Swiss Prime Site AG (SWPRF) Exchange: PINK

  1. Overview
  2. Swiss Prime Site AG (SWPRF)

Data as of May 2, 2025

$135.16 ($0.00) 0.00%

Swiss Prime Site AG - Daily Information
Click for more stock information on Swiss Prime Site AG.
Daily Information Data
Date May 2, 2025
Open $135.16
Previous Close $135.16
High $135.16
Low $135.16
Adjusted Open $135.16
Previous Adjusted Close $135.16
Adjusted High $135.16
Adjusted Low $135.16

About Swiss Prime Site AG (SWPRF)

No Description Available

Invest in Swiss Prime Site AG (SWPRF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Swiss Prime Site AG (SWPRF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-05-01 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-30 $135.16 $135.16 $135.16 $135.16 $135.16 1
2025-04-29 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-28 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-25 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-24 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-23 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-22 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-21 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-17 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-16 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-15 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-14 $135.16 $135.16 $135.16 $135.16 $135.16 7
2025-04-11 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-04-10 $135.16 $135.16 $135.16 $135.16 $135.16 135
2025-04-09 $128.58 $128.58 $128.58 $128.58 $128.58 57
2025-04-08 $128.58 $128.58 $128.58 $128.58 $128.58 4
2025-04-07 $128.58 $128.58 $128.58 $128.58 $128.58 96
2025-04-04 $128.58 $128.58 $128.58 $128.58 $128.58 121
2025-04-03 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-04-02 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-04-01 $122.59 $122.59 $122.59 $122.59 $122.59 99
2025-03-31 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-03-28 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-03-27 $122.59 $122.59 $122.59 $122.59 $122.59 100
2025-03-26 $121.59 $121.59 $121.59 $121.59 $121.59 103
2025-03-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-05 $99.50 $99.50 $99.50 $99.50 $99.50 42
2025-03-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-03-03 $99.50 $99.50 $99.50 $99.50 $99.50 10
2025-02-28 $99.50 $99.50 $99.50 $99.50 $99.50 826
2025-02-27 $99.50 $99.50 $99.50 $99.50 $99.50 348
2025-02-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-25 $99.50 $99.50 $99.50 $99.50 $99.50 238
2025-02-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-02-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-10 $99.50 $99.50 $99.50 $99.50 $99.50 238
2025-01-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-07 $99.50 $99.50 $99.50 $99.50 $99.50 2
2025-01-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-30 $99.50 $99.50 $99.50 $99.50 $99.50 100
2024-12-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-13 $99.50 $99.50 $99.50 $99.50 $99.50 1
2024-12-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-12-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-03 $99.50 $99.50 $99.50 $99.50 $99.50 5
2024-10-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-10-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-23 $99.50 $99.50 $99.50 $99.50 $99.50 1
2024-09-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-09-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-28 $99.50 $99.50 $99.50 $99.50 $99.50 77
2024-08-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-20 $99.50 $99.50 $99.50 $99.50 $99.50 77
2024-08-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-18 $99.50 $99.50 $99.50 $99.50 $99.50 139
2024-07-17 $99.50 $99.50 $99.50 $99.50 $99.50 118
2024-07-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-10 $99.50 $99.50 $99.50 $99.50 $99.50 3
2024-07-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-07-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-13 $99.50 $99.50 $99.50 $99.50 $99.50 32
2024-06-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-06-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-15 $99.50 $99.50 $99.50 $99.50 $99.50 7
2024-05-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-24 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-19 $99.50 $99.50 $99.50 $99.50 $99.50 256
2024-04-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-17 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-25 $99.50 $99.50 $99.50 $99.50 $95.86 0
2024-03-22 $99.50 $99.50 $99.50 $99.50 $95.86 21
2024-03-21 $99.50 $99.50 $99.50 $99.50 $95.86 0
2024-03-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-14 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-11 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-29 $99.50 $99.50 $99.50 $99.50 $99.50 2,100
2024-02-28 $99.50 $99.50 $99.50 $99.50 $99.50 2
2024-02-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-21 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-16 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-15 $99.50 $99.50 $99.50 $99.50 $99.50 38
2024-02-14 $99.50 $99.50 $99.50 $99.50 $99.50 5
2024-02-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-06 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-29 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-25 $99.50 $99.50 $99.50 $99.50 $99.50 162
2024-01-24 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-23 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-22 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-19 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-18 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-17 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-16 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-12 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-11 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-10 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-09 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-08 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-05 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-04 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-03 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-01-02 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-29 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-28 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-27 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-26 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-22 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-21 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-20 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-19 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-18 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-15 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-14 $90.60 $90.60 $90.60 $90.60 $90.60 300
2023-12-13 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-12 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-11 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-08 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-07 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-06 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-05 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-04 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-01 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-30 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-29 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-28 $90.60 $90.60 $90.60 $90.60 $90.60 31
2023-11-27 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-24 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-22 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-21 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-20 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-17 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-16 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-15 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-14 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-13 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-10 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-09 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-08 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-07 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-06 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-03 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-02 $90.60 $90.60 $90.60 $90.60 $90.60 500
2023-11-01 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-31 $90.60 $90.60 $90.60 $90.60 $90.60 50
2023-10-30 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-27 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-26 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-25 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-24 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-23 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-20 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-10-19 $90.60 $90.60 $90.60 $90.60 $90.60 350
2023-10-18 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-10-17 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-10-16 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-10-13 $92.20 $92.20 $92.20 $92.20 $92.20 700
2023-10-12 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-11 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-10 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-09 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-06 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-05 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-04 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-10-03 $94.30 $94.30 $94.30 $94.30 $94.30 3
2023-10-02 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-29 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-28 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-27 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-26 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-25 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-22 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-21 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-20 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-19 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-18 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-15 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-14 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-13 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-12 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-11 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-08 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-07 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-06 $94.30 $94.30 $94.30 $94.30 $94.30 1,053
2023-09-05 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-09-01 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-31 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-30 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-29 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-28 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-25 $94.30 $94.30 $94.30 $94.30 $94.30 0
2023-08-24 $94.30 $94.30 $94.30 $94.30 $94.30 146
2023-08-23 $96.34 $96.34 $96.34 $96.34 $96.34 62
2023-08-22 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-21 $96.34 $96.34 $96.34 $96.34 $96.34 20
2023-08-18 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-17 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-16 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-15 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-14 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-11 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-08-10 $96.34 $96.34 $96.34 $96.34 $96.34 487
2023-08-09 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-08 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-07 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-04 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-03 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-02 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-08-01 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-31 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-28 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-27 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-26 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-25 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-24 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-21 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-20 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-19 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-18 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-17 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-14 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-13 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-12 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-11 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-10 $89.03 $89.03 $89.03 $89.03 $89.03 81
2023-07-07 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-06 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-05 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-07-03 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-30 $89.03 $89.03 $89.03 $89.03 $89.03 1
2023-06-29 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-28 $89.03 $89.03 $89.03 $89.03 $89.03 70
2023-06-27 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-26 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-23 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-22 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-21 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-20 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-16 $89.03 $89.03 $89.03 $89.03 $89.03 407
2023-06-15 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-14 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-13 $89.03 $89.03 $89.03 $89.03 $89.03 40
2023-06-12 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-09 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-08 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-07 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-06 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-05 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-02 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-06-01 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-31 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-30 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-26 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-25 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-24 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-23 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-22 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-05-19 $89.03 $89.03 $89.03 $89.03 $89.03 232
2023-05-18 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-17 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-16 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-15 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-12 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-11 $85.10 $85.10 $85.10 $85.10 $85.10 210
