Sawai Pharmaceutical Co. Ltd (SWPIF) Exchange: PINK
Data as of May 2, 2025
$48.17 ($0.00) 0.00%
Sawai Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Sawai Pharmaceutical Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $48.17 |
| Previous Close | $48.17 |
| High | $48.17 |
| Low | $48.17 |
| Adjusted Open | $48.17 |
| Previous Adjusted Close | $48.17 |
| Adjusted High | $48.17 |
| Adjusted Low | $48.17 |
About Sawai Pharmaceutical Co. Ltd (SWPIF)
Sawai Pharmaceutical
Invest in Sawai Pharmaceutical Co. Ltd (SWPIF)
Historical Stock Data for Sawai Pharmaceutical Co. Ltd (SWPIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-16 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-13 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-10 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-09 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-04 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-03 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-08-02 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-27 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-26 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-22 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-21 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-20 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-19 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-16 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-15 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-14 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-13 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-09 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-08 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-02 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-07-01 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 10 |
| 2021-06-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-25 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-24 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-22 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-21 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-18 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-16 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-15 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-14 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-10 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-09 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-08 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-04 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-03 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-02 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-06-01 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-27 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-26 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-25 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-24 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-21 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-20 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-19 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-18 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-14 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-13 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-10 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-04 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-05-03 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-27 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-26 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-22 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-21 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-20 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-19 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-16 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-15 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-14 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-13 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-09 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-08 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-04-01 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-31 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 4 |
| 2021-03-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 8 |
| 2021-03-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 3 |
| 2021-03-26 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-25 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 14 |
| 2021-03-24 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 3 |
| 2021-03-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 13 |
| 2021-03-22 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 3 |
| 2021-03-19 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 30 |
| 2021-03-18 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-16 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-15 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 200 |
| 2021-03-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-03-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-03-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 2,000 |
| 2021-03-05 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-03-04 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-03-03 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 92 |
| 2021-03-02 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-03-01 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-26 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 122 |
| 2021-02-25 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-24 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 18 |
| 2021-02-23 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-22 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-19 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 58 |
| 2021-02-18 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-17 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-16 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 11 |
| 2021-02-12 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 3 |
| 2021-02-11 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 13 |
| 2021-02-10 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-09 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-08 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 40 |
| 2021-02-05 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-04 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-03 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-02 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-01 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 43 |
| 2021-01-29 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-01-28 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-01-27 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-01-26 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 16 |
| 2021-01-25 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 4 |
| 2021-01-22 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-01-21 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 200 |
| 2021-01-20 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-19 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-15 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 13 |
| 2021-01-14 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-12 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-11 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-08 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-07 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2021-01-06 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 108 |
| 2021-01-05 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-01-04 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 6 |
| 2020-12-31 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-30 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 16 |
| 2020-12-29 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-28 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-24 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-23 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-22 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-18 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-17 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-16 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-15 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 5 |
| 2020-12-14 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-11 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-10 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-09 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 19 |
| 2020-12-08 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-07 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-04 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-03 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-02 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-12-01 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-11-30 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 41 |
| 2020-11-27 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-11-25 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 7 |
| 2020-11-24 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-11-23 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 16 |
| 2020-11-20 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-11-19 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 33 |
| 2020-11-18 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2020-11-17 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 134 |
| 2020-11-16 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2020-11-13 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2020-11-12 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 278 |
| 2020-11-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 6 |
| 2020-11-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-09 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-06 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-05 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-04 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-03 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-11-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-30 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 108 |
| 2020-10-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-27 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 18 |
| 2020-10-26 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-23 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-22 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-21 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-20 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-19 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-16 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-14 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-13 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-12 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-09 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-08 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-06 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-05 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 83 |
| 2020-10-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-10-01 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-30 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 105 |
| 2020-09-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-25 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-24 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 184 |
