.36	$56.36	$56.36	0
2023-04-10	$56.36	$56.36	$56.36	$56.36	$56.36	113
2023-04-06	$55.20	$55.20	$55.20	$55.20	$55.20	0
2023-04-05	$55.20	$55.20	$55.20	$55.20	$55.20	0
2023-04-04	$55.20	$55.20	$55.20	$55.20	$55.20	8
2023-04-03	$55.20	$55.20	$55.20	$55.20	$55.20	0
2023-03-31	$55.20	$55.20	$55.20	$55.20	$55.20	1,180
2023-03-30	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-29	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-28	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-27	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-24	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-23	$53.84	$53.84	$53.84	$53.84	$53.84	0
2023-03-22	$53.84	$53.84	$53.84	$53.84	$53.84	2,330
2023-03-21	$53.80	$53.80	$53.80	$53.80	$53.80	294
2023-03-20	$52.63	$52.63	$52.63	$52.63	$52.63	0
2023-03-17	$52.63	$52.63	$52.63	$52.63	$52.63	0
2023-03-16	$52.63	$52.63	$52.63	$52.63	$52.63	0
2023-03-15	$52.63	$52.63	$52.63	$52.63	$52.63	3,046
2023-03-14	$54.40	$54.40	$54.40	$54.40	$54.40	0
2023-03-13	$54.40	$54.40	$54.40	$54.40	$54.40	0
2023-03-10	$54.40	$54.40	$54.40	$54.40	$54.40	3
2023-03-09	$54.40	$54.40	$54.40	$54.40	$54.40	0
2023-03-08	$54.40	$54.40	$54.40	$54.40	$54.40	0
2023-03-07	$54.40	$54.40	$54.40	$54.40	$54.40	0
2023-03-06	$54.40	$54.40	$54.40	$54.40	$54.40	1,270
2023-03-03	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-03-02	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-03-01	$54.77	$54.77	$54.77	$54.77	$54.77	60
2023-02-28	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-02-27	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-02-24	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-02-23	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-02-22	$54.77	$54.77	$54.77	$54.77	$54.77	905
2023-02-21	$55.19	$55.19	$55.19	$55.19	$55.19	0
2023-02-17	$55.09	$55.19	$55.09	$55.19	$55.19	1,906
2023-02-16	$55.61	$55.61	$55.61	$55.61	$55.61	0
2023-02-15	$55.61	$55.61	$55.61	$55.61	$55.61	449
2023-02-14	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-02-13	$55.90	$55.90	$55.90	$55.90	$55.90	525
2023-02-10	$55.52	$55.52	$55.52	$55.52	$55.52	120
2023-02-09	$55.03	$55.03	$55.03	$55.03	$55.03	0
2023-02-08	$55.03	$55.03	$55.03	$55.03	$55.03	0
2023-02-07	$55.03	$55.03	$55.03	$55.03	$55.03	153
2023-02-06	$55.88	$55.88	$55.88	$55.88	$55.88	5
2023-02-03	$55.88	$55.88	$55.88	$55.88	$55.88	0
2023-02-02	$55.88	$55.88	$55.88	$55.88	$55.88	0
2023-02-01	$55.88	$55.88	$55.83	$55.88	$55.88	3,264
2023-01-31	$56.06	$56.06	$56.06	$56.06	$56.06	0
2023-01-30	$56.04	$56.06	$56.04	$56.06	$56.06	8,306
2023-01-27	$55.98	$55.98	$55.98	$55.98	$55.98	0
2023-01-26	$55.98	$55.98	$55.98	$55.98	$55.98	0
2023-01-25	$55.98	$55.98	$55.98	$55.98	$55.98	0
2023-01-24	$56.09	$56.09	$55.98	$55.98	$55.98	1,538
2023-01-23	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-20	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-19	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-18	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-17	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-13	$56.32	$56.32	$56.32	$56.32	$56.32	6
2023-01-12	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-11	$56.32	$56.32	$56.32	$56.32	$56.32	9
2023-01-10	$56.32	$56.32	$56.32	$56.32	$56.32	3
2023-01-09	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-06	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-05	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-04	$56.32	$56.32	$56.32	$56.32	$56.32	0
2023-01-03	$56.32	$56.32	$56.32	$56.32	$56.32	0
2022-12-30	$56.32	$56.32	$56.32	$56.32	$56.32	0
2022-12-29	$56.32	$56.32	$56.32	$56.32	$56.32	548
2022-12-28	$56.77	$56.77	$56.77	$56.77	$56.77	0
2022-12-27	$56.77	$56.77	$56.77	$56.77	$56.77	1,154
2022-12-23	$56.01	$56.01	$56.01	$56.01	$56.01	0
2022-12-22	$56.01	$56.01	$56.01	$56.01	$56.01	0
2022-12-21	$56.01	$56.01	$56.01	$56.01	$56.01	0
2022-12-20	$56.01	$56.01	$56.01	$56.01	$56.01	0
2022-12-19	$56.01	$56.01	$56.01	$56.01	$56.01	0
2022-12-16	$56.01	$56.01	$56.01	$56.01	$56.01	5,516
2022-12-15	$57.08	$57.08	$57.08	$57.08	$57.08	208
2022-12-14	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-13	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-12	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-09	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-08	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-07	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-06	$56.75	$56.75	$56.75	$56.75	$56.75	4,516
2022-12-05	$56.89	$56.89	$56.89	$56.89	$56.89	0
2022-12-02	$56.89	$56.89	$56.89	$56.89	$56.89	974
2022-12-01	$56.49	$56.49	$56.49	$56.49	$56.49	23
2022-11-30	$56.49	$56.49	$56.49	$56.49	$56.49	20
2022-11-29	$56.49	$56.49	$56.49	$56.49	$56.49	0
2022-11-28	$56.49	$56.49	$56.49	$56.49	$56.49	1,513
2022-11-25	$55.45	$55.45	$55.45	$55.45	$55.45	0
2022-11-23	$55.45	$55.45	$55.45	$55.45	$55.45	0
