Swire Properties Ltd (SWPFF) Exchange: PINK

  1. Overview
  2. Swire Properties Ltd (SWPFF)

Data as of May 2, 2025

$2.21 ($0.00) 0.00%

Swire Properties Ltd - Daily Information
Click for more stock information on Swire Properties Ltd.
Daily Information Data
Date May 2, 2025
Open $2.21
Previous Close $2.21
High $2.21
Low $2.21
Adjusted Open $2.21
Previous Adjusted Close $2.21
Adjusted High $2.21
Adjusted Low $2.21

About Swire Properties Ltd (SWPFF)

No Description Available

Invest in Swire Properties Ltd (SWPFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Swire Properties Ltd (SWPFF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-04-02 $2.21 $2.21 $2.21 $2.21 $2.21 58
2025-04-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-03-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-03-28 $2.21 $2.21 $2.21 $2.21 $2.21 1,027
2025-03-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-03-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-03-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-03-24 $2.12 $2.12 $2.12 $2.12 $2.12 33,745
2025-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-14 $1.87 $1.87 $1.87 $1.87 $1.87 4,600
2025-03-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-03-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-27 $1.87 $1.87 $1.87 $1.87 $1.87 4,764
2025-02-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-25 $1.87 $1.87 $1.87 $1.87 $1.87 162
2025-02-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-02-19 $1.92 $1.92 $1.87 $1.87 $1.87 219
2025-02-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-13 $2.02 $2.02 $2.02 $2.02 $2.02 58
2025-02-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-02-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-31 $2.02 $2.02 $2.02 $2.02 $2.02 3,143
2025-01-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2025-01-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-30 $2.02 $2.02 $2.02 $2.02 $2.02 4,805
2024-12-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-12-13 $2.02 $2.02 $2.02 $2.02 $2.02 2,000
2024-12-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-12-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-12-10 $2.01 $2.01 $1.95 $1.95 $1.95 1,853
2024-12-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-12-06 $2.05 $2.12 $2.05 $2.12 $2.12 1,853
2024-12-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-11-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-11-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-11-26 $2.05 $2.05 $2.05 $2.05 $2.05 66
2024-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 5,000
2024-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 100
2024-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 425
2024-11-19 $2.07 $2.07 $2.07 $2.07 $2.07 8,200
2024-11-18 $2.07 $2.07 $2.07 $2.07 $2.07 1,500
2024-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-11-14 $2.05 $2.05 $2.05 $2.05 $2.05 1,501
2024-11-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-11-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-31 $2.18 $2.18 $2.18 $2.18 $2.18 11,000
2024-10-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-10-21 $2.18 $2.18 $2.18 $2.18 $2.18 4
2024-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 2,778
2024-10-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-10 $2.05 $2.05 $2.05 $2.05 $2.05 2,000
2024-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 350
2024-09-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-09-03 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-30 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-29 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-28 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-27 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-26 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-23 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-22 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-21 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-20 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-08-19 $1.80 $1.80 $1.80 $1.80 $1.76 8,000
2024-08-16 $1.81 $1.81 $1.81 $1.81 $1.76 14,457
2024-08-15 $1.65 $1.65 $1.65 $1.65 $1.61 2,000
2024-08-14 $1.82 $1.82 $1.65 $1.65 $1.61 24,418
2024-08-13 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-12 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-09 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-08 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-07 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-06 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-05 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-02 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-08-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-31 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-30 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-29 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-26 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-24 $1.65 $1.65 $1.65 $1.65 $1.61 0
2024-07-23 $1.65 $1.65 $1.65 $1.65 $1.61 5,000
2024-07-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2024-07-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2024-07-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2024-07-17 $1.60 $1.60 $1.60 $1.60 $1.56 22,600
2024-07-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2024-07-15 $1.60 $1.60 $1.60 $1.60 $1.56 0
2024-07-12 $1.60 $1.60 $1.60 $1.60 $1.60 29,249
2024-07-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-07-09 $1.60 $1.60 $1.60 $1.60 $1.60 29,249
2024-07-08 $1.59 $1.59 $1.59 $1.59 $1.59 19,400
2024-07-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-07-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-07-02 $1.59 $1.59 $1.59 $1.59 $1.59 1,100
2024-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-27 $1.64 $1.64 $1.64 $1.64 $1.64 109,960
2024-06-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-06-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-06-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-06-20 $1.65 $1.65 $1.65 $1.65 $1.65 2,800
2024-06-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-14 $1.68 $1.68 $1.68 $1.68 $1.68 17,214
2024-06-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-12 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2024-06-11 $1.79 $1.79 $1.77 $1.77 $1.77 6,000
2024-06-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-06-07 $1.82 $1.85 $1.82 $1.85 $1.85 1,500
2024-06-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-03 $1.78 $1.78 $1.78 $1.78 $1.78 44,400
2024-05-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-05-30 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2024-05-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-05-28 $1.87 $1.87 $1.87 $1.87 $1.87 2,022
2024-05-24 $1.92 $1.92 $1.92 $1.92 $1.92 23,600
2024-05-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-17 $1.92 $1.92 $1.92 $1.92 $1.92 17,800
2024-05-16 $1.92 $1.92 $1.92 $1.92 $1.92 5,400
2024-05-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-08 $1.92 $1.92 $1.92 $1.92 $1.92 2
2024-05-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-05-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-26 $1.92 $1.92 $1.92 $1.92 $1.92 58
2024-04-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-24 $1.92 $1.92 $1.92 $1.92 $1.92 22,600
2024-04-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-22 $1.92 $1.92 $1.92 $1.92 $1.92 73
2024-04-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-16 $1.92 $1.92 $1.92 $1.92 $1.92 518
2024-04-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-04-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-04-11 $1.95 $2.01 $1.95 $2.01 $2.01 5,000
2024-04-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-04-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-04-08 $2.02 $2.06 $2.02 $2.06 $2.06 1,000
2024-04-05 $1.96 $1.96 $1.96 $1.96 $1.96 4,760
2024-04-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-04-03 $2.07 $2.07 $2.07 $2.07 $2.07 480
2024-04-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-04-01 $2.07 $2.07 $2.07 $2.07 $1.98 0
2024-03-28 $2.07 $2.07 $2.07 $2.07 $1.98 0
2024-03-27 $2.07 $2.07 $2.07 $2.07 $1.98 0
2024-03-26 $2.07 $2.07 $2.07 $2.07 $1.98 0
2024-03-25 $2.07 $2.07 $2.07 $2.07 $1.98 480
2024-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 7,288
2024-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 21,037
2024-03-20 $2.03 $2.03 $2.03 $2.03 $2.03 82
2024-03-19 $2.03 $2.03 $2.03 $2.03 $2.03 27,970
2024-03-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-04 $2.03 $2.03 $2.03 $2.03 $2.03 38
2024-03-01 $2.03 $2.03 $2.03 $2.03 $2.03 34,035
2024-02-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-02-28 $2.04 $2.04 $1.97 $1.97 $1.97 1,064
2024-02-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-02-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-02-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-02-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-02-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-02-20 $1.91 $2.07 $1.91 $2.07 $2.07 5,264
2024-02-16 $1.91 $1.91 $1.91 $1.91 $1.91 15
2024-02-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-02-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-02-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-02-12 $1.91 $1.91 $1.91 $1.91 $1.91 5
2024-02-09 $1.91 $1.91 $1.91 $1.91 $1.91 30,611
2024-02-08 $1.87 $1.87 $1.87 $1.87 $1.87 8
2024-02-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-05 $1.87 $1.87 $1.87 $1.87 $1.87 10
2024-02-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-01 $1.87 $1.87 $1.87 $1.87 $1.87 52
2024-01-31 $1.87 $1.87 $1.87 $1.87 $1.87 12,052
2024-01-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-29 $1.90 $1.90 $1.90 $1.90 $1.90 4
2024-01-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-25 $2.00 $2.00 $1.90 $1.90 $1.90 24,318
2024-01-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-23 $1.93 $1.93 $1.93 $1.93 $1.93 13
2024-01-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-19 $1.93 $1.93 $1.93 $1.93 $1.93 8
2024-01-18 $1.93 $1.93 $1.93 $1.93 $1.93 32,200
2024-01-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-16 $1.93 $1.93 $1.93 $1.93 $1.93 2
2024-01-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-08 $1.93 $1.93 $1.93 $1.93 $1.93 3,185
2024-01-05 $1.93 $1.93 $1.93 $1.93 $1.93 400
2024-01-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-02 $1.93 $1.93 $1.93 $1.93 $1.93 400
2023-12-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-27 $1.93 $1.93 $1.93 $1.93 $1.93 100
2023-12-26 $1.96 $1.96 $1.96 $1.96 $1.96 23
2023-12-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-12-21 $1.96 $1.96 $1.96 $1.96 $1.96 27
2023-12-20 $1.96 $1.96 $1.96 $1.96 $1.96 10,068
2023-12-19 $1.97 $2.05 $1.97 $2.05 $2.05 255
2023-12-18 $1.99 $1.99 $1.99 $1.99 $1.99 5
2023-12-15 $1.99 $1.99 $1.99 $1.99 $1.99 20,666
2023-12-14 $1.88 $1.88 $1.88 $1.88 $1.88 105,400
2023-12-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-12 $1.92 $1.95 $1.92 $1.95 $1.95 38,230
2023-12-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-30 $1.98 $1.98 $1.98 $1.98 $1.98 2,000
2023-11-29 $1.98 $1.98 $1.98 $1.98 $1.98 593
2023-11-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 8,550
2023-11-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-14 $1.93 $1.93 $1.93 $1.93 $1.93 415
2023-11-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-09 $1.93 $1.93 $1.93 $1.93 $1.93 415
2023-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 121,600
2023-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 100
2023-11-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-11-01 $2.09 $2.09 $2.09 $2.09 $2.09 49,800
2023-10-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-26 $2.09 $2.09 $2.09 $2.09 $2.09 60,600
2023-10-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-10-10 $2.09 $2.09 $2.09 $2.09 $2.09 200
2023-10-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-06 $2.08 $2.08 $2.08 $2.08 $2.08 4,600
2023-10-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-03 $2.08 $2.08 $2.08 $2.08 $2.08 2,600
2023-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 593
2023-09-28 $1.97 $1.97 $1.97 $1.97 $1.97 143,000
2023-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 14,200
2023-09-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-22 $2.03 $2.03 $1.97 $1.97 $1.97 73,100
2023-09-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-09-11 $2.06 $2.06 $2.06 $2.06 $2.06 100
2023-09-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-09-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-09-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-09-05 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-09-01 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-08-31 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-08-30 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-08-29 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-08-28 $2.09 $2.09 $2.09 $2.09 $2.04 0
2023-08-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-08-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-08-23 $2.37 $2.37 $2.37 $2.37 $2.37 16,200