2023-05-10 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-09 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-08 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-05 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-04 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-03 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-02 $85.10 $85.10 $85.10 $85.10 $85.10 1
2023-05-01 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-28 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-27 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-26 $85.10 $85.10 $85.10 $85.10 $85.10 125
2023-04-25 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-24 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-21 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-20 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-19 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-18 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-17 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-14 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-13 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-12 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-11 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-10 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-06 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-05 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-04 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-04-03 $85.10 $85.10 $85.10 $85.10 $85.10 8
2023-03-31 $85.10 $85.10 $85.10 $85.10 $85.10 1
2023-03-30 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-29 $85.10 $85.10 $85.10 $85.10 $85.10 48
2023-03-28 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-27 $85.10 $85.10 $85.10 $85.10 $81.54 48
2023-03-24 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-23 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-22 $85.10 $85.10 $85.10 $85.10 $85.10 75
2023-03-21 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-20 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-17 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-16 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-15 $85.10 $85.10 $85.10 $85.10 $85.10 15
2023-03-14 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-03-13 $85.10 $85.10 $85.10 $85.10 $85.10 150
2023-03-10 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-03-09 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-03-08 $83.33 $83.33 $83.33 $83.33 $83.33 150
2023-03-07 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-03-06 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-03-03 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-03-02 $83.33 $83.33 $83.33 $83.33 $83.33 100
2023-03-01 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-28 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-27 $84.93 $84.93 $84.93 $84.93 $84.93 25
2023-02-24 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-23 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-22 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-21 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-17 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-16 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-15 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-14 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-13 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-10 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-09 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-08 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-07 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-06 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-03 $84.93 $84.93 $84.93 $84.93 $84.93 127
2023-02-02 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-02-01 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-31 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-30 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-27 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-26 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-25 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-24 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-23 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-20 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-19 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-18 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-17 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-13 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-12 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-11 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-10 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-09 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-06 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-05 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-04 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-01-03 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-12-30 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-12-29 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-12-28 $84.93 $84.93 $84.93 $84.93 $84.93 270
2022-12-27 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-23 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-22 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-21 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-20 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-19 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-16 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-15 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-14 $80.80 $80.80 $80.80 $80.80 $80.80 14
2022-12-13 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-12 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-09 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-08 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-07 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-06 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-05 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-12-02 $80.80 $80.80 $80.80 $80.80 $80.80 14
2022-12-01 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-30 $80.80 $80.80 $80.80 $80.80 $80.80 302
2022-11-29 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-28 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-25 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-23 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-22 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-21 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-18 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-16 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-15 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-14 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-11 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-10 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-09 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-08 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-07 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-04 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-03 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-02 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-11-01 $80.80 $80.80 $80.80 $80.80 $80.80 215
2022-10-31 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-28 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-27 $76.15 $76.15 $76.15 $76.15 $76.15 123
2022-10-26 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-25 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-24 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-21 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-20 $76.15 $76.15 $76.15 $76.15 $76.15 54
2022-10-19 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-18 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-17 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-14 $76.15 $76.15 $76.15 $76.15 $76.15 511
2022-10-13 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-10-12 $76.15 $76.15 $76.15 $76.15 $76.15 511
2022-10-11 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-10 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-07 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-06 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-05 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-04 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-10-03 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-30 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-29 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-28 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-27 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-26 $101.75 $101.75 $101.75 $101.75 $101.75 65
2022-09-23 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-21 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-20 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-16 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-15 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-14 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-13 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-12 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-08 $101.75 $101.75 $101.75 $101.75 $101.75 361
2022-09-07 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-06 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-02 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-09-01 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-31 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-30 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-29 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-26 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-25 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-24 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-23 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-18 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-17 $101.75 $101.75 $101.75 $101.75 $101.75 2
2022-08-16 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-15 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-12 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-11 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-10 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-08 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-05 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-04 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-03 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-02 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-08-01 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-29 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-28 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-27 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-26 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-25 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-22 $101.75 $101.75 $101.75 $101.75 $101.75 11
2022-07-21 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-20 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-18 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-15 $101.75 $101.75 $101.75 $101.75 $101.75 2
2022-07-14 $101.75 $101.75 $101.75 $101.75 $101.75 75
2022-07-13 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-12 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-11 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-08 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-07 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-06 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-05 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-01 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-30 $101.75 $101.75 $101.75 $101.75 $101.75 76
2022-06-29 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-28 $101.75 $101.75 $101.75 $101.75 $101.75 50
2022-06-27 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-24 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-23 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-21 $101.75 $101.75 $101.75 $101.75 $101.75 8
2022-06-17 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-16 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-15 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-14 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-13 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-10 $101.75 $101.75 $101.75 $101.75 $101.75 1,377
2022-06-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-08 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-06-07 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-06-06 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-06-03 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-06-02 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-06-01 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-31 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-27 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-26 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-25 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-24 $101.75 $101.75 $101.75 $101.75 $100.07 0
2022-05-23 $101.75 $101.75 $101.75 $101.75 $100.07 100
2022-05-20 $102.55 $102.55 $102.55 $102.55 $100.85 0
2022-05-19 $102.55 $102.55 $102.55 $102.55 $100.85 0
2022-05-18 $102.55 $102.55 $102.55 $102.55 $100.85 0
2022-05-17 $102.55 $102.55 $102.55 $102.55 $100.85 100
2022-05-16 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-13 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-12 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-11 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-10 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-09 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-06 $100.50 $100.50 $100.50 $100.50 $98.83 100
2022-05-05 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-04 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-03 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-05-02 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-29 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-28 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-27 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-26 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-25 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-22 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-21 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-20 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-19 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-18 $100.50 $100.50 $100.50 $100.50 $98.83 8
2022-04-14 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-13 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-12 $100.50 $100.50 $100.50 $100.50 $98.83 30
2022-04-11 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-08 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-07 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-06 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-05 $100.50 $100.50 $100.50 $100.50 $98.83 0