2022-11-22	$55.45	$55.45	$55.45	$55.45	$55.45	0
2022-11-21	$55.45	$55.45	$55.45	$55.45	$55.45	2,411
2022-11-18	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-17	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-16	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-15	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-14	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-11	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-10	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-09	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-08	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-07	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-04	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-03	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-11-02	$53.06	$53.06	$53.06	$53.06	$53.06	24
2022-11-01	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-10-31	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-10-28	$53.06	$53.06	$53.06	$53.06	$53.06	0
2022-10-27	$53.06	$53.06	$53.06	$53.06	$53.06	9,310
2022-10-26	$53.70	$53.70	$53.70	$53.70	$53.70	1,680
2022-10-25	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-10-24	$52.20	$52.20	$52.20	$52.20	$52.20	169
2022-10-21	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-20	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-19	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-18	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-17	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-14	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-13	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-12	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-11	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-10	$50.82	$50.82	$50.82	$50.82	$50.82	0
2022-10-07	$50.87	$50.87	$50.74	$50.82	$50.82	26,757
2022-10-06	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-05	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-04	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-03	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-30	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-29	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-28	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-27	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-26	$49.85	$49.85	$49.85	$49.85	$49.85	1,352
2022-09-23	$52.21	$52.21	$52.21	$52.21	$52.21	0
2022-09-22	$52.21	$52.21	$52.21	$52.21	$52.21	0
2022-09-21	$52.21	$52.21	$52.21	$52.21	$52.21	0
2022-09-20	$52.21	$52.21	$52.21	$52.21	$52.21	0
2022-09-19	$52.21	$52.21	$52.21	$52.21	$52.21	0
2022-09-16	$52.21	$52.21	$52.21	$52.21	$52.21	825
2022-09-15	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-14	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-13	$51.93	$51.93	$51.93	$51.93	$51.93	4
2022-09-12	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-09	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-08	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-07	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-06	$51.93	$51.93	$51.93	$51.93	$51.93	0
2022-09-02	$51.93	$51.93	$51.93	$51.93	$51.93	21,429
2022-09-01	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-31	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-30	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-29	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-26	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-25	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-24	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-23	$54.81	$54.81	$54.81	$54.81	$54.81	0
2022-08-22	$54.81	$54.81	$54.81	$54.81	$54.81	370
2022-08-19	$55.17	$55.17	$55.17	$55.17	$55.17	0
2022-08-18	$55.17	$55.17	$55.17	$55.17	$55.17	0
2022-08-17	$55.17	$55.17	$55.17	$55.17	$55.17	0
2022-08-16	$55.15	$55.19	$55.14	$55.17	$55.17	6,481
2022-08-15	$55.21	$55.21	$55.21	$55.21	$55.21	1,648
2022-08-12	$55.21	$55.21	$55.21	$55.21	$55.21	0
2022-08-11	$55.21	$55.21	$55.21	$55.21	$55.21	1,214
2022-08-10	$55.13	$55.13	$55.13	$55.13	$55.13	3,953
2022-08-09	$54.84	$54.84	$54.84	$54.84	$54.84	0
2022-08-08	$54.88	$54.88	$54.84	$54.84	$54.84	374
2022-08-05	$54.67	$54.67	$54.67	$54.67	$54.67	0
2022-08-04	$54.79	$54.79	$54.67	$54.67	$54.67	983
2022-08-03	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-08-02	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-08-01	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-07-29	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-07-28	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-07-27	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-07-26	$54.56	$54.56	$54.56	$54.56	$54.56	173
2022-07-25	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-07-22	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-07-21	$54.17	$54.17	$54.17	$54.17	$54.17	11,300