2023-08-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-17 $2.37 $2.37 $2.37 $2.37 $2.37 16,200
2023-08-16 $2.37 $2.37 $2.37 $2.37 $2.37 91,600
2023-08-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-07 $2.37 $2.37 $2.37 $2.37 $2.37 415
2023-08-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-08-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-08-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-08-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-31 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-06-30 $2.47 $2.47 $2.47 $2.47 $2.47 193
2023-06-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-28 $2.45 $2.45 $2.45 $2.45 $2.45 91,600
2023-06-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 403
2023-06-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-06-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-06-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-06-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-31 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-19 $2.72 $2.72 $2.72 $2.72 $2.72 14,200
2023-05-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-08 $2.72 $2.72 $2.72 $2.72 $2.72 100
2023-05-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 52,400
2023-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 52,400
2023-04-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,593
2023-03-16 $2.59 $2.59 $2.59 $2.59 $2.59 1
2023-03-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-27 $2.59 $2.59 $2.59 $2.59 $2.59 1
2023-02-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-03 $2.59 $2.59 $2.59 $2.59 $2.59 1,990
2022-12-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 31,800
2022-12-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-14 $1.99 $1.99 $1.99 $1.99 $1.99 22,600
2022-12-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-04 $1.99 $1.99 $1.99 $1.99 $1.99 1
2022-11-03 $1.99 $1.99 $1.99 $1.99 $1.99 25
2022-11-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-27 $1.99 $1.99 $1.99 $1.99 $1.99 149
2022-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-14 $2.25 $2.30 $2.25 $2.30 $2.30 395
2022-10-13 $2.22 $2.22 $2.22 $2.22 $2.22 60,600
2022-10-12 $2.22 $2.22 $2.22 $2.22 $2.22 44,600
2022-10-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-10 $2.22 $2.22 $2.22 $2.22 $2.22 32,601
2022-10-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-09 $2.22 $2.22 $2.22 $2.22 $2.22 1
2022-09-08 $2.26 $2.26 $2.22 $2.22 $2.22 16,400
2022-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-06 $2.50 $2.50 $2.50 $2.50 $2.46 0
2022-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 4,800
2022-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 2
2022-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 12,400
2022-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-07-29 $2.31 $2.31 $2.31 $2.31 $2.31 3
2022-07-28 $2.31 $2.31 $2.31 $2.31 $2.31 3
2022-07-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-07-15 $2.31 $2.31 $2.31 $2.31 $2.31 64,361
2022-07-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-07-05 $2.46 $2.46 $2.46 $2.46 $2.46 193
2022-07-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-29 $2.39 $2.39 $2.39 $2.39 $2.39 13,200
2022-06-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-22 $2.39 $2.39 $2.39 $2.39 $2.39 25
2022-06-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-16 $2.39 $2.39 $2.39 $2.39 $2.39 50
2022-06-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-13 $2.33 $2.39 $2.33 $2.39 $2.39 1,160
2022-06-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-06 $2.47 $2.47 $2.47 $2.47 $2.47 50
2022-06-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-06-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-31 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-27 $2.47 $2.47 $2.47 $2.47 $2.47 150
2022-05-26 $2.47 $2.47 $2.47 $2.47 $2.47 28,400
2022-05-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-20 $2.47 $2.47 $2.47 $2.47 $2.47 3,194
2022-05-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-17 $2.47 $2.47 $2.47 $2.47 $2.47 39,800
2022-05-16 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-02 $2.47 $2.47 $2.47 $2.47 $2.47 50
2022-04-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-04-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-04-27 $2.47 $2.47 $2.47 $2.47 $2.47 61,600
2022-04-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-04-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-04-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-04-21 $2.47 $2.47 $2.47 $2.47 $2.47 569
2022-04-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-04-19 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-04-18 $2.51 $2.51 $2.51 $2.51 $2.51 319
2022-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 13,200
2022-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 75
2022-04-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-08 $2.68 $2.68 $2.68 $2.68 $2.68 600
2022-04-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-03-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-03-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-03-29 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-28 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-25 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-24 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-23 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-22 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-21 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-03-18 $2.30 $2.30 $2.30 $2.30 $2.23 366
2022-03-17 $2.30 $2.30 $2.30 $2.30 $2.23 0
2022-03-16 $2.30 $2.30 $2.30 $2.30 $2.23 0
2022-03-15 $2.32 $2.32 $2.30 $2.30 $2.23 366
2022-03-14 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-11 $2.50 $2.50 $2.50 $2.50 $2.43 60,400
2022-03-10 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-09 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-08 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-07 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-04 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-03 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-03-02 $2.50 $2.50 $2.50 $2.50 $2.43 44
2022-03-01 $2.50 $2.50 $2.50 $2.50 $2.43 0
2022-02-28 $2.54 $2.54 $2.50 $2.50 $2.43 200
2022-02-25 $2.67 $2.67 $2.67 $2.67 $2.59 0
2022-02-24 $2.70 $2.70 $2.67 $2.67 $2.59 10,000
2022-02-23 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-22 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-18 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-17 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-16 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-15 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-14 $2.77 $2.77 $2.77 $2.77 $2.69 0
2022-02-11 $2.77 $2.77 $2.77 $2.77 $2.69 100
2022-02-10 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-02-09 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-02-08 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-02-07 $2.70 $2.70 $2.70 $2.70 $2.62 11,500
2022-02-04 $2.73 $2.73 $2.73 $2.73 $2.65 0
2022-02-03 $2.73 $2.73 $2.73 $2.73 $2.65 0
2022-02-02 $2.73 $2.73 $2.73 $2.73 $2.65 530
2022-02-01 $2.73 $2.73 $2.73 $2.73 $2.65 0
2022-01-31 $2.73 $2.73 $2.73 $2.73 $2.65 366
2022-01-28 $2.70 $2.70 $2.70 $2.70 $2.61 1,800
2022-01-27 $2.69 $2.69 $2.69 $2.69 $2.61 0
2022-01-26 $2.69 $2.69 $2.69 $2.69 $2.61 0
2022-01-25 $2.69 $2.69 $2.69 $2.69 $2.61 0
2022-01-24 $2.69 $2.69 $2.69 $2.69 $2.61 0
2022-01-21 $2.65 $2.69 $2.65 $2.69 $2.61 5,363
2022-01-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-18 $2.68 $2.68 $2.65 $2.65 $2.57 61,600
2022-01-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-11 $2.65 $2.65 $2.65 $2.65 $2.57 1,429
2022-01-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-06 $2.65 $2.65 $2.65 $2.65 $2.57 1,429
2022-01-05 $2.34 $2.34 $2.34 $2.34 $2.27 13,600
2022-01-04 $2.34 $2.34 $2.34 $2.34 $2.27 0
2022-01-03 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-31 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-30 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-29 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-28 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-27 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-23 $2.34 $2.34 $2.34 $2.34 $2.27 16
2021-12-22 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-21 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-20 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-17 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-16 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-15 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-12-14 $2.34 $2.34 $2.34 $2.34 $2.27 1,891
2021-12-13 $2.28 $2.28 $2.28 $2.28 $2.21 0
2021-12-10 $2.28 $2.28 $2.28 $2.28 $2.21 0
2021-12-09 $2.28 $2.28 $2.28 $2.28 $2.21 0
2021-12-08 $2.28 $2.28 $2.28 $2.28 $2.21 50,400
2021-12-07 $2.28 $2.28 $2.28 $2.28 $2.21 0
2021-12-06 $2.40 $2.40 $2.28 $2.28 $2.21 4,143
2021-12-03 $2.65 $2.65 $2.65 $2.65 $2.57 4,000
2021-12-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-01 $2.65 $2.65 $2.65 $2.65 $2.57 71,600
2021-11-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-22 $2.65 $2.65 $2.65 $2.65 $2.57 200
2021-11-19 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-18 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-17 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-16 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-15 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-12 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-11 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-10 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-09 $2.54 $2.54 $2.54 $2.54 $2.46 3,000
2021-11-08 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-05 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-04 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-03 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-02 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-11-01 $2.54 $2.54 $2.54 $2.54 $2.46 56,000
2021-10-29 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-28 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-27 $2.54 $2.54 $2.54 $2.54 $2.46 3,000
2021-10-26 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-25 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-22 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-21 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-20 $2.54 $2.54 $2.54 $2.54 $2.46 13,600
2021-10-19 $2.54 $2.54 $2.54 $2.54 $2.46 3,545
2021-10-18 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-15 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-14 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-13 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-12 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-11 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-08 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-07 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-06 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-05 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-04 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-10-01 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-09-30 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-09-29 $2.54 $2.54 $2.54 $2.54 $2.46 50,400
2021-09-28 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-09-27 $2.54 $2.54 $2.54 $2.54 $2.46 0
2021-09-24 $2.54 $2.54 $2.54 $2.54 $2.46 2,000
2021-09-23 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-22 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-21 $2.68 $2.68 $2.68 $2.68 $2.60 9,000
2021-09-20 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-17 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-16 $2.68 $2.68 $2.68 $2.68 $2.60 50
2021-09-15 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-14 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-13 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-10 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-09 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-08 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-09-07 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-09-03 $2.68 $2.68 $2.68 $2.68 $2.56 9,050
2021-09-02 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-09-01 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-08-31 $2.68 $2.68 $2.68 $2.68 $2.56 14,000
2021-08-30 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-08-27 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-08-26 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-08-25 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-08-24 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-08-23 $3.00 $3.00 $3.00 $3.00 $2.87 100
2021-08-20 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-08-19 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-08-18 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-08-17 $2.86 $2.86 $2.86 $2.86 $2.73 69