| 2020-09-23 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 3 |
| 2020-09-22 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-21 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-18 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-17 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-16 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 7 |
| 2020-09-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-14 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 3 |
| 2020-09-09 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-08 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-04 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 9 |
| 2020-09-03 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 8 |
| 2020-09-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-01 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-08-31 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-08-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 21 |
| 2020-08-27 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-08-26 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 1 |
| 2020-08-25 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 100 |
| 2020-08-24 | $50.30 | $50.30 | $50.29 | $50.29 | $50.29 | 2,000 |
| 2020-08-21 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-20 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-19 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-18 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-17 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 42 |
| 2020-08-14 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-13 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-12 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 29 |
| 2020-08-11 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-10 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-07 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-06 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-05 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-08-04 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 1 |
| 2020-08-03 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 29 |
| 2020-07-31 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 21 |
| 2020-07-30 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-29 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-28 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-27 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-24 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-23 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 11 |
| 2020-07-22 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2020-07-20 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 10 |
| 2020-07-15 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 1,600 |
| 2020-07-09 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 80 |
| 2020-07-08 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 50 |
| 2020-06-16 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 133 |
| 2020-06-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 2 |
| 2020-06-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 2,000 |
| 2020-06-09 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 4 |
| 2020-05-29 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 6 |
| 2020-05-27 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 14 |
| 2020-05-22 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 172 |
| 2020-05-14 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 11 |
| 2020-05-13 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 26 |
| 2020-04-29 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 4 |
| 2020-04-27 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 92 |
| 2020-04-21 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 64 |
| 2020-04-20 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 5 |
| 2020-04-16 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 4 |
| 2020-04-15 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 10 |
| 2020-04-01 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 1 |
| 2020-03-27 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 1 |
| 2020-03-26 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 96 |
| 2020-03-24 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 225 |
| 2020-03-18 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 7 |
| 2020-03-12 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 67 |
| 2020-03-11 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 30 |
| 2020-03-10 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 5 |
| 2020-03-09 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 11 |
| 2020-03-06 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 4 |
| 2020-03-02 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 24 |
| 2020-02-26 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 105 |
| 2020-02-25 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 32 |
| 2020-02-24 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 6 |
| 2020-02-12 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 7 |
| 2020-02-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 75 |
| 2020-01-31 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 5 |
| 2020-01-30 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 6 |
| 2020-01-27 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 3 |
| 2020-01-24 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 3 |
| 2020-01-23 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 2 |
| 2020-01-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 2 |
| 2020-01-07 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 22 |
| 2020-01-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 24 |
| 2019-12-16 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 7 |
| 2019-12-03 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 20 |
| 2019-11-26 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 27 |
| 2019-11-25 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 5 |
| 2019-11-18 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 20 |
| 2019-11-01 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 28 |
| 2019-10-28 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 2 |
| 2019-10-22 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 7 |
| 2019-10-16 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 10 |
| 2019-10-15 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 7 |
| 2019-10-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 10 |
| 2019-10-01 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 52 |
| 2019-09-25 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 2 |
| 2019-09-24 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 50 |
| 2019-09-23 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 90 |
| 2019-09-19 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 1 |
| 2019-09-16 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 28 |
| 2019-09-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 2 |
| 2019-09-12 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 24 |
| 2019-09-10 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 90 |
| 2019-08-30 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 1 |
| 2019-08-26 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 4 |
| 2019-08-14 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 4 |
| 2019-08-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 100 |
| 2019-08-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 4 |
| 2019-08-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 24 |
| 2019-08-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 30 |
| 2019-08-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 6 |
| 2019-08-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 4 |
| 2019-07-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 6 |
| 2019-07-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2019-07-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 10 |
| 2019-07-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 24 |
| 2019-07-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 4 |
| 2019-07-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 3 |
| 2019-07-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 5 |
| 2019-07-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 10 |
| 2019-06-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 5 |
| 2019-06-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 5 |
| 2019-06-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2019-06-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 22 |
| 2019-06-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 10 |
| 2019-06-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 7 |
| 2019-05-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 11 |
| 2019-05-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 16 |
| 2019-05-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 16 |
| 2019-05-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 23 |
| 2019-05-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 5 |
| 2019-05-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 22 |
| 2019-05-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 5 |
| 2019-05-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 11 |
| 2019-04-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 13 |
| 2019-04-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 10 |
| 2019-04-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 4 |
| 2019-03-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 6 |
| 2019-03-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 4 |
| 2019-03-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 216 |
| 2019-03-07 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 13 |
| 2019-03-06 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 1 |
| 2019-03-05 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 29 |
| 2019-03-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 2 |
| 2019-02-28 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 2 |
| 2019-02-27 | $56.16 | $56.36 | $56.16 | $56.36 | $56.36 | 201 |
| 2019-02-20 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 28 |
| 2019-02-15 | $53.06 | $53.06 | $53.05 | $53.05 | $53.05 | 700 |
| 2019-02-13 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 707 |
| 2019-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
| 2019-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 9 |
| 2019-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 59 |
| 2019-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 23 |
| 2019-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 9 |
| 2019-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 29 |
| 2019-01-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 18 |
| 2019-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 216 |
| 2019-01-10 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 96 |
| 2019-01-08 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 124 |
| 2019-01-07 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 24 |
| 2019-01-03 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 51 |
| 2018-12-26 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 56 |
| 2018-12-21 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 36 |
| 2018-12-20 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 26 |
| 2018-12-18 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 25 |
| 2018-12-14 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 87 |
| 2018-12-06 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 4 |
| 2018-11-27 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 57 |