2022-07-20	$54.18	$54.18	$54.18	$54.18	$54.18	16,841
2022-07-19	$53.96	$53.96	$53.96	$53.96	$53.96	0
2022-07-18	$53.96	$53.96	$53.96	$53.96	$53.96	0
2022-07-15	$53.97	$53.97	$53.96	$53.96	$53.96	1,378
2022-07-14	$52.55	$52.55	$52.55	$52.55	$52.55	2,447
2022-07-13	$54.16	$54.16	$54.16	$54.16	$54.16	0
2022-07-12	$54.16	$54.16	$54.16	$54.16	$54.16	0
2022-07-11	$54.16	$54.16	$54.16	$54.16	$54.16	173
2022-07-08	$53.71	$53.71	$53.71	$53.71	$53.71	0
2022-07-07	$53.71	$53.71	$53.71	$53.71	$53.71	0
2022-07-06	$53.71	$53.71	$53.71	$53.71	$53.71	0
2022-07-05	$53.71	$53.71	$53.71	$53.71	$53.71	343
2022-07-01	$53.00	$53.00	$53.00	$53.00	$53.00	60
2022-06-30	$53.00	$53.00	$53.00	$53.00	$53.00	1,564
2022-06-29	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-28	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-27	$53.20	$53.20	$53.20	$53.20	$53.20	41
2022-06-24	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-23	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-22	$53.20	$53.20	$53.20	$53.20	$53.20	26
2022-06-21	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-17	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-16	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-15	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-14	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-13	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-10	$53.20	$53.20	$53.20	$53.20	$53.20	29
2022-06-09	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-08	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-07	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-06	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-03	$53.20	$53.20	$53.20	$53.20	$53.20	12
2022-06-02	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-06-01	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-31	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-27	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-26	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-25	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-24	$53.20	$53.20	$53.20	$53.20	$53.20	17
2022-05-23	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-05-20	$53.20	$53.20	$53.20	$53.20	$53.20	29
2022-05-19	$53.20	$53.20	$53.20	$53.20	$53.20	280
2022-05-18	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-17	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-16	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-13	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-12	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-11	$53.39	$53.39	$53.39	$53.39	$53.39	0
2022-05-10	$53.39	$53.39	$53.39	$53.39	$53.39	1,590
2022-05-09	$54.79	$54.79	$54.79	$54.79	$54.79	0
2022-05-06	$54.79	$54.79	$54.79	$54.79	$54.79	28
2022-05-05	$54.79	$54.79	$54.79	$54.79	$54.79	0
2022-05-04	$54.79	$54.79	$54.79	$54.79	$54.79	0
2022-05-03	$54.79	$54.79	$54.79	$54.79	$54.79	174
2022-05-02	$55.28	$55.28	$55.28	$55.28	$55.28	0
2022-04-29	$55.28	$55.28	$55.28	$55.28	$55.28	0
2022-04-28	$55.28	$55.28	$55.28	$55.28	$55.28	237
2022-04-27	$55.37	$55.47	$55.27	$55.29	$55.29	50,094
2022-04-26	$58.57	$58.57	$58.57	$58.57	$58.57	256
2022-04-25	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-22	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-21	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-20	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-19	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-18	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-14	$58.57	$58.57	$58.57	$58.57	$58.57	256
2022-04-13	$58.57	$58.57	$58.57	$58.57	$58.57	0
2022-04-12	$58.57	$58.57	$58.57	$58.57	$58.57	1,207
2022-04-11	$58.22	$58.22	$58.22	$58.22	$58.22	0
2022-04-08	$58.22	$58.22	$58.22	$58.22	$58.22	0
2022-04-07	$58.22	$58.22	$58.22	$58.22	$58.22	62
2022-04-06	$58.03	$58.22	$57.96	$58.22	$58.22	2,495
2022-04-05	$58.11	$58.11	$58.11	$58.11	$58.11	141
2022-04-04	$58.09	$58.09	$58.09	$58.09	$58.09	200
2022-04-01	$57.75	$57.75	$57.75	$57.75	$57.75	280
2022-03-31	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-30	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-29	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-28	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-25	$53.83	$53.83	$53.83	$53.83	$53.83	42
2022-03-24	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-23	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-22	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-21	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-18	$53.83	$53.83	$53.83	$53.83	$53.83	4,264
2022-03-17	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-16	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-15	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-14	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-11	$53.83	$53.83	$53.83	$53.83	$53.83	0
2022-03-10	$53.93	$53.93	$53.83	$53.83	$53.83	4,264