2021-08-16 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-08-13 $2.86 $2.86 $2.86 $2.86 $2.73 9,670
2021-08-12 $2.88 $2.88 $2.88 $2.88 $2.75 5,480
2021-08-11 $2.89 $2.89 $2.89 $2.89 $2.76 82
2021-08-10 $2.89 $2.89 $2.89 $2.89 $2.76 683
2021-08-09 $2.83 $2.83 $2.83 $2.83 $2.71 0
2021-08-06 $2.83 $2.83 $2.83 $2.83 $2.71 0
2021-08-05 $2.83 $2.83 $2.83 $2.83 $2.71 0
2021-08-04 $2.83 $2.83 $2.83 $2.83 $2.71 0
2021-08-03 $2.83 $2.83 $2.83 $2.83 $2.71 0
2021-08-02 $2.83 $2.83 $2.83 $2.83 $2.71 61,490
2021-07-30 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-29 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-28 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-27 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-26 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-23 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-22 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-21 $3.00 $3.00 $3.00 $3.00 $2.87 50
2021-07-20 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-19 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-16 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-15 $3.00 $3.00 $3.00 $3.00 $2.87 1,400
2021-07-14 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-13 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-12 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-09 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-08 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-07 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-06 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-02 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-07-01 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-30 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-29 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-28 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-25 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-24 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-23 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-22 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-21 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-18 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-17 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-16 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-15 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-14 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-11 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-10 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-09 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-08 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-07 $3.00 $3.00 $3.00 $3.00 $2.87 1,400
2021-06-04 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-03 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-06-02 $1.77 $1.77 $1.77 $1.77 $1.69 2,000
2021-06-01 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-28 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-27 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-26 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-25 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-24 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-21 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-20 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-19 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-18 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-17 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-14 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-13 $1.77 $1.77 $1.77 $1.77 $1.69 0
2021-05-12 $1.77 $1.77 $1.77 $1.77 $1.69 2,000
2021-05-11 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-05-10 $3.00 $3.00 $3.00 $3.00 $2.87 4,400
2021-05-07 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-05-06 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-05-05 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-05-04 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-05-03 $3.00 $3.00 $3.00 $3.00 $2.87 1,333
2021-04-30 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-29 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-28 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-27 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-26 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-23 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-22 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-21 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-20 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-19 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-16 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-15 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-14 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-13 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-12 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-09 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-08 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-07 $3.00 $3.00 $3.00 $3.00 $2.87 30
2021-04-06 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-05 $3.00 $3.00 $3.00 $3.00 $2.87 0
2021-04-01 $3.00 $3.00 $3.00 $3.00 $2.87 675
2021-03-31 $2.01 $2.01 $2.01 $2.01 $1.92 0
2021-03-30 $2.01 $2.01 $2.01 $2.01 $1.92 0
2021-03-29 $2.01 $2.01 $2.01 $2.01 $1.85 27
2021-03-26 $2.01 $2.01 $2.01 $2.01 $1.85 250
2021-03-25 $2.01 $2.01 $2.01 $2.01 $1.85 0
2021-03-24 $2.01 $2.01 $2.01 $2.01 $1.85 180
2021-03-23 $3.20 $3.20 $0.21 $3.20 $2.95 1,075
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-03-08 $3.09 $3.09 $3.09 $3.09 $2.84 7,044
2021-03-05 $3.09 $3.09 $3.09 $3.09 $2.84 7,044
2021-03-04 $3.09 $3.09 $3.09 $3.09 $2.84 100
2021-03-03 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-03-02 $3.05 $3.05 $3.05 $3.05 $2.81 400
2021-03-01 $3.05 $3.05 $3.05 $3.05 $2.81 100
2021-02-26 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-02-25 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-02-24 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-02-23 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-02-22 $3.05 $3.05 $3.05 $3.05 $2.81 0
2021-02-19 $3.05 $3.05 $3.05 $3.05 $2.81 7,002
2021-02-18 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-02-17 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-02-16 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-02-12 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-02-11 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-02-10 $2.90 $2.90 $2.87 $2.90 $2.67 4,365
2021-02-09 $3.07 $3.07 $3.07 $3.07 $2.83 2
2021-02-08 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-02-05 $3.07 $3.07 $3.07 $3.07 $2.83 4
2021-02-04 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-02-03 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-02-02 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-02-01 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-29 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-28 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-27 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-26 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-25 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-22 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-21 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-20 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-19 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-15 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-14 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-13 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-12 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-11 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-08 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-07 $3.07 $3.07 $3.07 $3.07 $2.83 0
2021-01-06 $3.07 $3.07 $3.07 $3.07 $2.83 100
2021-01-05 $2.90 $2.90 $2.90 $2.90 $2.67 0
2021-01-04 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-12-31 $2.90 $2.90 $2.90 $2.90 $2.67 1,000
2020-12-30 $2.97 $2.97 $2.97 $2.97 $2.73 2,743
2020-12-29 $2.87 $2.87 $2.87 $2.87 $2.64 0
2020-12-28 $2.87 $2.87 $2.87 $2.87 $2.64 0
2020-12-24 $2.87 $2.87 $2.87 $2.87 $2.64 0
2020-12-23 $2.87 $2.87 $2.87 $2.87 $2.64 0
2020-12-22 $2.87 $2.87 $2.87 $2.87 $2.64 3,335
2020-12-21 $2.89 $2.89 $2.89 $2.89 $2.66 1,112
2020-12-18 $3.08 $3.08 $3.08 $3.08 $2.83 276
2020-12-17 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-16 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-15 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-14 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-11 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-10 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-09 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-08 $2.85 $2.85 $2.85 $2.85 $2.62 0
2020-12-07 $2.85 $2.85 $2.85 $2.85 $2.62 1,459
2020-12-04 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-12-03 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-12-02 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-12-01 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-11-30 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-11-27 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-11-25 $3.04 $3.04 $3.04 $3.04 $2.80 0
2020-11-24 $2.90 $2.90 $2.90 $2.90 $2.67 217
2020-11-23 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-20 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-19 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-18 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-17 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-16 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-13 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-12 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-11 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-10 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-09 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-06 $2.90 $2.90 $2.90 $2.90 $2.67 0
2020-11-05 $2.90 $2.90 $2.90 $2.90 $2.67 217
2020-11-04 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-11-03 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-11-02 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-30 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-29 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-28 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-27 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-26 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-23 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-22 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-21 $2.59 $2.59 $2.59 $2.59 $2.38 28,400
2020-10-20 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-19 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-16 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-15 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-14 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-13 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-12 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-09 $2.59 $2.59 $2.59 $2.59 $2.38 11,500
2020-10-08 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-07 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-06 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-05 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-02 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-10-01 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-30 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-29 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-28 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-25 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-24 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-23 $2.59 $2.59 $2.59 $2.59 $2.38 0
2020-09-22 $2.59 $2.59 $2.59 $2.59 $2.38 79
2020-09-21 $2.59 $2.59 $2.59 $2.59 $2.38 7,835
2020-09-18 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-17 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-16 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-15 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-14 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-11 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-10 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-09 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-08 $2.58 $2.58 $2.58 $2.58 $2.37 60
2020-09-04 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-03 $2.58 $2.58 $2.58 $2.58 $2.37 0
2020-09-02 $2.58 $2.58 $2.58 $2.58 $2.37 347
2020-09-01 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-31 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-28 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-27 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-26 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-25 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-24 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-21 $2.70 $2.70 $2.70 $2.70 $2.48 26
2020-08-20 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-19 $2.70 $2.70 $2.70 $2.70 $2.48 0
2020-08-18 $2.70 $2.70 $2.70 $2.70 $2.48 8,858