| 2018-11-21 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 13 |
| 2018-11-13 | $52.19 | $52.24 | $52.19 | $52.24 | $52.24 | 734 |
| 2018-11-12 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 17 |
| 2018-11-09 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 13 |
| 2018-11-07 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 8 |
| 2018-11-05 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 16 |
| 2018-10-31 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 8 |
| 2018-10-24 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 6 |
| 2018-10-23 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 1 |
| 2018-10-22 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-19 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-18 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-17 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 4 |
| 2018-10-16 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-15 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-12 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 21 |
| 2018-10-11 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 59 |
| 2018-10-10 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-09 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 5 |
| 2018-10-08 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-05 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-04 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 25 |
| 2018-10-03 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-10-02 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 27 |
| 2018-10-01 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 5 |
| 2018-09-28 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-09-27 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-09-26 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2018-09-25 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-24 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 5 |
| 2018-09-21 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-20 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-19 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-18 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 7 |
| 2018-09-17 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 26 |
| 2018-09-14 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-12 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 1 |
| 2018-09-11 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 4 |
| 2018-09-10 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 3 |
| 2018-09-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-06 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-05 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-09-04 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-31 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-30 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-29 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-28 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-27 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-24 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-23 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-22 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 15 |
| 2018-08-21 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-20 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 10 |
| 2018-08-17 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 1 |
| 2018-08-16 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 14 |
| 2018-08-15 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 2 |
| 2018-08-14 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 2 |
| 2018-08-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-10 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-09 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-08 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-06 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 5 |
| 2018-08-03 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 4 |
| 2018-08-02 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-08-01 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-31 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 6 |
| 2018-07-30 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-27 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-26 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-25 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-24 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-23 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-20 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-19 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 19 |
| 2018-07-18 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-17 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-16 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-12 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 5 |
| 2018-07-11 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 33 |
| 2018-07-10 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-09 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-06 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-05 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-07-03 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 26 |
| 2018-07-02 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-29 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-28 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-27 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 12 |
| 2018-06-26 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-25 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 43 |
| 2018-06-22 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-21 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 3 |
| 2018-06-20 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-19 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 15 |
| 2018-06-18 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-15 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-14 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-12 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-11 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-08 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-06 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-05 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 16 |
| 2018-06-04 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-06-01 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 15 |
| 2018-05-31 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-30 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 2 |
| 2018-05-29 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 158 |
| 2018-05-25 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-24 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-23 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-22 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-21 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-18 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-17 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-16 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-15 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 15 |
| 2018-05-14 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-11 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-10 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-09 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-08 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-04 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-03 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-02 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-05-01 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 2 |
| 2018-04-30 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-04-27 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 0 |
| 2018-04-26 | $44.15 | $44.15 | $44.15 | $44.15 | $43.58 | 500 |
| 2018-04-25 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 10 |
| 2018-04-24 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-23 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-20 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-19 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-18 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-17 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-16 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-13 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 82 |
| 2018-04-12 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-11 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-10 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-09 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-06 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 8 |
| 2018-04-05 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-04 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-04-03 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 11 |
| 2018-04-02 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-03-29 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-03-28 | $45.55 | $45.55 | $45.55 | $45.55 | $44.96 | 0 |
| 2018-03-27 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-26 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-23 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-22 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 8 |
| 2018-03-21 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-20 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-19 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-16 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-15 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-14 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-13 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-12 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-09 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-08 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-07 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 8 |
| 2018-03-06 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-05 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-03-02 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 9 |
| 2018-03-01 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-28 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-27 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-26 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 60 |
| 2018-02-23 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-22 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-21 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-20 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-16 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-15 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 0 |
| 2018-02-14 | $45.55 | $45.55 | $45.55 | $45.55 | $44.36 | 100 |
| 2018-02-13 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-12 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-09 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-08 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 6 |
| 2018-02-07 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-06 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-05 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-02-02 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 42 |
| 2018-02-01 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-31 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-30 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-29 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-26 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-25 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 51 |