2022-03-09	$53.19	$53.19	$53.19	$53.19	$53.19	10
2022-03-08	$53.13	$53.19	$53.13	$53.19	$53.19	535
2022-03-07	$54.23	$54.23	$54.23	$54.23	$54.23	662
2022-03-04	$54.68	$54.68	$54.68	$54.68	$54.68	26
2022-03-03	$54.68	$54.68	$54.68	$54.68	$54.68	0
2022-03-02	$54.68	$54.68	$54.68	$54.68	$54.68	93
2022-03-01	$54.68	$54.68	$54.68	$54.68	$54.68	370
2022-02-28	$55.10	$55.10	$55.10	$55.10	$55.10	100
2022-02-25	$53.94	$53.94	$53.94	$53.94	$53.94	0
2022-02-24	$53.94	$53.94	$53.94	$53.94	$53.94	0
2022-02-23	$53.94	$53.94	$53.94	$53.94	$53.94	4,201
2022-02-22	$54.76	$54.76	$54.76	$54.76	$54.76	0
2022-02-18	$54.76	$54.76	$54.76	$54.76	$54.76	15
2022-02-17	$54.76	$54.76	$54.76	$54.76	$54.76	14
2022-02-16	$54.76	$54.76	$54.76	$54.76	$54.76	0
2022-02-15	$54.76	$54.76	$54.76	$54.76	$54.76	452
2022-02-14	$55.18	$55.18	$55.18	$55.18	$55.18	0
2022-02-11	$55.18	$55.18	$55.18	$55.18	$55.18	58
2022-02-10	$55.18	$55.18	$55.18	$55.18	$55.18	37
2022-02-09	$55.18	$55.18	$55.18	$55.18	$55.18	47
2022-02-08	$55.18	$55.18	$55.18	$55.18	$55.18	43
2022-02-07	$55.18	$55.18	$55.18	$55.18	$55.18	0
2022-02-04	$55.18	$55.18	$55.18	$55.18	$55.18	7,000
2022-02-03	$55.65	$55.65	$55.65	$55.65	$55.65	0
2022-02-02	$55.62	$55.77	$55.62	$55.65	$55.65	1,257
2022-02-01	$55.32	$55.32	$55.32	$55.32	$55.32	930
2022-01-31	$54.45	$54.45	$54.45	$54.45	$54.45	0
2022-01-28	$54.45	$54.45	$54.45	$54.45	$54.45	0
2022-01-27	$54.42	$54.45	$54.42	$54.45	$54.45	4,353
2022-01-26	$54.55	$54.55	$54.55	$54.55	$54.55	2,120
2022-01-25	$53.25	$53.25	$53.25	$53.25	$53.25	394
2022-01-24	$55.14	$55.14	$55.14	$55.14	$55.14	0
2022-01-21	$55.14	$55.14	$55.14	$55.14	$55.14	344
2022-01-20	$57.02	$57.02	$57.02	$57.02	$57.02	0
2022-01-19	$57.02	$57.02	$57.02	$57.02	$57.02	0
2022-01-18	$57.02	$57.02	$57.02	$57.02	$57.02	0
2022-01-14	$57.02	$57.02	$57.02	$57.02	$57.02	0
2022-01-13	$56.93	$57.02	$56.93	$57.02	$57.02	99,269
2022-01-12	$57.34	$57.34	$57.34	$57.34	$57.34	0
2022-01-11	$57.34	$57.34	$57.34	$57.34	$57.34	35
2022-01-10	$57.34	$57.34	$57.34	$57.34	$57.34	53
2022-01-07	$57.34	$57.34	$57.34	$57.34	$57.34	47
2022-01-06	$57.35	$57.35	$57.34	$57.34	$57.34	476
2022-01-05	$58.41	$58.41	$58.41	$58.41	$58.41	2,146
2022-01-04	$58.24	$58.24	$58.24	$58.24	$58.24	405
2022-01-03	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-31	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-30	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-29	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-28	$58.85	$58.85	$58.85	$58.85	$58.85	31
2021-12-27	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-23	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-22	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-21	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-20	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-17	$58.85	$58.85	$58.85	$58.85	$58.85	0
2021-12-16	$58.85	$58.85	$58.85	$58.85	$58.85	789
2021-12-15	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-14	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-13	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-10	$56.55	$56.55	$56.55	$56.55	$56.55	2
2021-12-09	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-08	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-07	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-06	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-03	$56.55	$56.55	$56.55	$56.55	$56.55	0
2021-12-02	$56.55	$56.55	$56.55	$56.55	$56.55	24
2021-12-01	$56.55	$56.55	$56.55	$56.55	$56.55	141
2021-11-30	$57.38	$57.38	$57.38	$57.38	$57.38	32
2021-11-29	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-26	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-24	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-23	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-22	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-19	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-11-18	$57.38	$57.38	$57.38	$57.38	$57.38	943
2021-11-17	$57.14	$57.14	$57.14	$57.14	$57.14	73
2021-11-16	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-15	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-12	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-11	$57.14	$57.14	$57.14	$57.14	$57.14	1,111
2021-11-10	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-09	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-08	$57.14	$57.14	$57.14	$57.14	$57.14	99
2021-11-05	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-04	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-03	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-02	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-11-01	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-10-29	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-10-28	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-10-27	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-10-26	$57.14	$57.14	$57.14	$57.14	$57.14	1,700