2020-08-17 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-14 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-13 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-12 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-11 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-10 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-07 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-06 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-05 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-04 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-08-03 $2.24 $2.24 $2.24 $2.24 $2.06 0
2020-07-31 $2.24 $2.24 $2.24 $2.24 $2.06 3,500
2020-07-30 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-29 $2.23 $2.23 $2.23 $2.23 $2.05 4,391
2020-07-28 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-27 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-24 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-23 $2.23 $2.23 $2.23 $2.23 $2.05 138,000
2020-07-22 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-21 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-20 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-17 $2.23 $2.23 $2.23 $2.23 $2.05 138,000
2020-07-16 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-15 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-14 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-13 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-10 $2.23 $2.23 $2.23 $2.23 $2.05 0
2020-07-09 $2.23 $2.23 $2.23 $2.23 $2.05 5,800
2020-07-08 $2.23 $2.23 $2.23 $2.23 $2.05 350
2020-07-07 $2.42 $2.42 $2.42 $2.42 $2.23 60
2020-07-06 $2.42 $2.42 $2.42 $2.42 $2.23 0
2020-07-02 $2.42 $2.42 $2.42 $2.42 $2.23 0
2020-07-01 $2.42 $2.42 $2.42 $2.42 $2.23 0
2020-06-30 $2.42 $2.42 $2.42 $2.42 $2.23 2,049
2020-06-29 $2.42 $2.42 $2.42 $2.42 $2.23 150
2020-06-26 $2.50 $2.50 $2.50 $2.50 $2.30 1,834
2020-06-25 $2.45 $2.45 $2.45 $2.45 $2.25 0
2020-06-24 $2.45 $2.45 $2.45 $2.45 $2.25 75,000
2020-06-23 $2.45 $2.45 $2.45 $2.45 $2.25 0
2020-06-22 $2.45 $2.45 $2.45 $2.45 $2.25 0
2020-06-19 $2.45 $2.45 $2.45 $2.45 $2.25 0
2020-06-18 $2.45 $2.45 $2.45 $2.45 $2.25 9,000
2020-06-17 $2.45 $2.45 $2.45 $2.45 $2.25 273
2020-06-16 $2.43 $2.43 $2.43 $2.43 $2.24 0
2020-06-15 $2.43 $2.43 $2.43 $2.43 $2.24 0
2020-06-12 $2.43 $2.43 $2.43 $2.43 $2.24 500
2020-06-11 $2.42 $2.44 $2.42 $2.44 $2.25 1,369
2020-06-10 $2.40 $2.40 $2.40 $2.40 $2.21 4,329
2020-06-09 $2.40 $2.40 $2.40 $2.40 $2.21 0
2020-06-08 $2.40 $2.40 $2.40 $2.40 $2.21 2,400
2020-06-05 $2.42 $2.42 $2.42 $2.42 $2.23 60
2020-06-04 $2.42 $2.42 $2.42 $2.42 $2.23 0
2020-06-03 $2.32 $2.42 $2.32 $2.42 $2.23 360
2020-06-02 $2.31 $2.32 $2.31 $2.32 $2.14 1,720
2020-06-01 $2.31 $2.31 $2.31 $2.31 $2.12 88,200
2020-05-29 $2.22 $2.22 $2.22 $2.22 $2.04 100
2020-05-28 $2.28 $2.28 $2.26 $2.26 $2.08 16,350
2020-05-27 $2.21 $2.35 $2.21 $2.28 $2.10 54,370
2020-05-26 $2.68 $2.68 $2.68 $2.68 $2.47 371,000
2020-05-22 $2.68 $2.68 $2.68 $2.68 $2.47 89,600
2020-05-21 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-20 $2.68 $2.68 $2.68 $2.68 $2.47 7,400
2020-05-19 $2.68 $2.68 $2.68 $2.68 $2.47 75,000
2020-05-18 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-15 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-14 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-13 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-12 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-11 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-08 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-07 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-06 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-05 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-04 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-05-01 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-30 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-29 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-28 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-27 $2.68 $2.68 $2.68 $2.68 $2.47 1,800
2020-04-24 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-23 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-22 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-21 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-20 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-17 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-16 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-15 $2.68 $2.68 $2.68 $2.68 $2.47 142,850
2020-04-14 $2.68 $2.68 $2.68 $2.68 $2.47 0
2020-04-13 $2.68 $2.68 $2.68 $2.68 $2.47 10,850
2020-04-09 $2.63 $2.63 $2.63 $2.63 $2.42 0
2020-04-08 $2.67 $2.67 $2.67 $2.67 $2.46 1,900
2020-04-07 $2.63 $2.63 $2.63 $2.63 $2.42 0
2020-04-06 $2.63 $2.63 $2.63 $2.63 $2.42 0
2020-04-03 $2.63 $2.63 $2.63 $2.63 $2.42 1,800
2020-04-02 $2.63 $2.63 $2.63 $2.63 $2.42 35,800
2020-04-01 $2.63 $2.63 $2.63 $2.63 $2.42 39,800
2020-03-31 $2.63 $2.63 $2.63 $2.63 $2.35 0
2020-03-30 $2.63 $2.63 $2.63 $2.63 $2.35 635
2020-03-27 $2.56 $2.56 $2.56 $2.56 $2.29 4,000
2020-03-26 $2.56 $2.56 $2.56 $2.56 $2.29 288,000
2020-03-25 $2.56 $2.56 $2.56 $2.56 $2.29 50,193
2020-03-24 $2.65 $2.65 $2.65 $2.65 $2.37 0
2020-03-23 $2.60 $2.65 $2.60 $2.65 $2.37 3,220
2020-03-20 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-03-19 $2.93 $2.93 $2.93 $2.93 $2.62 2,600
2020-03-18 $2.93 $2.93 $2.93 $2.93 $2.62 5,800
2020-03-17 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-03-16 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-03-13 $2.93 $2.93 $2.93 $2.93 $2.62 13,600
2020-03-12 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-03-11 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-03-10 $2.93 $2.93 $2.93 $2.93 $2.62 326,400
2020-03-09 $2.93 $2.93 $2.93 $2.93 $2.62 190
2020-03-06 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-03-05 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-03-04 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-03-03 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-03-02 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-02-28 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-02-27 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-02-26 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-02-25 $3.00 $3.00 $3.00 $3.00 $2.68 3
2020-02-24 $3.00 $3.00 $3.00 $3.00 $2.68 0
2020-02-21 $3.00 $3.00 $3.00 $3.00 $2.68 700
2020-02-20 $3.19 $3.19 $3.19 $3.19 $2.85 0
2020-02-19 $3.19 $3.19 $3.19 $3.19 $2.85 0
2020-02-18 $3.19 $3.19 $3.19 $3.19 $2.85 1,745
2020-02-14 $2.93 $2.93 $2.93 $2.93 $2.62 0
2020-02-13 $2.93 $2.93 $2.93 $2.93 $2.62 599
2020-02-12 $3.20 $3.20 $3.20 $3.20 $2.86 0
2020-02-11 $3.20 $3.20 $3.20 $3.20 $2.86 0
2020-02-10 $3.20 $3.20 $3.20 $3.20 $2.86 0
2020-02-07 $3.20 $3.20 $3.20 $3.20 $2.86 12,000
2020-02-06 $2.93 $3.20 $2.93 $3.20 $2.86 2,469
2020-02-05 $3.51 $3.51 $3.51 $3.51 $3.14 46,656
2020-02-04 $3.51 $3.51 $3.51 $3.51 $3.14 347
2020-02-03 $3.51 $3.51 $3.51 $3.51 $3.14 0
2020-01-31 $3.51 $3.51 $3.51 $3.51 $3.14 0
2020-01-29 $3.51 $3.51 $3.51 $3.51 $3.14 0
2020-01-28 $3.51 $3.51 $3.51 $3.51 $3.14 675
2020-01-27 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-01-24 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-01-23 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-01-22 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-01-21 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-01-17 $3.58 $3.58 $3.58 $3.58 $3.20 110
2020-01-16 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-15 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-14 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-13 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-10 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-09 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-08 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-07 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-06 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-03 $3.15 $3.15 $3.15 $3.15 $2.82 0
2020-01-02 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-31 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-30 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-27 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-26 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-24 $3.15 $3.15 $3.15 $3.15 $2.82 90
2019-12-23 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-20 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-19 $3.15 $3.15 $3.15 $3.15 $2.82 1,200
2019-12-18 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-17 $3.15 $3.15 $3.15 $3.15 $2.82 9,800
2019-12-16 $3.15 $3.15 $3.15 $3.15 $2.82 12,000
2019-12-13 $3.15 $3.15 $3.15 $3.15 $2.82 0
2019-12-12 $3.25 $3.25 $3.15 $3.15 $2.82 2,374
2019-12-11 $3.21 $3.21 $3.21 $3.21 $2.87 94,111
2019-12-10 $2.93 $2.93 $2.93 $2.93 $2.62 39,400
2019-12-09 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-12-06 $2.93 $2.93 $2.93 $2.93 $2.62 1,112
2019-12-05 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-12-04 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-12-03 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-12-02 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-11-29 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-11-27 $2.93 $2.93 $2.93 $2.93 $2.62 800
2019-11-26 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-11-25 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-11-22 $2.93 $2.93 $2.93 $2.93 $2.62 0
2019-11-21 $2.93 $2.93 $2.93 $2.93 $2.62 5,000
2019-11-20 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-19 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-18 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-15 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-14 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-13 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-12 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-11 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-08 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-07 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-06 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-05 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-04 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-11-01 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-31 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-30 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-29 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-28 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-25 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-24 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-23 $3.00 $3.00 $3.00 $3.00 $2.68 165,000
2019-10-22 $3.00 $3.00 $3.00 $3.00 $2.68 0
2019-10-21 $3.00 $3.00 $3.00 $3.00 $2.68 700
2019-10-18 $3.07 $3.07 $3.07 $3.07 $2.75 0
2019-10-17 $3.07 $3.07 $3.07 $3.07 $2.75 0
2019-10-16 $3.07 $3.07 $3.07 $3.07 $2.75 8,315
2019-10-15 $3.25 $3.25 $3.25 $3.25 $2.91 390,375
2019-10-14 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-11 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-10 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-09 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-08 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-07 $3.25 $3.25 $3.25 $3.25 $2.91 0
2019-10-04 $3.25 $3.25 $3.25 $3.25 $2.91 182,750
2019-10-03 $3.22 $3.22 $3.22 $3.22 $2.88 0
2019-10-02 $3.22 $3.22 $3.22 $3.22 $2.88 165,000
2019-10-01 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-30 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-27 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-26 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-25 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-24 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-23 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-20 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-19 $3.97 $3.97 $3.97 $3.97 $3.55 21,248
2019-09-18 $3.97 $3.97 $3.97 $3.97 $3.55 16,600
2019-09-17 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-16 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-13 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-12 $3.97 $3.97 $3.97 $3.97 $3.55 2,955
2019-09-11 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-10 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-09 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-06 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-05 $3.97 $3.97 $3.97 $3.97 $3.55 216,000
2019-09-04 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-09-03 $4.01 $4.01 $4.01 $4.01 $3.59 0
2019-08-30 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-29 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-28 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-27 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-26 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-23 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-22 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-21 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-20 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-19 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-08-15 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-14 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-13 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-12 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-09 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-08 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-07 $4.01 $4.01 $4.01 $4.01 $3.55 141,400