2022-04-04 $100.50 $100.50 $100.50 $100.50 $98.83 1,003
2022-04-01 $97.54 $97.54 $97.54 $97.54 $95.92 0
2022-03-31 $97.54 $97.54 $97.54 $97.54 $95.92 0
2022-03-30 $97.54 $97.54 $97.54 $97.54 $95.92 0
2022-03-29 $97.54 $97.54 $97.54 $97.54 $95.92 0
2022-03-28 $97.54 $97.54 $97.54 $97.54 $95.92 0
2022-03-25 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-24 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-23 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-22 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-21 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-18 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-17 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-16 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-15 $97.54 $97.54 $97.54 $97.54 $94.18 5
2022-03-14 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-11 $97.54 $97.54 $97.54 $97.54 $94.18 6
2022-03-10 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-09 $97.54 $97.54 $97.54 $97.54 $94.18 6
2022-03-08 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-07 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-04 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-03 $97.54 $97.54 $97.54 $97.54 $94.18 302
2022-03-02 $97.54 $97.54 $97.54 $97.54 $94.18 0
2022-03-01 $97.54 $97.54 $97.54 $97.54 $94.18 650
2022-02-28 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-25 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-24 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-23 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-22 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-18 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-17 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-16 $95.60 $95.60 $95.60 $95.60 $92.31 12
2022-02-15 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-14 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-11 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-10 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-09 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-08 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-07 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-04 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-03 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-02-02 $95.60 $95.60 $95.60 $95.60 $92.31 196
2022-02-01 $95.60 $95.60 $95.60 $95.60 $92.31 20
2022-01-31 $95.60 $95.60 $95.60 $95.60 $92.31 10
2022-01-28 $95.60 $95.60 $95.60 $95.60 $92.31 4
2022-01-27 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-26 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-25 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-24 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-21 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-20 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-19 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-18 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-14 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-13 $95.60 $95.60 $95.60 $95.60 $92.31 0
2022-01-12 $95.92 $95.92 $95.60 $95.60 $92.31 806
2022-01-11 $100.25 $100.25 $100.25 $100.25 $96.80 0
2022-01-10 $100.25 $100.25 $100.25 $100.25 $96.80 30
2022-01-07 $100.25 $100.25 $100.25 $100.25 $96.80 0
2022-01-06 $100.25 $100.25 $100.25 $100.25 $96.80 0
2022-01-05 $100.25 $100.25 $100.25 $100.25 $96.80 1
2022-01-04 $100.25 $100.25 $100.25 $100.25 $96.80 0
2022-01-03 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-31 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-30 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-29 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-28 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-27 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-23 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-22 $100.25 $100.25 $100.25 $100.25 $96.80 140
2021-12-21 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-20 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-17 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-16 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-15 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-14 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-13 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-10 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-09 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-08 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-07 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-06 $100.25 $100.25 $100.25 $100.25 $96.80 41
2021-12-03 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-02 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-12-01 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-30 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-29 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-26 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-24 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-23 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-22 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-19 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-18 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-17 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-16 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-15 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-12 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-11 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-10 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-09 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-08 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-05 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-04 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-03 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-02 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-11-01 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-29 $100.25 $100.25 $100.25 $100.25 $96.80 50
2021-10-28 $100.25 $100.25 $100.25 $100.25 $96.80 155
2021-10-27 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-26 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-25 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-22 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-21 $100.25 $100.25 $100.25 $100.25 $96.80 0
2021-10-20 $100.25 $100.25 $100.25 $100.25 $96.80 250
2021-10-19 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-18 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-15 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-14 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-13 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-12 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-11 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-08 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-07 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-06 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-05 $108.15 $108.15 $108.15 $108.15 $104.44 68
2021-10-04 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-10-01 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-30 $108.15 $108.15 $108.15 $108.15 $104.44 3
2021-09-29 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-28 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-27 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-24 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-23 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-22 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-21 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-20 $108.15 $108.15 $108.15 $108.15 $104.44 100
2021-09-17 $108.15 $108.15 $108.15 $108.15 $104.44 59
2021-09-16 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-15 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-14 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-13 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-10 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-09 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-08 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-07 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-03 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-02 $108.15 $108.15 $108.15 $108.15 $104.44 0
2021-09-01 $108.15 $108.15 $108.15 $108.15 $104.44 260
2021-08-31 $106.38 $106.38 $106.38 $106.38 $102.72 0
2021-08-30 $106.38 $106.38 $106.38 $106.38 $102.72 0
2021-08-27 $106.38 $106.38 $106.38 $106.38 $102.72 0
2021-08-26 $106.38 $106.38 $106.38 $106.38 $102.72 135
2021-08-25 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-24 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-23 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-20 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-19 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-18 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-17 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-16 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-13 $102.35 $102.35 $102.35 $102.35 $98.83 7
2021-08-12 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-11 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-10 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-09 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-06 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-05 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-04 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-03 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-08-02 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-30 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-29 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-28 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-27 $102.35 $102.35 $102.35 $102.35 $98.83 700
2021-07-26 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-23 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-22 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-21 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-20 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-19 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-16 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-15 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-14 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-13 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-12 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-09 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-08 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-07 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-06 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-02 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-07-01 $102.35 $102.35 $102.35 $102.35 $98.83 18
2021-06-30 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-29 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-28 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-25 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-24 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-23 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-22 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-21 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-18 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-17 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-16 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-15 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-14 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-11 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-10 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-09 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-08 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-07 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-04 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-03 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-02 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-06-01 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-05-28 $102.35 $102.35 $102.35 $102.35 $98.83 0
2021-05-27 $102.35 $102.35 $102.35 $102.35 $98.83 153
2021-05-26 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-25 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-24 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-21 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-20 $93.11 $93.11 $93.11 $93.11 $89.91 499
2021-05-19 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-18 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-17 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-14 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-13 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-12 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-11 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-10 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-07 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-06 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-05 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-04 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-05-03 $93.11 $93.11 $93.11 $93.11 $89.91 41
2021-04-30 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-29 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-28 $93.11 $93.11 $93.11 $93.11 $89.91 50
2021-04-27 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-26 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-23 $93.11 $93.11 $93.11 $93.11 $89.91 1,000
2021-04-22 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-21 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-20 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-19 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-16 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-15 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-14 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-13 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-12 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-09 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-08 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-07 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-06 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-05 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-04-01 $93.11 $93.11 $93.11 $93.11 $89.91 70
2021-03-31 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-03-30 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-03-29 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-03-26 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-03-25 $93.11 $93.11 $93.11 $93.11 $89.91 0
2021-03-24 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-23 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-22 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-19 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-18 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-17 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-16 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-15 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-12 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-11 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-10 $93.11 $93.11 $93.11 $93.11 $86.58 0