2021-10-25	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-22	$55.96	$55.96	$55.96	$55.96	$55.96	83
2021-10-21	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-20	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-19	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-18	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-15	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-14	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-13	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-12	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-11	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-08	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-07	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-06	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-05	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-04	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-10-01	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-09-30	$55.86	$55.96	$55.81	$55.96	$55.96	1,359
2021-09-29	$55.64	$55.64	$55.63	$55.63	$55.63	1,943
2021-09-28	$56.59	$56.59	$56.59	$56.59	$56.59	0
2021-09-27	$56.59	$56.59	$56.59	$56.59	$56.59	438
2021-09-24	$57.05	$57.05	$57.05	$57.05	$57.05	0
2021-09-23	$57.05	$57.05	$57.05	$57.05	$57.05	0
2021-09-22	$57.03	$57.05	$57.03	$57.05	$57.05	1,105
2021-09-21	$57.25	$57.25	$57.25	$57.25	$57.25	0
2021-09-20	$56.72	$57.25	$56.72	$57.25	$57.25	1,895
2021-09-17	$57.06	$57.06	$57.06	$57.06	$57.06	0
2021-09-16	$57.06	$57.06	$57.06	$57.06	$57.06	316
2021-09-15	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-14	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-13	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-10	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-09	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-08	$58.86	$58.86	$58.86	$58.86	$58.86	0
2021-09-07	$58.86	$58.86	$58.86	$58.86	$58.86	23
2021-09-03	$58.86	$58.86	$58.86	$58.86	$58.86	1,055
2021-09-02	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-09-01	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-31	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-30	$56.90	$56.90	$56.90	$56.90	$56.90	38
2021-08-27	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-26	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-25	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-24	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-23	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-20	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-19	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-18	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-17	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-16	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-13	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-12	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-11	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-10	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-09	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-06	$56.90	$56.90	$56.90	$56.90	$56.90	4
2021-08-05	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-04	$56.90	$56.90	$56.90	$56.90	$56.90	0
2021-08-03	$56.90	$56.90	$56.90	$56.90	$56.90	574
2021-08-02	$57.17	$57.17	$57.17	$57.17	$57.17	0
2021-07-30	$57.17	$57.17	$57.17	$57.17	$57.17	0
2021-07-29	$57.17	$57.17	$57.17	$57.17	$57.17	1,760
2021-07-28	$56.75	$56.75	$56.75	$56.75	$56.75	150
2021-07-27	$55.98	$55.98	$55.98	$55.98	$55.98	0
2021-07-26	$55.98	$55.98	$55.98	$55.98	$55.98	0
2021-07-23	$55.98	$55.98	$55.98	$55.98	$55.98	0
2021-07-22	$55.82	$55.98	$55.82	$55.98	$55.98	16,620
2021-07-21	$55.97	$55.97	$55.97	$55.97	$55.97	0
2021-07-20	$55.97	$55.97	$55.97	$55.97	$55.97	7
2021-07-19	$55.97	$55.97	$55.97	$55.97	$55.97	0
2021-07-16	$55.97	$55.97	$55.97	$55.97	$55.97	0
2021-07-15	$55.97	$55.97	$55.97	$55.97	$55.97	0
2021-07-14	$55.97	$55.97	$55.97	$55.97	$55.97	0
2021-07-13	$55.97	$55.97	$55.97	$55.97	$55.97	9
2021-07-12	$55.97	$55.97	$55.97	$55.97	$55.97	1,910