2019-08-06 $4.01 $4.01 $4.01 $4.01 $3.55 200
2019-08-05 $4.01 $4.01 $4.01 $4.01 $3.55 200
2019-08-02 $4.01 $4.01 $4.01 $4.01 $3.55 164
2019-08-01 $4.01 $4.01 $4.01 $4.01 $3.55 153
2019-07-31 $4.01 $4.01 $4.01 $4.01 $3.55 48,300
2019-07-30 $4.01 $4.01 $4.01 $4.01 $3.55 48,339
2019-07-29 $4.01 $4.01 $4.01 $4.01 $3.55 31,292
2019-07-26 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-25 $4.01 $4.01 $4.01 $4.01 $3.55 16,124
2019-07-24 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-23 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-22 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-19 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-18 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-17 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-16 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-15 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-12 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-11 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-10 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-09 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-08 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-05 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-03 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-02 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-07-01 $4.01 $4.01 $4.01 $4.01 $3.55 0
2019-06-28 $4.01 $4.01 $4.01 $4.01 $3.55 1,117
2019-06-27 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-26 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-25 $4.24 $4.24 $4.24 $4.24 $3.76 412
2019-06-24 $4.24 $4.24 $4.24 $4.24 $3.76 352
2019-06-21 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-20 $4.24 $4.24 $4.24 $4.24 $3.76 382
2019-06-18 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-17 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-14 $4.24 $4.24 $4.24 $4.24 $3.76 362
2019-06-13 $4.24 $4.24 $4.24 $4.24 $3.76 16,607
2019-06-12 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-11 $4.24 $4.24 $4.24 $4.24 $3.76 0
2019-06-06 $4.24 $4.24 $4.24 $4.24 $3.76 140
2019-06-05 $4.05 $4.05 $4.05 $4.05 $3.59 572
2019-06-04 $4.05 $4.05 $4.05 $4.05 $3.59 10
2019-06-03 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-31 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-30 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-29 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-28 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-24 $4.05 $4.05 $4.05 $4.05 $3.59 357
2019-05-23 $4.05 $4.05 $4.05 $4.05 $3.59 233
2019-05-22 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-21 $4.05 $4.05 $4.05 $4.05 $3.59 16
2019-05-20 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-17 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-16 $4.05 $4.05 $4.05 $4.05 $3.59 28
2019-05-15 $4.05 $4.05 $4.05 $4.05 $3.59 1,314
2019-05-14 $4.05 $4.05 $4.05 $4.05 $3.59 20
2019-05-13 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-10 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-09 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-08 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-07 $4.05 $4.05 $4.05 $4.05 $3.59 28
2019-05-06 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-03 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-02 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-05-01 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-30 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-29 $4.05 $4.05 $4.05 $4.05 $3.59 206
2019-04-26 $4.05 $4.05 $4.05 $4.05 $3.59 5
2019-04-25 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-24 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-23 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-22 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-18 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-17 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-16 $4.05 $4.05 $4.05 $4.05 $3.59 502
2019-04-15 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-12 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-11 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-10 $4.12 $4.12 $4.12 $4.12 $3.65 15
2019-04-09 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-08 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-05 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-04-04 $4.12 $4.12 $4.12 $4.12 $3.65 344
2019-04-03 $4.05 $4.05 $4.05 $4.05 $3.59 789
2019-04-02 $4.12 $4.12 $4.12 $4.12 $3.65 70
2019-04-01 $4.12 $4.12 $4.12 $4.12 $3.65 0
2019-03-29 $4.12 $4.12 $4.12 $4.12 $3.59 0
2019-03-28 $4.12 $4.12 $4.12 $4.12 $3.59 0
2019-03-27 $4.12 $4.12 $4.12 $4.12 $3.59 0
2019-03-26 $4.12 $4.12 $4.12 $4.12 $3.59 0
2019-03-25 $4.12 $4.12 $4.12 $4.12 $3.59 4,600
2019-03-22 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-21 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-20 $4.11 $4.11 $4.11 $4.11 $3.58 120,000
2019-03-19 $4.11 $4.11 $4.11 $4.11 $3.58 23
2019-03-18 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-15 $4.11 $4.11 $4.11 $4.11 $3.58 215
2019-03-14 $4.11 $4.11 $4.11 $4.11 $3.58 478
2019-03-13 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-12 $4.11 $4.11 $4.11 $4.11 $3.58 6,417
2019-03-11 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-08 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-07 $4.11 $4.11 $4.11 $4.11 $3.58 0
2019-03-06 $4.11 $4.11 $4.11 $4.11 $3.58 3,500
2019-03-05 $4.00 $4.00 $4.00 $4.00 $3.48 0
2019-03-04 $4.00 $4.00 $4.00 $4.00 $3.48 0
2019-03-01 $4.00 $4.00 $4.00 $4.00 $3.48 0
2019-02-28 $4.00 $4.00 $4.00 $4.00 $3.48 0
2019-02-27 $4.00 $4.00 $4.00 $4.00 $3.48 574
2019-02-26 $4.00 $4.00 $4.00 $4.00 $3.48 5,390
2019-02-22 $4.00 $4.00 $4.00 $4.00 $3.48 17,000
2019-02-20 $3.30 $3.30 $3.30 $3.30 $2.87 20
2019-02-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-08 $3.30 $3.30 $3.30 $3.30 $2.87 69
2019-02-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-02-04 $3.30 $3.30 $3.30 $3.30 $2.87 33
2019-02-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-30 $3.30 $3.30 $3.30 $3.30 $2.87 1,374
2019-01-29 $3.30 $3.30 $3.30 $3.30 $2.87 1,468
2019-01-28 $3.30 $3.30 $3.30 $3.30 $2.87 250
2019-01-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-22 $3.30 $3.30 $3.30 $3.30 $2.87 2,664
2019-01-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-17 $3.30 $3.30 $3.30 $3.30 $2.87 136
2019-01-16 $3.30 $3.30 $3.30 $3.30 $2.87 533
2019-01-15 $3.30 $3.30 $3.30 $3.30 $2.87 6,848
2019-01-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2019-01-11 $3.30 $3.30 $3.30 $3.30 $2.87 36,833
2019-01-10 $3.68 $3.68 $3.68 $3.68 $3.20 0
2019-01-09 $3.68 $3.68 $3.68 $3.68 $3.20 0
2019-01-08 $3.68 $3.68 $3.68 $3.68 $3.20 1,657
2019-01-07 $3.68 $3.68 $3.68 $3.68 $3.20 1,231
2019-01-04 $3.68 $3.68 $3.68 $3.68 $3.20 0
2019-01-03 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-28 $3.68 $3.68 $3.68 $3.68 $3.20 24
2018-12-27 $3.68 $3.68 $3.68 $3.68 $3.20 1,568
2018-12-26 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-24 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-21 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-20 $3.68 $3.68 $3.68 $3.68 $3.20 109,439
2018-12-18 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-17 $3.68 $3.68 $3.68 $3.68 $3.20 2,644
2018-12-14 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-13 $3.68 $3.68 $3.68 $3.68 $3.20 7,100
2018-12-12 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-11 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-10 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-12-07 $3.68 $3.68 $3.68 $3.68 $3.20 1,688
2018-12-04 $3.68 $3.68 $3.68 $3.68 $3.20 31,540
2018-12-03 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-30 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-29 $3.68 $3.68 $3.68 $3.68 $3.20 103
2018-11-28 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-27 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-26 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-21 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-20 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-19 $3.68 $3.68 $3.68 $3.68 $3.20 0
2018-11-16 $3.68 $3.68 $3.68 $3.68 $3.20 300
2018-11-15 $3.36 $3.36 $3.36 $3.36 $2.93 98,700
2018-11-14 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-13 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-12 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-09 $3.36 $3.36 $3.36 $3.36 $2.93 20,000
2018-11-08 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-07 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-06 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-05 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-02 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-11-01 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-10-31 $3.36 $3.36 $3.36 $3.36 $2.93 2
2018-10-30 $3.36 $3.36 $3.36 $3.36 $2.93 171,400
2018-10-29 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-10-26 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-10-25 $3.36 $3.36 $3.36 $3.36 $2.93 0
2018-10-24 $3.36 $3.36 $3.36 $3.36 $2.93 3,300
2018-10-23 $3.36 $3.36 $3.36 $3.36 $2.93 1,160
2018-10-22 $3.90 $3.90 $3.90 $3.90 $3.40 12
2018-10-19 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-18 $3.90 $3.90 $3.90 $3.90 $3.40 27
2018-10-17 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-16 $3.90 $3.90 $3.90 $3.90 $3.40 31
2018-10-15 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-12 $3.90 $3.90 $3.90 $3.90 $3.40 2
2018-10-11 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-10 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-09 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-08 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-05 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-04 $3.90 $3.90 $3.90 $3.90 $3.40 333
2018-10-03 $3.90 $3.90 $3.90 $3.90 $3.40 1
2018-10-02 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-10-01 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-09-28 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-09-27 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-09-26 $3.90 $3.90 $3.90 $3.90 $3.40 104,839
2018-09-25 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-09-24 $3.90 $3.90 $3.90 $3.90 $3.40 0
2018-09-21 $3.90 $3.90 $3.90 $3.90 $3.40 3,600
2018-09-20 $3.70 $3.70 $3.70 $3.70 $3.22 5,232
2018-09-19 $3.80 $3.80 $3.80 $3.80 $3.31 0
2018-09-18 $3.80 $3.80 $3.80 $3.80 $3.31 65
2018-09-17 $3.80 $3.80 $3.80 $3.80 $3.31 2,047
2018-09-14 $3.62 $3.62 $3.62 $3.62 $3.15 0
2018-09-13 $3.62 $3.62 $3.62 $3.62 $3.15 291
2018-09-12 $3.65 $3.65 $3.65 $3.65 $3.18 49,647
2018-09-11 $3.62 $3.62 $3.62 $3.62 $3.15 0
2018-09-10 $3.65 $3.65 $3.65 $3.65 $3.18 1
2018-09-07 $3.65 $3.65 $3.65 $3.65 $3.18 0
2018-09-06 $3.65 $3.65 $3.65 $3.65 $3.18 0
2018-09-05 $3.65 $3.65 $3.65 $3.65 $3.18 0
2018-09-04 $3.65 $3.65 $3.65 $3.65 $3.18 3,900
2018-08-31 $3.65 $3.65 $3.65 $3.65 $3.15 222
2018-08-30 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-29 $3.65 $3.65 $3.65 $3.65 $3.15 39,635
2018-08-28 $3.65 $3.65 $3.65 $3.65 $3.15 81
2018-08-27 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-24 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-23 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-22 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-21 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-20 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-17 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-16 $3.65 $3.65 $3.65 $3.65 $3.15 453
2018-08-15 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-14 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-13 $3.65 $3.65 $3.65 $3.65 $3.15 0
2018-08-10 $3.65 $3.65 $3.65 $3.65 $3.15 233
2018-08-09 $3.74 $3.74 $3.74 $3.74 $3.23 261
2018-08-08 $3.74 $3.74 $3.74 $3.74 $3.23 0
2018-08-07 $3.74 $3.74 $3.74 $3.74 $3.23 0
2018-08-06 $3.74 $3.74 $3.74 $3.74 $3.23 600
2018-08-03 $3.85 $3.85 $3.85 $3.85 $3.32 902
2018-08-02 $3.85 $3.85 $3.85 $3.85 $3.32 0
2018-08-01 $3.85 $3.85 $3.85 $3.85 $3.32 0
2018-07-31 $3.85 $3.85 $3.85 $3.85 $3.32 1,800
2018-07-30 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-27 $3.75 $3.75 $3.75 $3.75 $3.24 19
2018-07-26 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-25 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-24 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-23 $3.75 $3.75 $3.75 $3.75 $3.24 4,517
2018-07-20 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-19 $3.75 $3.75 $3.75 $3.75 $3.24 75,800
2018-07-18 $3.75 $3.75 $3.75 $3.75 $3.24 4
2018-07-17 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-16 $3.75 $3.75 $3.75 $3.75 $3.24 9