2021-03-09 $93.11 $93.11 $93.11 $93.11 $86.58 105
2021-03-08 $92.83 $92.83 $92.83 $92.83 $86.32 143
2021-03-05 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-03-04 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-03-03 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-03-02 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-03-01 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-26 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-25 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-24 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-23 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-22 $97.85 $97.85 $97.85 $97.85 $90.99 185
2021-02-19 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-18 $97.85 $97.85 $97.85 $97.85 $90.99 0
2021-02-17 $98.13 $98.13 $98.13 $98.13 $91.25 2,502
2021-02-16 $98.13 $98.13 $98.13 $98.13 $91.25 0
2021-02-12 $98.13 $98.13 $98.13 $98.13 $91.25 2,502
2021-02-11 $98.13 $98.13 $98.13 $98.13 $91.25 0
2021-02-10 $98.13 $98.13 $98.13 $98.13 $91.25 0
2021-02-09 $98.13 $98.13 $98.13 $98.13 $91.25 1
2021-02-08 $98.13 $98.13 $98.13 $98.13 $91.25 5
2021-02-05 $98.13 $98.13 $98.13 $98.13 $91.25 258
2021-02-04 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-02-03 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-02-02 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-02-01 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-29 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-28 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-27 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-26 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-25 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-22 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-21 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-20 $95.00 $95.00 $95.00 $95.00 $88.34 5
2021-01-19 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-15 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-14 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-13 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-12 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-11 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-08 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-07 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-06 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-05 $95.00 $95.00 $95.00 $95.00 $88.34 0
2021-01-04 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-31 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-30 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-29 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-28 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-24 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-23 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-22 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-21 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-18 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-17 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-16 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-15 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-14 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-11 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-10 $95.00 $95.00 $95.00 $95.00 $88.34 0
2020-12-09 $95.00 $95.00 $95.00 $95.00 $88.34 327
2020-12-08 $92.60 $92.60 $92.60 $92.60 $86.11 0
2020-12-07 $92.60 $92.60 $92.60 $92.60 $86.11 0
2020-12-04 $92.60 $92.60 $92.60 $92.60 $86.11 270
2020-12-03 $92.44 $92.44 $92.44 $92.44 $85.95 0
2020-12-02 $92.44 $92.44 $92.44 $92.44 $85.95 184
2020-12-01 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-30 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-27 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-25 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-24 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-23 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-20 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-19 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-18 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-17 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-16 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-13 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-12 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-11 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-10 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-09 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-06 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-05 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-04 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-03 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-11-02 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-30 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-29 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-28 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-27 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-26 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-23 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-22 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-21 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-20 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-19 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-16 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-15 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-14 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-13 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-12 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-09 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-08 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-07 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-06 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-05 $91.20 $91.20 $91.20 $91.20 $84.80 0
2020-10-02 $91.20 $91.20 $91.20 $91.20 $84.80 1,100
2020-10-01 $91.44 $91.44 $91.44 $91.44 $85.03 135
2020-09-30 $89.60 $89.60 $89.60 $89.60 $83.32 75
2020-09-29 $89.60 $89.60 $89.60 $89.60 $83.32 235
2020-09-28 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-25 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-24 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-23 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-22 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-21 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-18 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-17 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-16 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-15 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-14 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-11 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-10 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-09 $91.25 $91.25 $91.25 $91.25 $84.85 0
2020-09-08 $91.25 $91.25 $91.25 $91.25 $84.85 100
2020-09-04 $90.73 $90.73 $90.73 $90.73 $84.37 50
2020-09-03 $90.73 $90.73 $90.73 $90.73 $84.37 0
2020-09-02 $90.73 $90.73 $90.73 $90.73 $84.37 0
2020-09-01 $90.73 $90.73 $90.73 $90.73 $84.37 0
2020-08-31 $90.73 $90.73 $90.73 $90.73 $84.37 0
2020-08-28 $90.73 $90.73 $90.73 $90.73 $84.37 8
2020-08-27 $90.95 $90.95 $90.73 $90.73 $84.37 1,364
2020-08-26 $93.25 $93.25 $93.25 $93.25 $86.71 0
2020-08-25 $93.25 $93.25 $93.25 $93.25 $86.71 185
2020-08-24 $93.19 $93.19 $93.19 $93.19 $86.65 125
2020-08-21 $93.19 $93.19 $93.19 $93.19 $86.65 131
2020-08-20 $93.19 $93.19 $93.19 $93.19 $86.65 278
2020-08-19 $93.19 $93.19 $93.19 $93.19 $86.65 0
2020-08-18 $93.19 $93.19 $93.19 $93.19 $86.65 157
2020-08-17 $91.44 $91.44 $91.44 $91.44 $85.02 0
2020-08-14 $91.44 $91.44 $91.44 $91.44 $85.02 0
2020-08-13 $91.44 $91.44 $91.44 $91.44 $85.02 0
2020-08-12 $91.44 $91.44 $91.44 $91.44 $85.02 175
2020-08-11 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-10 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-07 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-06 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-05 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-04 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-08-03 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-07-31 $91.60 $91.60 $91.60 $91.60 $85.18 0
2020-07-30 $91.60 $91.60 $91.60 $91.60 $85.18 42
2020-07-29 $91.60 $91.60 $91.60 $91.60 $85.18 1,175
2020-07-28 $89.98 $89.98 $89.98 $89.98 $83.67 0
2020-07-27 $89.98 $89.98 $89.98 $89.98 $83.67 0
2020-07-24 $89.98 $89.98 $89.98 $89.98 $83.67 125
2020-07-23 $91.09 $91.46 $91.09 $91.46 $85.04 325
2020-07-22 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-21 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-20 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-17 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-16 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-15 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-14 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-13 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-10 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-09 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-08 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-07 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-06 $91.71 $91.71 $91.71 $91.71 $85.28 1
2020-07-02 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-07-01 $91.71 $91.71 $91.71 $91.71 $85.28 0
2020-06-30 $91.71 $91.71 $91.71 $91.71 $85.28 106
2020-06-29 $91.14 $91.14 $91.14 $91.14 $84.75 226
2020-06-26 $92.67 $92.67 $92.67 $92.67 $86.17 0
2020-06-25 $92.67 $92.67 $92.67 $92.67 $86.17 0
2020-06-24 $92.66 $92.66 $92.66 $92.66 $86.17 285
2020-06-23 $95.39 $95.39 $95.39 $95.39 $88.70 200
2020-06-22 $95.39 $95.39 $95.39 $95.39 $88.70 0
2020-06-19 $95.39 $95.39 $95.39 $95.39 $88.70 125
2020-06-18 $95.78 $95.78 $95.78 $95.78 $89.06 100
2020-06-17 $95.26 $95.26 $95.26 $95.26 $88.58 0
2020-06-16 $95.26 $95.26 $95.26 $95.26 $88.58 0
2020-06-15 $95.26 $95.26 $95.26 $95.26 $88.58 0
2020-06-12 $95.26 $95.26 $95.26 $95.26 $88.58 0
2020-06-11 $95.26 $95.26 $95.26 $95.26 $88.58 150
2020-06-10 $94.39 $94.39 $94.39 $94.39 $87.77 0
2020-06-09 $94.39 $94.39 $94.39 $94.39 $87.77 3,893
2020-06-08 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-06-05 $91.55 $91.55 $91.55 $91.55 $85.13 45
2020-06-04 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-06-03 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-06-02 $91.55 $91.55 $91.55 $91.55 $85.13 1
2020-06-01 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-29 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-28 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-27 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-26 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-22 $91.55 $91.55 $91.55 $91.55 $85.13 200
2020-05-21 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-20 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-19 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-18 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-15 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-14 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-13 $91.55 $91.55 $91.55 $91.55 $85.13 60
2020-05-12 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-11 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-08 $91.55 $91.55 $91.55 $91.55 $85.13 0
2020-05-07 $91.55 $91.55 $91.55 $91.55 $85.13 1,047
2020-05-06 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-05-05 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-05-04 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-05-01 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-30 $90.75 $90.75 $90.75 $90.75 $84.39 7
2020-04-29 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-28 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-27 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-24 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-23 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-22 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-21 $90.75 $90.75 $90.75 $90.75 $84.39 21
2020-04-20 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-17 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-16 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-15 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-14 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-13 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-09 $90.75 $90.75 $90.75 $90.75 $84.39 315
2020-04-08 $90.75 $90.75 $90.75 $90.75 $84.39 0
2020-04-07 $90.75 $90.75 $90.75 $90.75 $84.39 300
2020-04-06 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-04-03 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-04-02 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-04-01 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-03-31 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-03-30 $99.00 $99.00 $99.00 $99.00 $92.06 0
2020-03-27 $98.96 $99.00 $98.96 $99.00 $88.49 1,545
2020-03-26 $99.27 $99.27 $99.27 $99.27 $88.73 344
2020-03-25 $100.00 $100.00 $100.00 $100.00 $89.38 7
2020-03-24 $100.00 $100.00 $100.00 $100.00 $89.38 53
2020-03-23 $100.00 $100.00 $100.00 $100.00 $89.38 0
2020-03-20 $100.00 $100.00 $100.00 $100.00 $89.38 0
2020-03-19 $100.00 $100.00 $100.00 $100.00 $89.38 0
2020-03-18 $100.00 $100.00 $100.00 $100.00 $89.38 1,000
2020-03-17 $109.10 $109.10 $109.10 $109.10 $97.52 60
2020-03-16 $109.10 $109.10 $109.10 $109.10 $97.52 0
2020-03-13 $109.10 $109.10 $109.10 $109.10 $97.52 220
2020-03-12 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-11 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-10 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-09 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-06 $127.00 $127.00 $127.00 $127.00 $113.52 80
2020-03-05 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-04 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-03 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-03-02 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-02-28 $127.00 $127.00 $127.00 $127.00 $113.52 0
2020-02-27 $127.00 $127.00 $127.00 $127.00 $113.52 350
2020-02-26 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-25 $108.00 $108.00 $108.00 $108.00 $96.53 80
2020-02-24 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-21 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-20 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-19 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-18 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-14 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-13 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-12 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-11 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-10 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-07 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-06 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-04 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-02-03 $108.00 $108.00 $108.00 $108.00 $96.53 34
2020-01-31 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-29 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-28 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-27 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-24 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-23 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-22 $108.00 $108.00 $108.00 $108.00 $96.53 25
2020-01-21 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-17 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-16 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-15 $108.00 $108.00 $108.00 $108.00 $96.53 33
2020-01-14 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-13 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-10 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-09 $108.00 $108.00 $108.00 $108.00 $96.53 47
2020-01-08 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-07 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-06 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-03 $108.00 $108.00 $108.00 $108.00 $96.53 0
2020-01-02 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-31 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-30 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-27 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-26 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-24 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-23 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-20 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-19 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-18 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-17 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-16 $108.00 $108.00 $108.00 $108.00 $96.53 0
2019-12-13 $108.00 $108.00 $108.00 $108.00 $96.53 280
2019-12-12 $106.35 $106.35 $106.35 $106.35 $95.06 0
2019-12-11 $106.35 $106.35 $106.35 $106.35 $95.06 0
2019-12-10 $106.35 $106.35 $106.35 $106.35 $95.06 0
2019-12-09 $106.35 $106.35 $106.35 $106.35 $95.06 0
2019-12-06 $106.35 $106.35 $106.35 $106.35 $95.06 42
2019-12-05 $106.35 $106.35 $106.35 $106.35 $95.06 0
2019-12-04 $106.35 $106.35 $106.35 $106.35 $95.06 150
2019-12-03 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-12-02 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-29 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-27 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-26 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-25 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-22 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-21 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-20 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-19 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-18 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-15 $102.20 $102.20 $102.20 $102.20 $91.35 1,285
2019-11-14 $102.20 $102.20 $102.20 $102.20 $91.35 1
2019-11-13 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-12 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-11 $102.20 $102.20 $102.20 $102.20 $91.35 15
2019-11-08 $102.20 $102.20 $102.20 $102.20 $91.35 379
2019-11-07 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-06 $102.20 $102.20 $102.20 $102.20 $91.35 0
2019-11-05 $102.20 $102.20 $102.20 $102.20 $91.35 545
2019-11-04 $103.20 $103.20 $103.20 $103.20 $92.24 370
2019-11-01 $102.10 $102.10 $102.00 $102.00 $91.17 616
2019-10-31 $101.95 $101.95 $101.95 $101.95 $91.13 0
2019-10-30 $101.95 $101.95 $101.95 $101.95 $91.13 365
2019-10-29 $101.19 $101.19 $101.19 $101.19 $90.44 0
2019-10-28 $101.19 $101.19 $101.19 $101.19 $90.44 0
2019-10-25 $101.19 $101.19 $101.19 $101.19 $90.44 0
2019-10-24 $101.19 $101.19 $101.19 $101.19 $90.44 0
2019-10-23 $101.18 $101.18 $101.18 $101.18 $90.44 3,892
2019-10-22 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-21 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-18 $99.00 $99.00 $99.00 $99.00 $88.49 3
2019-10-17 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-16 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-15 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-14 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-11 $99.00 $99.00 $99.00 $99.00 $88.49 0
2019-10-10 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-09 $99.70 $99.70 $99.70 $99.70 $89.11 280
2019-10-08 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-07 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-04 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-03 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-02 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-10-01 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-30 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-27 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-26 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-25 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-24 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-23 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-20 $97.30 $97.30 $97.30 $97.30 $86.97 0
2019-09-19 $97.30 $97.30 $97.30 $97.30 $86.97 15
2019-09-18 $97.30 $97.30 $97.30 $97.30 $86.97 230
2019-09-17 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-16 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-13 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-12 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-11 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-10 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-09 $100.05 $100.05 $100.05 $100.05 $89.43 200
2019-09-06 $100.05 $100.05 $100.05 $100.05 $89.43 25
2019-09-05 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-04 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-09-03 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-08-30 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-08-29 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-08-28 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-08-27 $100.05 $100.05 $100.05 $100.05 $89.43 0
2019-08-26 $100.05 $100.05 $100.05 $100.05 $89.43 500
2019-08-23 $101.00 $101.00 $101.00 $101.00 $90.28 100
2019-08-22 $99.40 $99.40 $99.40 $99.40 $88.85 500
2019-08-21 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-20 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-19 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-15 $97.00 $97.00 $97.00 $97.00 $86.70 200
2019-08-14 $97.00 $97.00 $97.00 $97.00 $86.70 200
2019-08-13 $97.00 $97.00 $97.00 $97.00 $86.70 200
2019-08-12 $89.30 $89.30 $89.30 $89.30 $79.82 0
2019-08-09 $93.90 $93.90 $93.90 $93.90 $83.93 500
2019-08-08 $89.30 $89.30 $89.30 $89.30 $79.82 0
2019-08-07 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-08-06 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-08-05 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-08-02 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-08-01 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-07-31 $89.30 $89.30 $89.30 $89.30 $79.82 50
2019-07-30 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-07-29 $89.30 $89.30 $89.30 $89.30 $79.82 300
2019-07-26 $89.30 $89.30 $89.30 $89.30 $79.82 0
2019-07-25 $89.30 $89.30 $89.30 $89.30 $79.82 0
2019-07-24 $89.30 $89.30 $89.30 $89.30 $79.82 0
2019-07-23 $89.30 $89.30 $89.30 $89.30 $79.82 250
2019-07-22 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-19 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-18 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-17 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-16 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-15 $88.50 $88.50 $88.50 $88.50 $79.10 2
2019-07-12 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-11 $88.50 $88.50 $88.50 $88.50 $79.10 185
2019-07-10 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-09 $88.50 $88.50 $88.50 $88.50 $79.10 0
2019-07-08 $88.50 $88.50 $88.50 $88.50 $79.10 250
2019-07-05 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-07-03 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-07-02 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-07-01 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-28 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-27 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-26 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-25 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-24 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-21 $83.86 $83.86 $83.86 $83.86 $74.95 0
2019-06-19 $83.86 $83.86 $83.86 $83.86 $74.95 600
2019-06-18 $84.05 $84.05 $84.05 $84.05 $75.12 0
2019-06-17 $84.05 $84.05 $84.05 $84.05 $75.12 0
2019-06-14 $84.05 $84.05 $84.05 $84.05 $75.12 0
2019-06-13 $84.05 $84.05 $84.05 $84.05 $75.12 0
2019-06-12 $84.05 $84.05 $84.05 $84.05 $75.12 0
2019-06-11 $84.05 $84.05 $84.05 $84.05 $75.12 110
2019-06-06 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-06-05 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-06-03 $81.61 $81.61 $81.61 $81.61 $72.94 280
2019-05-31 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-05-30 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-05-29 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-05-28 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-05-24 $81.61 $81.61 $81.61 $81.61 $72.94 675
2019-05-23 $81.61 $81.61 $81.61 $81.61 $72.94 0
2019-05-22 $81.61 $81.61 $81.61 $81.61 $72.94 150
2019-05-21 $81.94 $81.94 $81.94 $81.94 $73.24 0
2019-05-20 $81.94 $81.94 $81.94 $81.94 $73.24 0
2019-05-17 $81.94 $81.94 $81.94 $81.94 $73.24 0
2019-05-16 $81.94 $81.94 $81.94 $81.94 $73.24 0
2019-05-15 $81.94 $81.94 $81.94 $81.94 $73.24 125
2019-05-14 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-13 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-10 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-09 $80.92 $80.92 $80.92 $80.92 $72.32 2
2019-05-08 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-07 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-06 $80.92 $80.92 $80.92 $80.92 $72.32 0
2019-05-03 $80.92 $80.92 $80.92 $80.92 $72.32 610
2019-05-02 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-05-01 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-30 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-29 $81.35 $81.35 $81.35 $81.35 $72.71 83
2019-04-25 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-24 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-23 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-22 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-18 $81.35 $81.35 $81.35 $81.35 $72.71 0
2019-04-17 $81.35 $81.35 $81.35 $81.35 $72.71 200
2019-04-15 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-12 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-11 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-10 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-09 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-08 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-05 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-04 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-03 $83.95 $83.95 $83.95 $83.95 $75.04 0
2019-04-02 $83.95 $83.95 $83.95 $83.95 $75.04 250
2019-04-01 $88.22 $88.22 $88.22 $88.22 $78.86 0
2019-03-29 $88.22 $88.22 $88.22 $88.22 $78.86 0
2019-03-28 $88.22 $88.22 $88.22 $88.22 $78.86 0
2019-03-27 $88.22 $88.22 $88.22 $88.22 $78.86 1,175
2019-03-26 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-25 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-22 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-21 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-20 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-18 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-14 $83.16 $83.16 $83.16 $83.16 $74.33 49
2019-03-13 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-12 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-11 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-08 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-07 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-06 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-05 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-04 $83.16 $83.16 $83.16 $83.16 $74.33 0
2019-03-01 $83.16 $83.16 $83.16 $83.16 $74.33 119
2019-02-28 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-27 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-26 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-20 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-15 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-14 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-13 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-12 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-11 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-08 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-07 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-06 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-05 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-04 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-02-01 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-31 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-30 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-29 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-28 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-25 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-24 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-23 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-18 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-17 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-16 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-15 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-14 $84.10 $84.10 $84.10 $84.10 $75.17 0
2019-01-11 $84.10 $84.10 $84.10 $84.10 $75.17 451
2019-01-10 $80.65 $80.65 $80.65 $80.65 $72.09 0
2019-01-09 $80.65 $80.65 $80.65 $80.65 $72.09 0
2019-01-08 $80.65 $80.65 $80.65 $80.65 $72.09 0
2019-01-07 $80.65 $80.65 $80.65 $80.65 $72.09 0
2019-01-04 $80.65 $80.65 $80.65 $80.65 $72.09 0
2019-01-03 $80.65 $80.65 $80.65 $80.65 $72.09 0
2018-12-27 $80.65 $80.65 $80.65 $80.65 $72.09 0
2018-12-26 $80.65 $80.65 $80.65 $80.65 $72.09 0
2018-12-24 $80.65 $80.65 $80.65 $80.65 $72.09 0
2018-12-21 $80.65 $80.65 $80.65 $80.65 $72.09 0
2018-12-20 $80.65 $80.65 $80.65 $80.65 $72.09 155
2018-12-18 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-14 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-13 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-12 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-11 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-10 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-07 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-04 $80.75 $80.75 $80.75 $80.75 $72.18 0
2018-12-03 $80.75 $80.75 $80.75 $80.75 $72.18 845