2021-07-09	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-07-08	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-07-07	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-07-06	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-07-02	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-07-01	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-30	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-29	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-28	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-25	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-24	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-23	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-22	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-21	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-18	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-17	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-16	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-15	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-14	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-11	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-10	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-09	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-08	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-07	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-04	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-03	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-02	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-06-01	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-28	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-27	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-26	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-25	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-24	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-21	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-20	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-19	$52.36	$52.36	$52.36	$52.36	$52.36	66
2021-05-18	$52.36	$52.36	$52.36	$52.36	$52.36	89
2021-05-17	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-14	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-13	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-12	$52.36	$52.36	$52.36	$52.36	$52.36	66
2021-05-11	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-10	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-07	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-06	$52.36	$52.36	$52.36	$52.36	$52.36	15
2021-05-05	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-04	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-05-03	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-04-30	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-04-29	$52.36	$52.36	$52.36	$52.36	$52.36	0
2021-04-28	$52.36	$52.36	$52.31	$52.36	$52.36	48,740
2021-04-27	$52.76	$52.76	$52.76	$52.76	$52.76	8
2021-04-26	$52.76	$52.76	$52.76	$52.76	$52.76	0
2021-04-23	$52.76	$52.76	$52.76	$52.76	$52.76	0
2021-04-22	$52.78	$52.78	$52.76	$52.76	$52.76	4,659
2021-04-21	$51.95	$51.95	$51.95	$51.95	$51.95	0
2021-04-20	$51.95	$51.95	$51.95	$51.95	$51.95	0
2021-04-19	$51.95	$51.95	$51.95	$51.95	$51.95	0
2021-04-16	$51.95	$51.95	$51.95	$51.95	$51.95	3,578
2021-04-15	$51.15	$51.15	$51.15	$51.15	$51.15	0
2021-04-14	$51.16	$51.16	$51.15	$51.15	$51.15	8,629
2021-04-13	$50.34	$50.34	$50.34	$50.34	$50.34	0
2021-04-12	$50.34	$50.34	$50.34	$50.34	$50.34	0
2021-04-09	$50.34	$50.34	$50.34	$50.34	$50.34	0
2021-04-08	$50.37	$50.37	$50.34	$50.34	$50.34	13,135
2021-04-07	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-04-06	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-04-05	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-04-01	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-03-31	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-03-30	$50.27	$50.27	$50.27	$50.27	$50.27	0
2021-03-29	$50.27	$50.27	$50.27	$50.27	$50.27	780
2021-03-26	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-25	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-24	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-23	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-22	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-19	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-18	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-17	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-16	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-15	$49.35	$49.35	$49.35	$49.35	$49.35	55
2021-03-12	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-11	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-10	$49.35	$49.35	$49.35	$49.35	$49.35	0
2021-03-09	$49.35	$49.35	$49.35	$49.35	$49.35	2,384
2021-03-08	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-03-05	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-03-04	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-03-03	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-03-02	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-03-01	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-26	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-25	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-24	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-23	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-22	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-19	$50.71	$50.71	$50.71	$50.71	$50.71	0
2021-02-18	$51.09	$51.09	$51.09	$51.09	$51.09	1,200
2021-02-17	$51.12	$51.12	$51.09	$51.09	$51.09	1,200