2018-07-13 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-12 $3.75 $3.75 $3.75 $3.75 $3.24 47,818
2018-07-11 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-10 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-09 $3.75 $3.75 $3.75 $3.75 $3.24 2,200
2018-07-06 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-05 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-03 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-07-02 $3.75 $3.75 $3.75 $3.75 $3.24 0
2018-06-29 $3.75 $3.75 $3.75 $3.75 $3.24 88
2018-06-28 $3.75 $3.75 $3.75 $3.75 $3.24 286
2018-06-27 $3.75 $3.75 $3.75 $3.75 $3.24 200
2018-06-26 $3.78 $3.78 $3.78 $3.78 $3.26 112
2018-06-25 $3.78 $3.78 $3.78 $3.78 $3.26 2,237
2018-06-22 $3.85 $3.85 $3.85 $3.85 $3.32 35
2018-06-21 $3.85 $3.85 $3.85 $3.85 $3.32 121
2018-06-20 $3.85 $3.85 $3.85 $3.85 $3.32 0
2018-06-19 $3.85 $3.85 $3.85 $3.85 $3.32 1,600
2018-06-18 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-15 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-14 $3.47 $3.47 $3.47 $3.47 $2.99 966
2018-06-13 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-12 $3.47 $3.47 $3.47 $3.47 $2.99 4,929
2018-06-11 $3.47 $3.47 $3.47 $3.47 $2.99 543
2018-06-08 $3.47 $3.47 $3.47 $3.47 $2.99 46,653
2018-06-07 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-06 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-05 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-04 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-06-01 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-31 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-30 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-29 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-25 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-24 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-23 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-22 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-21 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-18 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-17 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-16 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-15 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-14 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-11 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-10 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-09 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-08 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-07 $3.47 $3.47 $3.47 $3.47 $2.99 0
2018-05-04 $3.47 $3.47 $3.47 $3.47 $2.99 1,680
2018-05-03 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-05-02 $3.13 $3.13 $3.13 $3.13 $2.70 75,800
2018-05-01 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-30 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-27 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-26 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-25 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-24 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-23 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-20 $3.13 $3.13 $3.13 $3.13 $2.70 0
2018-04-19 $3.20 $3.20 $3.20 $3.20 $2.76 82,800
2018-04-18 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-17 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-16 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-13 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-12 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-11 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-10 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-09 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-06 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-05 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-04 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-03 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-02 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-03-29 $3.20 $3.20 $3.20 $3.20 $2.71 30,600
2018-03-28 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-27 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-26 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-23 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-22 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-21 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-20 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-19 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-16 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-15 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-14 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-13 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-12 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-09 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-08 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-07 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-06 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-05 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-02 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-03-01 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-28 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-27 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-26 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-23 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-22 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-21 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-20 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-16 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-15 $3.20 $3.20 $3.20 $3.20 $2.71 1
2018-02-14 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-13 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-12 $3.20 $3.20 $3.20 $3.20 $2.71 0
2018-02-09 $3.20 $3.20 $3.20 $3.20 $2.71 372
2018-02-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-02-07 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-02-06 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-02-05 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-02-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-02-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-31 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-30 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-26 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-25 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2018-01-19 $3.30 $3.30 $3.30 $3.30 $2.79 155,811
2018-01-18 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-17 $3.15 $3.15 $3.15 $3.15 $2.66 127,229
2018-01-16 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-12 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-11 $3.15 $3.15 $3.15 $3.15 $2.66 52,154
2018-01-10 $3.15 $3.15 $3.15 $3.15 $2.66 196
2018-01-09 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-08 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-05 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-04 $3.15 $3.15 $3.15 $3.15 $2.66 0
2018-01-03 $3.15 $3.15 $3.15 $3.15 $2.66 25,800
2018-01-02 $3.15 $3.15 $3.15 $3.15 $2.66 0
2017-12-29 $3.15 $3.15 $3.15 $3.15 $2.66 0
2017-12-28 $3.15 $3.15 $3.15 $3.15 $2.66 1,295
2017-12-27 $3.37 $3.37 $3.37 $3.37 $2.85 1,295
2017-12-26 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-22 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-21 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-20 $3.37 $3.37 $3.37 $3.37 $2.85 65,617
2017-12-19 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-18 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-15 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-14 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-13 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-12 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-11 $3.37 $3.37 $3.37 $3.37 $2.85 4,032
2017-12-08 $3.37 $3.37 $3.37 $3.37 $2.85 599
2017-12-07 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-06 $3.37 $3.37 $3.37 $3.37 $2.85 6,800
2017-12-05 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-04 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-12-01 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-30 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-28 $3.37 $3.37 $3.37 $3.37 $2.85 227
2017-11-27 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-24 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-22 $3.37 $3.37 $3.37 $3.37 $2.85 713
2017-11-21 $3.37 $3.37 $3.37 $3.37 $2.85 89,600
2017-11-20 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-17 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-15 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-14 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-13 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-10 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-09 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-08 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-07 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-06 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-03 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-02 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-11-01 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-31 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-30 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-27 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-25 $3.40 $3.40 $3.40 $3.40 $2.87 20,085
2017-10-24 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-23 $3.37 $3.37 $3.37 $3.37 $2.85 0
2017-10-20 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-19 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-18 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-17 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-16 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-13 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-12 $3.40 $3.40 $3.40 $3.40 $2.87 80,600
2017-10-06 $3.37 $3.37 $3.37 $3.37 $2.85 19,513
2017-10-05 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-04 $3.40 $3.40 $3.40 $3.40 $2.87 442
2017-10-03 $3.40 $3.40 $3.40 $3.40 $2.87 14,536
2017-10-02 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-29 $3.40 $3.40 $3.40 $3.40 $2.87 459
2017-09-28 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-27 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-26 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-25 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-22 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-21 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-20 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-19 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-18 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-15 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-14 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-13 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-12 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-11 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-08 $3.40 $3.40 $3.40 $3.40 $2.87 800
2017-09-07 $3.40 $3.40 $3.40 $3.40 $2.87 1,624
2017-09-06 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-05 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-09-01 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-31 $3.40 $3.40 $3.40 $3.40 $2.87 2,435
2017-08-30 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-29 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-28 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-25 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-24 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-23 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-22 $3.40 $3.40 $3.40 $3.40 $2.87 21,975
2017-08-21 $3.40 $3.40 $3.40 $3.40 $2.87 21,043
2017-08-18 $3.40 $3.40 $3.40 $3.40 $2.87 12,328
2017-08-17 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-16 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-15 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-14 $3.40 $3.40 $3.40 $3.40 $2.87 2,400
2017-08-11 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-10 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-09 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-08 $3.40 $3.40 $3.40 $3.40 $2.87 9,569
2017-08-07 $3.40 $3.40 $3.40 $3.40 $2.87 1,200
2017-08-04 $3.40 $3.40 $3.40 $3.40 $2.87 1,158
2017-08-03 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-08-02 $3.40 $3.40 $3.40 $3.40 $2.87 2,200
2017-08-01 $3.40 $3.40 $3.40 $3.40 $2.87 3,603
2017-07-31 $3.45 $3.45 $3.45 $3.45 $2.92 8,800
2017-07-28 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-27 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-26 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-25 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-24 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-21 $3.45 $3.45 $3.45 $3.45 $2.92 26,243