| 2018-01-24 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 16,909 |
| 2018-01-23 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-22 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-19 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-18 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-17 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-16 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-12 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-11 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-10 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-09 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-08 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-05 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-04 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-03 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2018-01-02 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-29 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-28 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-27 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-26 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-22 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-21 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-20 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 0 |
| 2017-12-19 | $44.11 | $44.11 | $44.11 | $44.11 | $42.96 | 340 |
| 2017-12-18 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-15 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-14 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-13 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-12 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-11 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-08 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-07 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-06 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-05 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-04 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-12-01 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-11-30 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-11-29 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-11-28 | $51.24 | $51.24 | $51.24 | $51.24 | $49.91 | 0 |
| 2017-11-27 | $52.69 | $52.69 | $51.24 | $51.24 | $49.91 | 500 |
| 2017-11-24 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-22 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-21 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-20 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-17 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-15 | $53.71 | $53.71 | $53.71 | $53.71 | $52.31 | 0 |
| 2017-11-14 | $54.17 | $54.17 | $53.70 | $53.71 | $52.31 | 800 |
| 2017-11-13 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-10 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-09 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-08 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-07 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-06 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-03 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-02 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-11-01 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-31 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-30 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-27 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-26 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-25 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-24 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-23 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-20 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-19 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-18 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-17 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-16 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-13 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-12 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-11 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-10 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-09 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-06 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-05 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-04 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-03 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-10-02 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 0 |
| 2017-09-29 | $56.11 | $56.11 | $56.11 | $56.11 | $54.65 | 580 |
| 2017-09-28 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-27 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-26 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-25 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-22 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-21 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-20 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-19 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-18 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-15 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-14 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-13 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-12 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-11 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-08 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-07 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-06 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-05 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-09-01 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-31 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-30 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-29 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-28 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-25 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-24 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-23 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-22 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-21 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-18 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-17 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-16 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-15 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-14 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-11 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-10 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-09 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-08 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-07 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-04 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-03 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-02 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-08-01 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-31 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-28 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-27 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-26 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-25 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-24 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-21 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-20 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-19 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-18 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-17 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-14 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-13 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-12 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-11 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 0 |
| 2017-07-10 | $53.68 | $53.68 | $53.68 | $53.68 | $52.28 | 100 |
| 2017-07-07 | $54.14 | $54.14 | $54.14 | $54.14 | $52.73 | 100 |
| 2017-07-06 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-07-05 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-07-03 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-30 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-29 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-28 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-27 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-26 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-23 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-22 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-21 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-20 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-19 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-16 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-15 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-14 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-13 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-12 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-09 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-08 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-07 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-06 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-05 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-02 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-06-01 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-31 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-30 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-26 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-25 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-24 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-23 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-22 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-19 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-18 | $57.25 | $57.25 | $57.25 | $57.25 | $55.76 | 0 |
| 2017-05-17 | $57.36 | $57.36 | $57.25 | $57.25 | $55.76 | 500 |
| 2017-05-16 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-15 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-12 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-11 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-10 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-09 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 18 |
| 2017-05-08 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-05 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-04 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-03 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-02 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-05-01 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-04-28 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-04-27 | $54.88 | $54.88 | $54.88 | $54.88 | $53.45 | 0 |
| 2017-04-26 | $54.88 | $54.91 | $54.88 | $54.88 | $53.45 | 519 |
| 2017-04-25 | $54.53 | $54.53 | $54.53 | $54.53 | $53.11 | 0 |
| 2017-04-24 | $54.53 | $54.53 | $54.53 | $54.53 | $53.11 | 0 |
| 2017-04-21 | $54.53 | $54.53 | $54.53 | $54.53 | $53.11 | 210 |
| 2017-04-20 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 35 |
| 2017-04-19 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-18 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-17 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-13 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-12 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-11 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-10 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 20 |