2021-02-16	$51.36	$51.39	$51.36	$51.39	$51.39	2,186
2021-02-12	$51.09	$51.09	$51.09	$51.09	$51.09	0
2021-02-11	$51.09	$51.09	$51.09	$51.09	$51.09	0
2021-02-10	$51.09	$51.09	$51.09	$51.09	$51.09	0
2021-02-09	$51.04	$51.09	$51.04	$51.09	$51.09	7,560
2021-02-08	$50.84	$50.84	$50.84	$50.84	$50.84	0
2021-02-05	$50.83	$50.84	$50.83	$50.84	$50.84	1,429
2021-02-04	$50.39	$50.66	$50.38	$50.66	$50.66	7,755
2021-02-03	$50.50	$50.50	$50.50	$50.50	$50.50	0
2021-02-02	$50.50	$50.50	$50.50	$50.50	$50.50	0
2021-02-01	$50.50	$50.50	$50.50	$50.50	$50.50	0
2021-01-29	$50.50	$50.50	$50.50	$50.50	$50.50	274
2021-01-28	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-01-27	$50.85	$50.85	$50.85	$50.85	$50.85	689
2021-01-26	$51.45	$51.45	$51.45	$51.45	$51.45	0
2021-01-25	$51.45	$51.45	$51.45	$51.45	$51.45	0
2021-01-22	$51.68	$51.68	$51.45	$51.45	$51.45	1,119
2021-01-21	$51.54	$51.54	$51.51	$51.51	$51.51	3,665
2021-01-20	$51.63	$51.65	$51.49	$51.62	$51.62	32,036
2021-01-19	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-01-15	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-01-14	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-01-13	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-01-12	$50.22	$50.22	$50.22	$50.22	$50.22	31
2021-01-11	$50.22	$50.22	$50.22	$50.22	$50.22	0
2021-01-08	$50.22	$50.22	$50.22	$50.22	$50.22	31
2021-01-07	$50.22	$50.22	$50.22	$50.22	$50.22	0
2021-01-06	$50.12	$50.22	$50.12	$50.22	$50.22	24,781
2021-01-05	$48.70	$48.70	$48.70	$48.70	$48.70	0
2021-01-04	$48.70	$48.70	$48.70	$48.70	$48.70	135
2020-12-31	$48.70	$48.70	$48.70	$48.70	$48.70	0
2020-12-30	$48.70	$48.70	$48.70	$48.70	$48.70	0
2020-12-29	$48.70	$48.70	$48.70	$48.70	$48.70	0
2020-12-28	$48.88	$48.88	$48.88	$48.88	$48.88	425
2020-12-24	$48.88	$48.88	$48.88	$48.88	$48.88	0
2020-12-23	$48.88	$48.88	$48.88	$48.88	$48.88	0
2020-12-22	$48.85	$48.88	$48.85	$48.88	$48.88	425
2020-12-21	$49.37	$49.37	$49.37	$49.37	$49.37	0
2020-12-18	$49.45	$49.45	$49.37	$49.37	$49.37	953
2020-12-17	$48.95	$48.95	$48.95	$48.95	$48.95	99
2020-12-16	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-15	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-14	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-11	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-10	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-09	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-12-08	$48.95	$48.95	$48.95	$48.95	$48.95	113
2020-12-07	$48.95	$48.95	$48.95	$48.95	$48.95	304
2020-12-04	$48.31	$48.31	$48.31	$48.31	$48.31	31
2020-12-03	$48.31	$48.31	$48.31	$48.31	$48.31	45
2020-12-02	$48.31	$48.31	$48.31	$48.31	$48.31	0
2020-12-01	$48.31	$48.31	$48.31	$48.31	$48.31	0
2020-11-30	$48.31	$48.31	$48.31	$48.31	$48.31	123
2020-11-27	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-25	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-24	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-23	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-20	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-19	$48.30	$48.30	$48.30	$48.30	$48.30	0
2020-11-18	$48.30	$48.30	$48.30	$48.30	$48.30	428
2020-11-17	$48.39	$48.39	$48.39	$48.39	$48.39	0
2020-11-16	$48.39	$48.39	$48.39	$48.39	$48.39	1,162
2020-11-13	$48.39	$48.39	$48.39	$48.39	$48.39	532
2020-11-12	$48.70	$48.70	$48.70	$48.70	$48.70	0
2020-11-11	$48.70	$48.70	$48.70	$48.70	$48.70	0
2020-11-10	$48.24	$48.70	$48.09	$48.70	$48.70	4,459
2020-11-09	$48.63	$48.63	$48.63	$48.63	$48.63	345
2020-11-06	$48.21	$48.21	$48.21	$48.21	$48.21	0
2020-11-05	$48.21	$48.21	$48.21	$48.21	$48.21	130
2020-11-04	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-11-03	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-11-02	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-30	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-29	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-28	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-27	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-26	$49.55	$49.55	$49.55	$49.55	$49.55	0
2020-10-23	$49.55	$49.55	$49.55	$49.55	$49.55	4,249
2020-10-22	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-21	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-20	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-19	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-16	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-15	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-14	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-13	$48.02	$48.02	$48.02	$48.02	$48.02	0
2020-10-12	$48.02	$48.02	$48.02	$48.02	$48.02	3,410