2017-07-20 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-19 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-18 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-17 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-14 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-13 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-12 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-11 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-10 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-07 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-06 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-05 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-07-03 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-30 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-29 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-28 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-27 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-26 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-23 $3.45 $3.45 $3.45 $3.45 $2.92 385
2017-06-22 $3.45 $3.45 $3.45 $3.45 $2.92 2,800
2017-06-21 $3.45 $3.45 $3.45 $3.45 $2.92 952
2017-06-20 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-19 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-16 $3.45 $3.45 $3.45 $3.45 $2.92 36,200
2017-06-15 $3.45 $3.45 $3.45 $3.45 $2.92 3,000
2017-06-14 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-13 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-12 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-06-09 $3.45 $3.45 $3.45 $3.45 $2.92 325
2017-06-08 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-06-07 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-06-06 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-06-05 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-06-02 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-06-01 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-05-31 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-05-30 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-05-26 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-05-25 $3.27 $3.27 $3.27 $3.27 $2.76 0
2017-05-24 $3.27 $3.27 $3.27 $3.27 $2.76 150
2017-05-23 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-22 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-19 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-18 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-17 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-16 $3.20 $3.20 $3.20 $3.20 $2.71 1
2017-05-15 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-12 $3.20 $3.20 $3.20 $3.20 $2.71 6,200
2017-05-11 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-10 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-09 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-08 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-05 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-04 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-03 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-02 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-05-01 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-28 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-27 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-26 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-25 $3.20 $3.20 $3.20 $3.20 $2.71 80,260
2017-04-24 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-21 $3.20 $3.20 $3.20 $3.20 $2.71 43,699
2017-04-20 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-19 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-18 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-17 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-13 $3.20 $3.20 $3.20 $3.20 $2.71 0
2017-04-12 $3.20 $3.20 $3.20 $3.20 $2.71 490
2017-04-11 $2.98 $2.98 $2.98 $2.98 $2.52 5,400
2017-04-10 $2.98 $2.98 $2.98 $2.98 $2.52 1,369
2017-04-07 $2.98 $2.98 $2.98 $2.98 $2.52 0
2017-04-06 $2.98 $2.98 $2.98 $2.98 $2.52 4,002
2017-04-05 $2.98 $2.98 $2.98 $2.98 $2.52 0
2017-04-04 $2.98 $2.98 $2.98 $2.98 $2.47 0
2017-04-03 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-31 $2.98 $2.98 $2.98 $2.98 $2.13 114,400
2017-03-30 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-29 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-28 $2.98 $2.98 $2.98 $2.98 $2.13 103,964
2017-03-27 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-24 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-23 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-22 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-21 $2.98 $2.98 $2.98 $2.98 $2.13 17,600
2017-03-20 $2.98 $2.98 $2.98 $2.98 $2.13 6,200
2017-03-17 $2.98 $2.98 $2.98 $2.98 $2.13 3,600
2017-03-16 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-15 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-14 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-13 $2.98 $2.98 $2.98 $2.98 $2.13 7,400
2017-03-10 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-09 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-08 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-07 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-06 $2.98 $2.98 $2.98 $2.98 $2.13 38,664
2017-03-03 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-02 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-03-01 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-28 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-27 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-24 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-23 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-22 $2.98 $2.98 $2.98 $2.98 $2.13 0
2017-02-21 $2.98 $2.98 $2.98 $2.98 $2.13 159,400
2017-02-17 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-16 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-15 $2.88 $2.88 $2.88 $2.88 $2.05 2,800
2017-02-14 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-13 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-10 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-09 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-08 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-07 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-06 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-03 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-02 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-02-01 $2.88 $2.88 $2.88 $2.88 $2.05 63,000
2017-01-31 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-30 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-27 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-26 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-25 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-24 $2.88 $2.88 $2.88 $2.88 $2.05 0
2017-01-23 $2.88 $2.88 $2.88 $2.88 $2.05 165
2017-01-20 $2.83 $2.83 $2.83 $2.83 $2.02 0
2017-01-19 $2.83 $2.83 $2.83 $2.83 $2.02 0
2017-01-18 $2.83 $2.83 $2.83 $2.83 $2.02 0
2017-01-17 $2.83 $2.83 $2.83 $2.83 $2.02 0
2017-01-13 $2.83 $2.83 $2.83 $2.83 $2.02 88,600
2017-01-12 $2.83 $2.83 $2.83 $2.83 $2.02 14,000
2017-01-11 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-10 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-09 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-06 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-05 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-04 $2.78 $2.78 $2.78 $2.78 $1.98 0
2017-01-03 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-30 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-29 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-28 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-27 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-23 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-22 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-21 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-20 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-19 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-16 $2.78 $2.78 $2.78 $2.78 $1.98 0
2016-12-15 $2.78 $2.78 $2.78 $2.78 $1.98 140
2016-12-14 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-13 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-12 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-09 $2.85 $2.85 $2.85 $2.85 $2.03 225,400
2016-12-08 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-07 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-06 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-05 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-02 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-12-01 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-30 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-29 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-28 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-25 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-23 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-22 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-21 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-18 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-17 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-16 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-15 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-14 $2.85 $2.85 $2.85 $2.85 $2.03 41,000
2016-11-11 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-10 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-09 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-08 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-07 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-04 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-03 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-02 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-11-01 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-31 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-28 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-27 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-26 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-25 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-24 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-21 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-20 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-19 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-18 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-17 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-14 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-13 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-12 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-11 $2.85 $2.85 $2.85 $2.85 $2.03 171,400
2016-10-10 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-07 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-06 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-05 $2.85 $2.85 $2.85 $2.85 $2.03 112,000
2016-10-04 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-10-03 $2.85 $2.85 $2.85 $2.85 $2.03 180
2016-09-30 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-29 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-28 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-27 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-26 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-23 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-22 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-21 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-20 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-19 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-16 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-15 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-14 $2.85 $2.85 $2.85 $2.85 $2.03 61,600
2016-09-13 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-12 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-09 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-08 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-07 $2.85 $2.85 $2.85 $2.85 $2.03 0
2016-09-06 $2.85 $2.85 $2.85 $2.85 $2.03 2,800
2016-09-02 $2.75 $2.75 $2.75 $2.75 $1.81 20,800
2016-09-01 $2.75 $2.75 $2.75 $2.75 $1.81 2,400