2018-11-30 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-29 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-28 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-27 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-26 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-21 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-20 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-19 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-16 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-15 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-14 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-13 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-12 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-09 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-08 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-07 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-06 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-05 $81.82 $81.82 $81.82 $81.82 $73.13 0
2018-11-02 $81.82 $81.82 $81.82 $81.82 $73.13 500
2018-11-01 $78.60 $78.60 $78.60 $78.60 $70.25 0
2018-10-31 $78.60 $78.60 $78.60 $78.60 $70.25 0
2018-10-30 $78.60 $78.60 $78.60 $78.60 $70.25 0
2018-10-29 $78.60 $78.60 $78.60 $78.60 $70.25 0
2018-10-26 $78.60 $78.60 $78.60 $78.60 $70.25 0
2018-10-25 $78.60 $78.60 $78.60 $78.60 $70.25 200
2018-10-24 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-23 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-22 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-19 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-18 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-17 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-16 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-15 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-12 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-11 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-10 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-09 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-08 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-05 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-04 $85.45 $85.45 $85.45 $85.45 $76.38 0
2018-10-03 $85.45 $85.45 $85.45 $85.45 $76.38 500
2018-10-02 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-10-01 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-28 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-27 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-26 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-25 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-24 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-21 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-20 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-19 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-18 $87.85 $87.85 $87.85 $87.85 $78.52 0
2018-09-17 $87.85 $87.85 $87.85 $87.85 $78.52 500
2018-09-14 $89.00 $89.00 $89.00 $89.00 $79.55 0
2018-09-13 $89.00 $89.00 $89.00 $89.00 $79.55 0
2018-09-12 $89.00 $89.00 $89.00 $89.00 $79.55 500
2018-09-11 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-09-10 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-09-07 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-09-06 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-09-05 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-09-04 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-31 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-30 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-29 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-28 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-27 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-24 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-23 $90.00 $90.00 $90.00 $90.00 $80.44 800
2018-08-22 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-21 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-20 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-17 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-16 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-15 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-14 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-13 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-10 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-09 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-08 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-07 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-06 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-03 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-02 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-08-01 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-31 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-30 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-27 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-26 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-25 $90.00 $90.00 $90.00 $90.00 $80.44 0
2018-07-24 $90.00 $90.00 $90.00 $90.00 $80.44 300
2018-07-23 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-20 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-19 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-18 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-17 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-16 $90.65 $90.65 $90.65 $90.65 $81.03 1
2018-07-13 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-12 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-11 $90.65 $90.65 $90.65 $90.65 $81.03 400
2018-07-10 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-09 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-06 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-05 $90.65 $90.65 $90.65 $90.65 $81.03 0
2018-07-03 $90.65 $90.65 $90.65 $90.65 $81.03 500
2018-07-02 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-29 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-28 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-27 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-26 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-25 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-22 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-21 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-20 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-19 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-18 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-15 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-14 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-13 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-12 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-11 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-08 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-07 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-06 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-05 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-04 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-06-01 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-31 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-30 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-29 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-25 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-24 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-23 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-22 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-21 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-18 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-17 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-16 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-15 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-14 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-11 $94.65 $94.65 $94.65 $94.65 $84.60 171
2018-05-10 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-09 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-08 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-07 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-04 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-03 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-02 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-05-01 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-30 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-27 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-26 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-25 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-24 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-23 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-20 $94.65 $94.65 $94.65 $94.65 $84.60 0
2018-04-19 $94.65 $94.65 $94.65 $94.65 $84.60 200
2018-04-18 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-17 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-16 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-13 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-12 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-11 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-10 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-09 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-06 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-05 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-04 $91.56 $91.56 $91.56 $91.56 $81.84 0
2018-04-03 $91.56 $91.56 $91.56 $91.56 $81.84 200
2018-04-02 $94.26 $94.26 $94.26 $94.26 $80.74 0
2018-03-29 $94.26 $94.26 $94.26 $94.26 $80.74 0
2018-03-28 $94.26 $94.26 $94.26 $94.26 $80.74 0
2018-03-27 $94.26 $94.26 $94.26 $94.26 $80.74 0
2018-03-26 $94.26 $94.26 $94.26 $94.26 $80.74 200
2018-03-23 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-22 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-21 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-20 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-19 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-16 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-15 $96.29 $96.29 $96.29 $96.29 $82.48 0
2018-03-14 $96.29 $96.29 $96.29 $96.29 $82.48 500
2018-03-13 $95.69 $95.69 $95.69 $95.69 $81.97 250
2018-03-12 $95.60 $95.60 $95.60 $95.60 $81.89 1,310
2018-03-09 $92.80 $92.80 $92.80 $92.80 $79.49 0
2018-03-08 $92.80 $92.80 $92.80 $92.80 $79.49 55
2018-03-07 $92.80 $92.80 $92.80 $92.80 $79.49 0
2018-03-06 $92.80 $92.80 $92.80 $92.80 $79.49 0
2018-03-05 $92.80 $92.80 $92.80 $92.80 $79.49 0
2018-03-02 $92.80 $92.80 $92.80 $92.80 $79.49 100
2018-03-01 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-28 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-27 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-26 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-23 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-22 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-21 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-20 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-16 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-15 $93.20 $93.20 $93.20 $93.20 $79.84 0
2018-02-14 $93.20 $93.20 $93.20 $93.20 $79.84 300
2018-02-13 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-12 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-09 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-08 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-07 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-06 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-05 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-02 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-02-01 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-31 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-30 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-29 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-26 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-25 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-24 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-23 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-22 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-19 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-18 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-17 $92.97 $92.97 $92.97 $92.97 $79.64 80
2018-01-16 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-12 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-11 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-10 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-09 $92.97 $92.97 $92.97 $92.97 $79.64 0
2018-01-08 $92.97 $92.97 $92.97 $92.97 $79.64 185
2018-01-05 $85.50 $85.50 $85.50 $85.50 $73.24 0
2018-01-04 $85.50 $85.50 $85.50 $85.50 $73.24 0
2018-01-03 $85.50 $85.50 $85.50 $85.50 $73.24 0
2018-01-02 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-29 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-28 $85.50 $85.50 $85.50 $85.50 $73.24 700
2017-12-27 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-26 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-22 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-21 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-20 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-19 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-18 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-15 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-14 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-13 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-12 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-11 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-08 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-07 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-06 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-05 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-04 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-12-01 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-30 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-29 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-28 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-27 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-24 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-22 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-21 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-20 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-17 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-15 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-14 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-13 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-10 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-09 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-08 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-07 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-06 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-03 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-02 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-11-01 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-10-31 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-10-30 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-10-27 $85.50 $85.50 $85.50 $85.50 $73.24 0
2017-10-26 $85.50 $85.50 $85.50 $85.50 $73.24 500
2017-10-25 $85.40 $85.40 $85.40 $85.40 $73.15 500
2017-10-24 $85.50 $85.50 $85.50 $85.50 $73.24 330
2017-10-23 $88.25 $88.25 $88.25 $88.25 $75.60 0
2017-10-20 $88.25 $88.25 $88.25 $88.25 $75.60 0
2017-10-19 $88.25 $88.25 $88.25 $88.25 $75.60 0
2017-10-18 $88.25 $88.25 $88.25 $88.25 $75.60 0
2017-10-17 $88.25 $88.25 $88.25 $88.25 $75.60 250
2017-10-16 $88.03 $88.03 $88.03 $88.03 $75.41 0
2017-10-13 $88.03 $88.03 $88.03 $88.03 $75.41 250
2017-10-12 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-11 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-10 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-09 $88.91 $88.91 $88.91 $88.91 $76.16 217
2017-10-06 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-05 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-04 $88.91 $88.91 $88.91 $88.91 $76.16 0
2017-10-03 $88.91 $88.91 $88.91 $88.91 $76.16 485
2017-10-02 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-29 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-28 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-27 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-26 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-25 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-22 $88.69 $88.69 $88.69 $88.69 $75.97 0
2017-09-21 $88.57 $88.70 $88.57 $88.69 $75.97 860
2017-09-20 $90.30 $90.30 $90.10 $90.12 $77.20 1,515
2017-09-19 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-18 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-15 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-14 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-13 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-12 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-11 $92.05 $92.05 $92.05 $92.05 $78.85 0
2017-09-08 $92.05 $92.05 $92.05 $92.05 $78.85 300
2017-09-07 $90.81 $90.90 $90.68 $90.90 $77.86 690
2017-09-06 $89.45 $89.45 $89.45 $89.45 $76.62 200
2017-09-05 $91.00 $91.00 $91.00 $91.00 $77.95 0
2017-09-01 $91.00 $91.00 $91.00 $91.00 $77.95 0
2017-08-31 $91.00 $91.00 $91.00 $91.00 $77.95 0
2017-08-30 $91.00 $91.00 $91.00 $91.00 $77.95 0
2017-08-29 $91.00 $91.00 $91.00 $91.00 $77.95 250
2017-08-28 $89.25 $89.25 $89.25 $89.25 $76.45 500
2017-08-25 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-24 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-23 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-22 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-21 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-18 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-17 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-16 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-15 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-14 $90.70 $90.70 $90.70 $90.70 $77.69 0
2017-08-11 $90.70 $90.70 $90.70 $90.70 $77.69 500
2017-08-10 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-09 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-08 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-07 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-04 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-03 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-02 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-08-01 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-31 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-28 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-27 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-26 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-25 $90.50 $90.50 $90.50 $90.50 $77.52 0
2017-07-24 $90.50 $90.50 $90.50 $90.50 $77.52 1,000
2017-07-21 $92.05 $92.05 $92.05 $92.05 $78.85 1,200
2017-07-20 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-19 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-18 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-17 $90.60 $90.60 $90.60 $90.60 $77.61 375
2017-07-14 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-13 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-12 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-11 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-10 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-07 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-06 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-05 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-07-03 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-06-30 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-06-29 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-06-28 $90.60 $90.60 $90.60 $90.60 $77.61 0
2017-06-27 $90.60 $90.60 $90.60 $90.60 $77.61 160
2017-06-26 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-23 $93.00 $93.00 $93.00 $93.00 $79.66 400
2017-06-22 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-21 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-20 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-19 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-16 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-15 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-14 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-13 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-12 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-09 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-08 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-07 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-06 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-05 $93.00 $93.00 $93.00 $93.00 $79.66 0
2017-06-02 $93.00 $93.00 $93.00 $93.00 $79.66 189
2017-06-01 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-31 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-30 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-26 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-25 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-24 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-23 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-22 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-19 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-18 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-17 $88.75 $88.75 $88.75 $88.75 $76.02 0
2017-05-16 $88.75 $88.75 $88.75 $88.75 $76.02 1,500
2017-05-15 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-12 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-11 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-10 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-09 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-08 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-05 $87.75 $87.75 $87.75 $87.75 $75.17 0
2017-05-04 $87.75 $87.75 $87.75 $87.75 $75.17 250
2017-05-03 $88.25 $88.25 $88.25 $88.25 $75.60 470
2017-05-02 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-05-01 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-28 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-27 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-26 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-25 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-24 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-21 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-20 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-19 $87.85 $87.85 $87.85 $87.85 $75.25 255
2017-04-18 $87.85 $87.85 $87.85 $87.85 $75.25 0
2017-04-17 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-13 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-12 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-11 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-10 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-07 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-06 $87.85 $87.85 $87.85 $87.85 $72.22 185
2017-04-05 $87.85 $87.85 $87.85 $87.85 $72.22 100
2017-04-04 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-04-03 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-31 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-30 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-29 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-28 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-27 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-24 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-23 $87.85 $87.85 $87.85 $87.85 $72.22 10
2017-03-22 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-21 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-20 $87.85 $87.85 $87.85 $87.85 $72.22 0
2017-03-17 $87.85 $87.85 $87.85 $87.85 $72.22 155
2017-03-16 $85.65 $85.65 $85.65 $85.65 $70.42 60
2017-03-15 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-14 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-13 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-10 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-09 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-08 $85.65 $85.65 $85.65 $85.65 $70.42 75
2017-03-07 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-06 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-03 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-02 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-03-01 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-28 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-27 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-24 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-23 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-22 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-21 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-17 $85.65 $85.65 $85.65 $85.65 $70.42 0
2017-02-16 $85.65 $85.65 $85.65 $85.65 $70.42 190
2017-02-15 $83.80 $83.80 $83.80 $83.80 $68.89 280
2017-02-14 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-13 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-10 $83.80 $83.80 $83.80 $83.80 $68.89 233
2017-02-09 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-08 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-07 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-06 $83.80 $83.80 $83.80 $83.80 $68.89 812
2017-02-03 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-02-02 $83.80 $83.80 $83.80 $83.80 $68.89 55
2017-02-01 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-31 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-30 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-27 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-26 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-25 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-24 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-23 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-20 $83.80 $83.80 $83.80 $83.80 $68.89 0
2017-01-19 $83.80 $83.80 $83.80 $83.80 $68.89 100
2017-01-18 $84.25 $84.25 $84.25 $84.25 $69.26 150
2017-01-17 $84.04 $84.04 $84.04 $84.04 $69.09 120
2017-01-13 $84.04 $84.04 $84.04 $84.04 $69.09 0
2017-01-12 $84.04 $84.04 $84.04 $84.04 $69.09 0
2017-01-11 $84.04 $84.04 $84.04 $84.04 $69.09 0
2017-01-10 $84.04 $84.04 $84.04 $84.04 $69.09 0
2017-01-09 $84.04 $84.04 $84.04 $84.04 $69.09 0
2017-01-06 $84.04 $84.04 $84.04 $84.04 $69.09 160
2017-01-05 $80.75 $80.75 $80.75 $80.75 $66.39 0
2017-01-04 $80.75 $80.75 $80.75 $80.75 $66.39 0
2017-01-03 $80.75 $80.75 $80.75 $80.75 $66.39 0
2016-12-30 $80.75 $80.75 $80.75 $80.75 $66.39 0
2016-12-29 $80.75 $80.75 $80.75 $80.75 $66.39 500
2016-12-28 $80.75 $80.75 $80.75 $80.75 $66.39 1,000
2016-12-27 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-23 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-22 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-21 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-20 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-19 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-16 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-15 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-14 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-13 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-12 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-09 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-08 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-07 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-06 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-05 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-12-02 $81.55 $81.55 $81.55 $81.55 $67.05 150
2016-12-01 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-30 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-29 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-28 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-25 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-23 $81.55 $81.55 $81.55 $81.55 $67.05 68
2016-11-22 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-21 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-18 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-17 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-16 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-15 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-14 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-11 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-10 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-09 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-08 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-07 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-04 $81.55 $81.55 $81.55 $81.55 $67.05 375
2016-11-03 $81.55 $81.55 $81.55 $81.55 $67.05 226
2016-11-02 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-11-01 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-10-31 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-10-28 $81.55 $81.55 $81.55 $81.55 $67.05 0
2016-10-27 $81.55 $81.55 $81.55 $81.55 $67.05 310
2016-10-26 $82.25 $82.25 $82.25 $82.25 $67.62 700
2016-10-25 $82.25 $82.25 $82.25 $82.25 $67.62 1,115
2016-10-24 $82.25 $82.25 $82.25 $82.25 $67.62 217
2016-10-21 $82.25 $82.25 $82.25 $82.25 $67.62 220
2016-10-20 $83.35 $83.35 $83.35 $83.35 $68.53 110
2016-10-19 $88.60 $88.60 $88.60 $88.60 $72.84 1,820
2016-10-18 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-17 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-14 $88.60 $88.60 $88.60 $88.60 $72.84 690
2016-10-13 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-12 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-11 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-10 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-07 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-06 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-05 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-04 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-10-03 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-30 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-29 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-28 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-27 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-26 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-23 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-22 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-21 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-20 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-19 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-16 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-15 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-14 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-13 $88.60 $88.60 $88.60 $88.60 $72.84 0
2016-09-12 $88.60 $88.60 $88.60 $88.60 $72.84 200
2016-09-09 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-09-08 $88.55 $88.55 $88.55 $88.55 $72.80 378
2016-09-07 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-09-06 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-09-02 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-09-01 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-31 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-30 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-29 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-26 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-25 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-24 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-23 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-22 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-19 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-18 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-17 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-16 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-15 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-12 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-11 $88.55 $88.55 $88.55 $88.55 $72.80 135
2016-08-10 $88.55 $88.55 $88.55 $88.55 $72.80 250
2016-08-09 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-08 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-05 $88.55 $88.55 $88.55 $88.55 $72.80 1,000
2016-08-04 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-03 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-02 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-08-01 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-29 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-28 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-27 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-26 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-25 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-22 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-21 $88.55 $88.55 $88.55 $88.55 $72.80 2,000
2016-07-20 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-19 $88.55 $88.55 $88.55 $88.55 $72.80 185
2016-07-18 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-15 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-14 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-13 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-12 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-11 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-08 $88.55 $88.55 $88.55 $88.55 $72.80 0
2016-07-07 $88.55 $88.55 $88.55 $88.55 $72.80 100
2016-07-06 $88.30 $88.30 $88.30 $88.30 $72.59 3,000
2016-07-05 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-07-01 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-30 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-29 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-28 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-27 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-24 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-23 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-22 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-21 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-20 $88.30 $88.30 $88.30 $88.30 $72.59 0
2016-06-17 $88.30 $88.30 $88.30 $88.30 $72.59 168
2016-06-16 $89.60 $89.60 $89.60 $89.60 $73.66 0
2016-06-15 $89.60 $89.60 $89.60 $89.60 $73.66 0
2016-06-14 $89.60 $89.60 $89.60 $89.60 $73.66 0
2016-06-13 $89.60 $89.60 $89.60 $89.60 $73.66 0
2016-06-10 $89.60 $89.60 $89.60 $89.60 $73.66 0
2016-06-09 $89.60 $89.60 $89.60 $89.60 $73.66 192
2016-06-08 $88.05 $88.05 $88.05 $88.05 $72.39 0
2016-06-07 $88.05 $88.05 $88.05 $88.05 $72.39 165
2016-06-06 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-06-03 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-06-02 $87.18 $87.18 $87.18 $87.18 $71.67 240
2016-06-01 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-31 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-27 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-26 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-25 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-24 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-23 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-20 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-19 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-18 $87.18 $87.18 $87.18 $87.18 $71.67 0
2016-05-17 $87.18 $87.18 $87.18 $87.18 $71.67 100
2016-05-16 $87.55 $87.55 $87.55 $87.55 $71.98 0
2016-05-13 $87.55 $87.55 $87.55 $87.55 $71.98 0
2016-05-12 $87.55 $87.55 $87.55 $87.55 $71.98 225
2016-05-11 $88.00 $88.00 $88.00 $88.00 $72.35 100
2016-05-10 $88.00 $88.00 $88.00 $88.00 $72.35 200
2016-05-09 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-05-06 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-05-05 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-05-04 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-05-03 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-05-02 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-29 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-28 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-27 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-26 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-25 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-22 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-21 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-20 $88.00 $88.00 $88.00 $88.00 $72.35 0
2016-04-19 $88.00 $88.00 $88.00 $88.00 $72.35 426
2016-04-18 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-15 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-14 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-13 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-12 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-11 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-08 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-07 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-06 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-05 $87.95 $87.95 $87.95 $87.95 $72.31 0
2016-04-04 $87.95 $87.95 $87.95 $87.95 $72.31 315
2016-04-01 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-31 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-30 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-29 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-28 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-24 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-23 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-22 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-21 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-18 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-17 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-16 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-15 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-14 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-11 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-10 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-09 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-08 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-07 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-04 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-03 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-02 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-03-01 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-29 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-26 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-25 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-24 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-23 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-22 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-19 $78.00 $78.00 $78.00 $78.00 $64.13 344
2016-02-18 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-17 $78.00 $78.00 $78.00 $78.00 $64.13 1,203
2016-02-16 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-12 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-11 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-10 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-09 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-08 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-05 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-04 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-03 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-02 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-02-01 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-29 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-28 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-27 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-26 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-25 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-22 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-21 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-20 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-19 $78.00 $78.00 $78.00 $78.00 $64.13 1
2016-01-15 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-14 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-13 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-12 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-11 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-08 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-07 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-06 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-05 $78.00 $78.00 $78.00 $78.00 $64.13 0
2016-01-04 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-31 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-30 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-29 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-28 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-24 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-23 $78.00 $78.00 $78.00 $78.00 $64.13 0
2015-12-22 $78.00 $78.00 $78.00 $78.00 $64.13 269
2015-12-21 $76.75 $78.00 $76.75 $78.00 $64.13 269
2015-12-18 $76.75 $76.75 $76.75 $76.75 $63.10 0
2015-12-17 $76.75 $76.75 $76.75 $76.75 $63.10 330
2015-12-16 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-15 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-14 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-11 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-10 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-09 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-08 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-07 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-04 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-03 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-02 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-12-01 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-30 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-27 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-25 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-24 $79.11 $79.11 $79.11 $79.11 $65.04 99
2015-11-23 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-20 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-19 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-18 $79.11 $79.11 $79.11 $79.11 $65.04 175
2015-11-17 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-16 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-13 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-12 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-11 $79.11 $79.11 $79.11 $79.11 $65.04 175
2015-11-10 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-09 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-06 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-05 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-04 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-03 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-11-02 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-30 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-29 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-28 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-27 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-26 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-23 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-22 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-21 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-20 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-19 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-16 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-15 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-14 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-13 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-12 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-09 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-08 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-07 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-06 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-05 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-02 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-10-01 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-30 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-29 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-28 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-25 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-24 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-23 $79.11 $79.11 $79.11 $79.11 $65.04 200
2015-09-22 $79.11 $79.11 $79.11 $79.11 $65.04 300
2015-09-21 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-18 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-17 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-16 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-15 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-14 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-11 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-10 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-09 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-08 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-04 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-03 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-02 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-09-01 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-08-31 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-08-28 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-08-27 $79.11 $79.11 $79.11 $79.11 $65.04 0
2015-08-26 $79.11 $79.11 $79.11 $79.11 $65.04 0

Swiss Prime Site AG (SWPRF) News Headlines

Recent Swiss Prime Site AG (SWPRF) News
Similar Companies to Swiss Prime Site AG (SWPRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.