2020-10-09	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-08	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-07	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-06	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-05	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-02	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-10-01	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-09-30	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-09-29	$45.90	$45.90	$45.90	$45.90	$45.90	0
2020-09-28	$45.90	$45.90	$45.90	$45.90	$45.90	1,574
2020-09-25	$45.17	$45.17	$45.17	$45.17	$45.17	0
2020-09-24	$45.17	$45.17	$45.17	$45.17	$45.17	227
2020-09-23	$45.44	$45.44	$45.44	$45.44	$45.44	0
2020-09-22	$45.44	$45.44	$45.44	$45.44	$45.44	0
2020-09-21	$45.44	$45.44	$45.44	$45.44	$45.44	510
2020-09-18	$47.14	$47.14	$47.14	$47.14	$47.14	0
2020-09-17	$47.14	$47.14	$47.14	$47.14	$47.14	0
2020-09-16	$47.14	$47.14	$47.14	$47.14	$47.14	0
2020-09-15	$47.13	$47.14	$47.13	$47.14	$47.14	7,500
2020-09-14	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-11	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-10	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-09	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-08	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-04	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-03	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-02	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-09-01	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-31	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-28	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-27	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-26	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-25	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-24	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-21	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-20	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-19	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-18	$46.70	$46.70	$46.70	$46.70	$46.70	8
2020-08-17	$46.70	$46.70	$46.70	$46.70	$46.70	0
2020-08-14	$46.70	$46.70	$46.70	$46.70	$46.70	226
2020-08-13	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-12	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-11	$46.86	$46.86	$46.86	$46.86	$46.86	2,145
2020-08-10	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-07	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-06	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-05	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-04	$46.86	$46.86	$46.86	$46.86	$46.86	0
2020-08-03	$46.86	$46.86	$46.86	$46.86	$46.86	1,005
2020-07-31	$46.26	$46.34	$46.26	$46.34	$46.34	1,324
2020-07-30	$45.47	$45.47	$45.47	$45.47	$45.47	0
2020-07-29	$45.47	$45.47	$45.47	$45.47	$45.47	0
2020-07-28	$45.47	$45.47	$45.47	$45.47	$45.47	0
2020-07-27	$45.47	$45.47	$45.47	$45.47	$45.47	0
2020-07-24	$45.47	$45.47	$45.47	$45.47	$45.47	0
2020-07-23	$45.47	$45.47	$45.47	$45.47	$45.47	21
2020-07-22	$45.47	$45.47	$45.47	$45.47	$45.47	20
2020-07-13	$45.27	$45.48	$45.27	$45.47	$45.47	65,200
2020-07-09	$44.73	$44.73	$44.73	$44.73	$44.73	4,200
2020-07-01	$44.61	$44.61	$44.61	$44.61	$44.61	226
2020-06-09	$45.30	$45.30	$45.30	$45.30	$45.30	1,119
2020-06-04	$44.76	$44.76	$44.76	$44.76	$44.76	566
2020-05-29	$43.53	$43.53	$43.53	$43.53	$43.53	20
2020-05-27	$43.53	$43.53	$43.53	$43.53	$43.53	733
2020-05-22	$43.53	$43.53	$43.53	$43.53	$43.53	327
2020-05-15	$43.58	$43.58	$43.58	$43.58	$43.58	550
2020-05-12	$44.28	$44.28	$43.96	$43.96	$43.96	1,132
2020-04-30	$43.53	$43.53	$43.53	$43.53	$43.53	2,381
2017-07-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-06-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-11-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-08-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-07-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-07-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-07-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-07-25	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2016-07-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-06-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-21	$1.60	$1.60	$1.60	$1.60	$1.60	10
2016-04-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-17	$1.60	$1.60	$1.60	$1.60	$1.60	10
2016-03-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-02-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-18	$1.60	$1.60	$1.60	$1.60	$1.60	10
2015-11-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-22	$1.60	$1.60	$1.60	$1.60	$1.60	10
2015-09-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-07-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-06-10	$1.60	$1.60	$1.60	$1.60	$1.60	0

SPDR MSCI World Health Care UCITS ETF (SWOOF) News Headlines

Recent SPDR MSCI World Health Care UCITS ETF (SWOOF) News

Similar Companies to SPDR MSCI World Health Care UCITS ETF (SWOOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SPDR MSCI World Health Care UCITS ETF (SWOOF) Exchange: OTCGREY