2016-08-31 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-30 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-29 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-26 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-25 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-24 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-23 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-22 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-19 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-18 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-17 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-16 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-15 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-12 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-11 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-10 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-09 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-08 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-05 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-04 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-03 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-02 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-08-01 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-29 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-28 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-27 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-26 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-25 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-22 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-21 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-20 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-19 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-18 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-15 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-14 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-13 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-12 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-11 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-08 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-07 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-06 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-05 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-07-01 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-06-30 $2.65 $2.65 $2.65 $2.65 $1.75 2,000
2016-06-29 $2.60 $2.60 $2.60 $2.60 $1.72 0
2016-06-28 $2.60 $2.60 $2.60 $2.60 $1.72 0
2016-06-27 $2.60 $2.60 $2.60 $2.60 $1.72 0
2016-06-24 $2.60 $2.60 $2.60 $2.60 $1.72 0
2016-06-23 $2.60 $2.60 $2.60 $2.60 $1.72 0
2016-06-22 $2.60 $2.60 $2.60 $2.60 $1.72 2,800
2016-06-21 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-20 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-17 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-16 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-15 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-14 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-13 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-10 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-09 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-08 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-07 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-06 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-03 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-02 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-06-01 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-31 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-27 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-26 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-25 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-24 $2.55 $2.55 $2.55 $2.55 $1.68 1
2016-05-23 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-20 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-19 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-18 $2.55 $2.55 $2.55 $2.55 $1.68 0
2016-05-17 $2.55 $2.55 $2.55 $2.55 $1.68 204
2016-05-16 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-13 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-12 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-11 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-10 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-09 $2.61 $2.61 $2.61 $2.61 $1.72 0
2016-05-06 $2.61 $2.61 $2.61 $2.61 $1.72 800
2016-05-05 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-05-04 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-05-03 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-05-02 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-29 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-28 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-27 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-26 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-25 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-22 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-21 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-20 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-19 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-18 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-15 $2.70 $2.70 $2.70 $2.70 $1.78 0
2016-04-14 $2.70 $2.70 $2.70 $2.70 $1.78 3,539
2016-04-13 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-12 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-11 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-08 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-07 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-06 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-05 $2.65 $2.65 $2.65 $2.65 $1.75 0
2016-04-04 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-04-01 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-03-31 $2.65 $2.65 $2.65 $2.65 $1.48 1
2016-03-30 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-03-29 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-03-28 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-03-24 $2.65 $2.65 $2.65 $2.65 $1.48 0
2016-03-23 $2.65 $2.65 $2.65 $2.65 $1.48 4,166
2016-03-22 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-21 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-18 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-17 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-16 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-15 $2.60 $2.60 $2.60 $2.60 $1.45 2
2016-03-14 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-11 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-10 $2.60 $2.60 $2.60 $2.60 $1.45 0
2016-03-09 $2.60 $2.60 $2.60 $2.60 $1.45 5,600
2016-03-08 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-03-07 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-03-04 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-03-03 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-03-02 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-03-01 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-29 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-26 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-25 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-24 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-23 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-22 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-19 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-18 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-17 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-16 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-12 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-11 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-10 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-09 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-08 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-05 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-04 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-03 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-02 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-02-01 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-29 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-28 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-27 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-26 $2.38 $2.38 $2.38 $2.38 $1.33 10,800
2016-01-25 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-22 $2.38 $2.38 $2.38 $2.38 $1.33 0
2016-01-21 $2.38 $2.38 $2.38 $2.38 $1.33 124
2016-01-20 $2.85 $2.85 $2.85 $2.85 $1.59 7,000
2016-01-19 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-15 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-14 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-13 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-12 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-11 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-08 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-07 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-06 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-05 $2.85 $2.85 $2.85 $2.85 $1.59 0
2016-01-04 $2.85 $2.85 $2.85 $2.85 $1.59 0
2015-12-31 $2.85 $2.85 $2.85 $2.85 $1.59 2,200
2015-12-30 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-29 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-28 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-24 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-23 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-22 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-21 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-18 $2.92 $2.92 $2.92 $2.92 $1.63 0
2015-12-17 $2.92 $2.92 $2.92 $2.92 $1.63 1,117
2015-12-16 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-15 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-14 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-11 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-10 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-09 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-08 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-07 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-04 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-03 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-02 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-12-01 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-30 $2.88 $2.88 $2.88 $2.88 $1.61 700
2015-11-27 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-25 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-24 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-23 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-20 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-19 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-18 $2.88 $2.88 $2.88 $2.88 $1.61 10,800
2015-11-17 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-16 $2.88 $2.88 $2.88 $2.88 $1.61 10,800
2015-11-13 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-12 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-11 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-10 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-09 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-06 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-05 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-04 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-11-03 $2.88 $2.88 $2.88 $2.88 $1.61 3,925
2015-11-02 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-30 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-29 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-28 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-27 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-26 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-23 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-22 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-21 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-20 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-19 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-16 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-15 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-14 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-13 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-12 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-09 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-08 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-07 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-06 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-05 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-02 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-10-01 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-30 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-29 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-28 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-25 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-24 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-23 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-22 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-21 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-18 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-17 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-16 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-15 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-14 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-11 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-10 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-09 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-08 $2.88 $2.88 $2.88 $2.88 $1.61 0
2015-09-04 $2.91 $2.91 $2.91 $2.91 $1.51 0
2015-09-03 $2.91 $2.91 $2.91 $2.91 $1.51 0
2015-09-02 $2.91 $2.91 $2.91 $2.91 $1.51 0
2015-09-01 $2.91 $2.91 $2.91 $2.91 $1.51 0

Swire Properties Ltd (SWPFF) News Headlines

Recent Swire Properties Ltd (SWPFF) News
Similar Companies to Swire Properties Ltd (SWPFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.