| 2017-04-07 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-06 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 60 |
| 2017-04-05 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-04 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-04-03 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-03-31 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-03-30 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-03-29 | $53.10 | $53.10 | $53.10 | $53.10 | $51.72 | 0 |
| 2017-03-28 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-27 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-24 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-23 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-22 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-21 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-20 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-17 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-16 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-15 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-14 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-13 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-10 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-09 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-08 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-07 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-06 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-03 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-02 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-03-01 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-02-28 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-02-27 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 0 |
| 2017-02-24 | $53.10 | $53.10 | $53.10 | $53.10 | $51.15 | 756 |
| 2017-02-23 | $53.59 | $53.59 | $53.59 | $53.59 | $51.63 | 455 |
| 2017-02-22 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-21 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-17 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-16 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-15 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-14 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-13 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-10 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-09 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-08 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-07 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-06 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-03 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-02 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-02-01 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-31 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-30 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-27 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-26 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-25 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-24 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-23 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-20 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-19 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-18 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-17 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-13 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-12 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-11 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-10 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-09 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-06 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-05 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-04 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2017-01-03 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-30 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-29 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-28 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-27 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-23 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-22 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-21 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-20 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-19 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-16 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-15 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-14 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-13 | $51.28 | $51.28 | $51.28 | $51.28 | $49.40 | 0 |
| 2016-12-12 | $51.28 | $51.29 | $51.28 | $51.28 | $49.40 | 1,900 |
| 2016-12-09 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-08 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-07 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-06 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-05 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-02 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-12-01 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-30 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-29 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-28 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-25 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-23 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-22 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-21 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-18 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-17 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-16 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-15 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-14 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-11 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-10 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-09 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-08 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-07 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-04 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-03 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-02 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-11-01 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-31 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-28 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-27 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-26 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-25 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-24 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-21 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-20 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-19 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-18 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-17 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-14 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-13 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-12 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-11 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-10 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-07 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 0 |
| 2016-10-06 | $67.43 | $67.43 | $67.43 | $67.43 | $64.96 | 312 |
| 2016-10-05 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-10-04 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-10-03 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-30 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-29 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-28 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-27 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-26 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-23 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-22 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-21 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-20 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-19 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-16 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-15 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-14 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-13 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-12 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-09 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-08 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-07 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-06 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-02 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-09-01 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-31 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-30 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-29 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-26 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-25 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-24 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-23 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-22 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-19 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-18 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-17 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-16 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-15 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-12 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-11 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-10 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-09 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-08 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-05 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-04 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-03 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-02 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-08-01 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-29 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-28 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-27 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-26 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-25 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-22 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-21 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-20 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-19 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-18 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-15 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-14 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-13 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-12 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-11 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-08 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-07 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-06 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-05 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-07-01 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-30 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-29 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-28 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-27 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-24 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-23 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-22 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-21 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-20 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-17 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-16 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-15 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-14 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-13 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-10 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-09 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-08 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-07 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-06 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-03 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-02 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-06-01 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-31 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-27 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-26 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-25 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-24 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-23 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-20 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-19 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-18 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-17 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-16 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-13 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-12 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-11 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-10 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-09 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-06 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-05 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-04 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-03 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 0 |
| 2016-05-02 | $64.13 | $64.13 | $64.13 | $64.13 | $61.78 | 2,355 |
| 2016-04-29 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 60 |
| 2016-04-28 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-27 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-26 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-25 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-22 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-21 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-20 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-19 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-18 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-15 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-14 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-13 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-12 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-11 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-08 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-07 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-06 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-05 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-04 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-04-01 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-03-31 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-03-30 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-03-29 | $67.83 | $67.83 | $67.83 | $67.83 | $65.34 | 0 |
| 2016-03-28 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-24 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-23 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-22 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-21 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-18 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-17 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-16 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 400 |
| 2016-03-15 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-14 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-11 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-10 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-09 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-08 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-07 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-04 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-03 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-02 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-03-01 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-29 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-26 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-25 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-24 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-23 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-22 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-19 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-18 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-17 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-16 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-12 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-11 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-10 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-09 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-08 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-05 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 400 |
| 2016-02-04 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-03 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-02 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-02-01 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-29 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-28 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-27 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-26 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-25 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-22 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-21 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-20 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-19 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-15 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-14 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-13 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-12 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-11 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-08 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-07 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-06 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-05 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2016-01-04 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-31 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-30 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-29 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-28 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 147 |
| 2015-12-24 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 29 |
| 2015-12-23 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-22 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 0 |
| 2015-12-21 | $67.83 | $67.83 | $67.83 | $67.83 | $64.87 | 368 |
| 2015-12-18 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-17 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-16 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-15 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-14 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-11 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-10 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 1 |
| 2015-12-09 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-08 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-07 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 1 |
| 2015-12-04 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 0 |
| 2015-12-02 | $61.00 | $61.00 | $61.00 | $61.00 | $58.34 | 700 |
| 2015-12-01 | $57.70 | $57.70 | $57.70 | $57.70 | $55.19 | 700 |
| 2015-11-30 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-27 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-25 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-24 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 15 |
| 2015-11-23 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-20 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-19 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-18 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 15 |
| 2015-11-17 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-16 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-13 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-12 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-11 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-10 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-09 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-06 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-05 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-04 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-03 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-11-02 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-30 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-29 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-28 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-27 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-26 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-23 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-22 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-21 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-20 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-19 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-16 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-15 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-14 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-13 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-12 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-09 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-08 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-07 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-06 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-05 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-02 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-10-01 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-30 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-29 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-28 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-25 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-24 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-23 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-22 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-21 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-18 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-17 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-16 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-15 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-14 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-11 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-10 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-09 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-08 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-04 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
| 2015-09-03 | $63.36 | $63.36 | $63.36 | $63.36 | $60.60 | 0 |
Sawai Pharmaceutical Co. Ltd (SWPIF) News Headlines
Recent Sawai Pharmaceutical Co. Ltd (SWPIF) News
Similar Companies to Sawai Pharmaceutical Co. Ltd (SWPIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |