Swiss Life Holding (SWSDF) Exchange: PINK
Data as of May 2, 2025
$955.00 ($0.00) 0.00%
Swiss Life Holding - Daily Information
Click for more stock information on Swiss Life Holding.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $955.00 |
| Previous Close | $955.00 |
| High | $955.00 |
| Low | $955.00 |
| Adjusted Open | $955.00 |
| Previous Adjusted Close | $955.00 |
| Adjusted High | $955.00 |
| Adjusted Low | $955.00 |
About Swiss Life Holding (SWSDF)
Swiss Life Holding AG
Invest in Swiss Life Holding (SWSDF)
Historical Stock Data for Swiss Life Holding (SWSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 8 |
| 2025-05-01 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-30 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-29 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-28 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-25 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-24 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-23 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-22 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2025-04-21 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 8 |
| 2025-04-17 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-16 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-15 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-14 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-11 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-10 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2025-04-09 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 153 |
| 2025-04-08 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-04-07 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 2 |
| 2025-04-04 | $900.00 | $900.00 | $845.05 | $845.05 | $845.05 | 3 |
| 2025-04-03 | $935.13 | $935.13 | $935.13 | $935.13 | $935.13 | 7 |
| 2025-04-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-04-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 20 |
| 2025-03-31 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-28 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-27 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-26 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-25 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-24 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-21 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-20 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-19 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-18 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-17 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 2 |
| 2025-03-14 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2025-03-13 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 1 |
| 2025-03-12 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 21 |
| 2025-03-11 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-03-07 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-03-06 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-03-05 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-03-04 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-03-03 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2025-02-28 | $835.78 | $835.78 | $827.25 | $827.25 | $827.25 | 81 |
| 2025-02-27 | $872.00 | $872.00 | $872.00 | $872.00 | $872.00 | 1 |
| 2025-02-26 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-25 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-24 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-21 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-20 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-19 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-02-18 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 25 |
| 2025-02-14 | $848.14 | $848.14 | $848.14 | $848.14 | $848.14 | 4 |
| 2025-02-13 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-12 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-11 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-10 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-07 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 250 |
| 2025-02-06 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-05 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-02-04 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 1 |
| 2025-02-03 | $784.84 | $784.84 | $784.84 | $784.84 | $784.84 | 0 |
| 2025-01-31 | $784.84 | $784.84 | $784.84 | $784.84 | $784.84 | 15 |
| 2025-01-30 | $864.24 | $864.24 | $864.24 | $864.24 | $864.24 | 0 |
| 2025-01-29 | $864.24 | $864.24 | $864.24 | $864.24 | $864.24 | 0 |
| 2025-01-28 | $864.24 | $864.24 | $864.24 | $864.24 | $864.24 | 15 |
| 2025-01-27 | $807.00 | $807.00 | $807.00 | $807.00 | $807.00 | 0 |
| 2025-01-24 | $807.00 | $807.00 | $807.00 | $807.00 | $807.00 | 0 |
| 2025-01-23 | $807.00 | $807.00 | $807.00 | $807.00 | $807.00 | 0 |
| 2025-01-22 | $807.00 | $807.00 | $807.00 | $807.00 | $807.00 | 3 |
| 2025-01-21 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 0 |
| 2025-01-17 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 135 |
| 2025-01-16 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 0 |
| 2025-01-15 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 0 |
| 2025-01-14 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 0 |
| 2025-01-13 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 0 |
| 2025-01-10 | $734.99 | $734.99 | $734.99 | $734.99 | $734.99 | 91 |
| 2025-01-08 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 6 |
| 2025-01-07 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2025-01-06 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2025-01-03 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2025-01-02 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 6 |
| 2024-12-31 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2024-12-30 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2024-12-27 | $734.97 | $734.98 | $734.97 | $734.98 | $734.98 | 135 |
| 2024-12-26 | $767.65 | $767.65 | $767.65 | $767.65 | $767.65 | 0 |
| 2024-12-24 | $767.65 | $767.65 | $767.65 | $767.65 | $767.65 | 0 |
| 2024-12-23 | $767.65 | $767.65 | $767.65 | $767.65 | $767.65 | 0 |
| 2024-12-20 | $767.65 | $767.65 | $767.65 | $767.65 | $767.65 | 21 |
| 2024-12-19 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-18 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-17 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-16 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-13 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-12 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-11 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-10 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-09 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-06 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-05 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-04 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-03 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-12-02 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-11-27 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 1 |
| 2024-11-26 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-11-25 | $784.85 | $784.85 | $784.85 | $784.85 | $784.85 | 0 |
| 2024-11-22 | $819.46 | $819.46 | $784.85 | $784.85 | $784.85 | 1,239 |
| 2024-11-21 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 0 |
| 2024-11-20 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 0 |
| 2024-11-19 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 0 |
| 2024-11-18 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 0 |
| 2024-11-15 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 0 |
| 2024-11-14 | $790.97 | $790.97 | $790.97 | $790.97 | $790.97 | 9 |
| 2024-11-13 | $829.89 | $829.89 | $829.89 | $829.89 | $829.89 | 0 |
| 2024-11-12 | $829.89 | $829.89 | $829.89 | $829.89 | $829.89 | 0 |
| 2024-11-11 | $829.89 | $829.89 | $829.89 | $829.89 | $829.89 | 0 |
| 2024-11-08 | $829.89 | $829.89 | $829.89 | $829.89 | $829.89 | 17 |
| 2024-11-07 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-11-06 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-11-05 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-11-04 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-11-01 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-10-31 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-10-30 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 0 |
| 2024-10-29 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 1 |
| 2024-10-28 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 0 |
| 2024-10-25 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 0 |
| 2024-10-24 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 0 |
| 2024-10-23 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 0 |
| 2024-10-22 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 1 |
| 2024-10-21 | $836.82 | $836.82 | $836.82 | $836.82 | $836.82 | 0 |
| 2024-10-18 | $836.82 | $836.82 | $836.82 | $836.82 | $836.82 | 0 |
| 2024-10-17 | $836.82 | $836.82 | $836.82 | $836.82 | $836.82 | 30 |
| 2024-10-16 | $830.22 | $830.22 | $830.22 | $830.22 | $830.22 | 232 |
| 2024-10-15 | $823.19 | $823.19 | $823.19 | $823.19 | $823.19 | 0 |
| 2024-10-14 | $823.19 | $823.19 | $823.19 | $823.19 | $823.19 | 0 |
| 2024-10-11 | $823.19 | $823.19 | $823.19 | $823.19 | $823.19 | 0 |
| 2024-10-10 | $823.19 | $823.19 | $823.19 | $823.19 | $823.19 | 2 |
| 2024-10-09 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-10-08 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-10-07 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 98 |
| 2024-10-04 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-10-03 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-10-02 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-10-01 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-09-30 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-09-27 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-09-26 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 86 |
| 2024-09-25 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 0 |
| 2024-09-24 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 0 |
| 2024-09-23 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 0 |
| 2024-09-20 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 0 |
| 2024-09-19 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 0 |
| 2024-09-18 | $827.30 | $827.30 | $827.30 | $827.30 | $827.30 | 7 |
| 2024-09-17 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 0 |
| 2024-09-16 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 0 |
| 2024-09-13 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 1 |
| 2024-09-12 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 0 |
| 2024-09-11 | $815.00 | $817.00 | $815.00 | $817.00 | $817.00 | 37 |
| 2024-09-10 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 0 |
| 2024-09-09 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 0 |
| 2024-09-06 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 12 |
| 2024-09-05 | $769.90 | $769.90 | $769.90 | $769.90 | $769.90 | 0 |
| 2024-09-04 | $769.90 | $769.90 | $769.90 | $769.90 | $769.90 | 24 |
| 2024-09-03 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 7 |
| 2024-08-30 | $804.87 | $804.87 | $781.37 | $781.37 | $781.37 | 47 |
| 2024-08-29 | $805.75 | $805.75 | $805.75 | $805.75 | $805.75 | 2 |
| 2024-08-28 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2024-08-27 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2024-08-26 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 14 |
| 2024-08-23 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-22 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-21 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-20 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-19 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-16 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-15 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-14 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-13 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 0 |
| 2024-08-12 | $752.54 | $752.54 | $752.54 | $752.54 | $752.54 | 21 |
| 2024-08-09 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-08 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-07 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-06 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-05 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-02 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-08-01 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-07-31 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-07-30 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 0 |
| 2024-07-29 | $745.10 | $745.10 | $745.10 | $745.10 | $745.10 | 1,454 |
| 2024-07-26 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 0 |
| 2024-07-25 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 52 |
| 2024-07-24 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 0 |
| 2024-07-23 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 0 |
| 2024-07-22 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 0 |
| 2024-07-19 | $719.00 | $719.00 | $719.00 | $719.00 | $719.00 | 6 |
| 2024-07-18 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
| 2024-07-17 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
| 2024-07-16 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
| 2024-07-15 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
| 2024-07-12 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
| 2024-07-11 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 3 |
| 2024-07-10 | $734.20 | $734.20 | $734.20 | $734.20 | $734.20 | 1 |
| 2024-07-09 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-07-08 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 45 |
| 2024-07-05 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-07-03 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-07-02 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-07-01 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-06-28 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2024-06-27 | $726.00 | $731.00 | $726.00 | $731.00 | $731.00 | 104 |
| 2024-06-26 | $697.17 | $697.17 | $697.17 | $697.17 | $697.17 | 0 |
| 2024-06-25 | $697.17 | $697.17 | $697.17 | $697.17 | $697.17 | 8 |
| 2024-06-24 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 0 |
| 2024-06-21 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 0 |
| 2024-06-20 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 1 |
| 2024-06-18 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 0 |
| 2024-06-17 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 0 |
| 2024-06-14 | $711.34 | $711.34 | $711.34 | $711.34 | $711.34 | 0 |
| 2024-06-13 | $709.50 | $711.34 | $709.50 | $711.34 | $711.34 | 88 |
| 2024-06-12 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-11 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-10 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-07 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 1 |
| 2024-06-06 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-05 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-04 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-06-03 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-05-31 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-05-30 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 0 |
| 2024-05-29 | $647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 23 |
| 2024-05-28 | $683.00 | $683.00 | $683.00 | $683.00 | $683.00 | 0 |
| 2024-05-24 | $683.00 | $683.00 | $683.00 | $683.00 | $683.00 | 0 |
| 2024-05-23 | $683.00 | $683.00 | $683.00 | $683.00 | $683.00 | 6 |
| 2024-05-22 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2024-05-21 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2024-05-20 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2024-05-17 | $706.72 | $706.72 | $706.72 | $706.72 | $706.72 | 2 |
| 2024-05-16 | $706.72 | $706.72 | $706.72 | $706.72 | $706.72 | 0 |
| 2024-05-15 | $706.72 | $706.72 | $706.72 | $706.72 | $706.72 | 2 |
| 2024-05-14 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 4 |
| 2024-05-13 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-10 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-09 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-08 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-07 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-06 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-03 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 0 |
| 2024-05-02 | $673.00 | $673.00 | $673.00 | $673.00 | $673.00 | 22 |
| 2024-05-01 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-30 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-29 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-26 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-25 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-24 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 123 |
| 2024-04-23 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-22 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-19 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-18 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-17 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-16 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 0 |
| 2024-04-15 | $679.94 | $679.94 | $679.94 | $679.94 | $679.94 | 21 |
| 2024-04-12 | $691.00 | $691.00 | $691.00 | $691.00 | $691.00 | 0 |
| 2024-04-11 | $691.00 | $691.00 | $691.00 | $691.00 | $691.00 | 0 |
| 2024-04-10 | $691.00 | $691.00 | $691.00 | $691.00 | $691.00 | 0 |
| 2024-04-09 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 4 |
| 2024-04-08 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 0 |
| 2024-04-05 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 0 |
| 2024-04-04 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 0 |
| 2024-04-03 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 0 |
| 2024-04-02 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 0 |
| 2024-04-01 | $665.80 | $665.80 | $665.80 | $665.80 | $665.80 | 4 |
| 2024-03-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-03-27 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-03-26 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-03-25 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 82 |
| 2024-03-22 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-21 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-20 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-19 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-18 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-15 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-14 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-13 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-03-12 | $741.00 | $741.00 | $741.00 | $741.00 | $741.00 | 4 |
| 2024-03-11 | $741.00 | $741.00 | $741.00 | $741.00 | $741.00 | 4 |
| 2024-03-08 | $748.00 | $748.00 | $748.00 | $748.00 | $748.00 | 200 |
| 2024-03-07 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 0 |
| 2024-03-06 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 0 |
| 2024-03-05 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 0 |
| 2024-03-04 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 0 |
| 2024-03-01 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 0 |
| 2024-02-29 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 26 |
| 2024-02-28 | $723.50 | $723.50 | $723.50 | $723.50 | $723.50 | 0 |
| 2024-02-27 | $712.00 | $723.50 | $712.00 | $723.50 | $723.50 | 29 |
| 2024-02-26 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 24 |
| 2024-02-23 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 0 |
| 2024-02-22 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 0 |
| 2024-02-21 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 3 |
| 2024-02-20 | $709.80 | $709.80 | $709.80 | $709.80 | $709.80 | 0 |
| 2024-02-16 | $709.80 | $709.80 | $709.80 | $709.80 | $709.80 | 0 |
| 2024-02-15 | $713.00 | $717.00 | $709.80 | $709.80 | $709.80 | 955 |
| 2024-02-14 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 9 |
| 2024-02-13 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-12 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-09 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-08 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-07 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-06 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-05 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-02 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-02-01 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-01-31 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-01-30 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-01-29 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-01-26 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-01-25 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 21 |
| 2024-01-24 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2024-01-23 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2024-01-22 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2024-01-19 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 10 |
| 2024-01-18 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2024-01-17 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2024-01-16 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2024-01-12 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 10 |
| 2024-01-11 | $671.00 | $671.00 | $671.00 | $671.00 | $671.00 | 5 |
| 2024-01-10 | $683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 0 |
| 2024-01-09 | $683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 0 |
| 2024-01-08 | $683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 0 |
| 2024-01-05 | $683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 0 |
| 2024-01-04 | $683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 16 |
| 2024-01-03 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2024-01-02 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2023-12-29 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2023-12-28 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2023-12-27 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2023-12-26 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 0 |
| 2023-12-22 | $675.50 | $675.50 | $675.50 | $675.50 | $675.50 | 16 |
| 2023-12-21 | $676.00 | $676.00 | $676.00 | $676.00 | $676.00 | 0 |
| 2023-12-20 | $676.00 | $676.00 | $676.00 | $676.00 | $676.00 | 45 |
| 2023-12-19 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 938 |
| 2023-12-18 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-15 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-14 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-13 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-12 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-11 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-08 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-07 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-06 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 0 |
| 2023-12-05 | $630.63 | $630.63 | $630.63 | $630.63 | $630.63 | 938 |
| 2023-12-04 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-12-01 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-30 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-29 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-28 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-27 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-24 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-22 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-21 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 0 |
| 2023-11-20 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 5 |
| 2023-11-17 | $628.18 | $628.18 | $628.18 | $628.18 | $628.18 | 917 |
| 2023-11-16 | $613.01 | $613.01 | $613.01 | $613.01 | $613.01 | 0 |
| 2023-11-15 | $613.01 | $613.01 | $613.01 | $613.01 | $613.01 | 0 |
| 2023-11-14 | $613.01 | $613.01 | $613.01 | $613.01 | $613.01 | 11 |
| 2023-11-13 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-10 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-09 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 33 |
| 2023-11-08 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-07 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-06 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-03 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-02 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-11-01 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 100 |
| 2023-10-31 | $640.50 | $640.50 | $640.50 | $640.50 | $640.50 | 10 |
| 2023-10-30 | $636.50 | $636.50 | $636.50 | $636.50 | $636.50 | 8 |
| 2023-10-27 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-26 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 32 |
| 2023-10-25 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-24 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-23 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-20 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-19 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-18 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-17 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
| 2023-10-16 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 24 |
| 2023-10-13 | $641.00 | $641.00 | $641.00 | $641.00 | $641.00 | 15 |
| 2023-10-12 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-11 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-10 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-09 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-06 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-05 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-04 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-03 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-10-02 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-29 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-28 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-27 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-26 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-25 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-22 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-21 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-20 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 0 |
| 2023-09-19 | $640.75 | $640.75 | $640.75 | $640.75 | $640.75 | 23 |
| 2023-09-18 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 0 |
| 2023-09-15 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 0 |
| 2023-09-14 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 0 |
| 2023-09-13 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 0 |
| 2023-09-12 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 10 |
| 2023-09-11 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 4 |
| 2023-09-08 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 0 |
| 2023-09-07 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 19 |
| 2023-09-06 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 157 |
| 2023-09-05 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-09-01 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-31 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-30 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-29 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-28 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 12 |
| 2023-08-25 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-24 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 90 |
| 2023-08-23 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 11 |
| 2023-08-22 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 10 |
| 2023-08-21 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-18 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-17 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-16 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-15 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-14 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-11 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-10 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-09 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-08 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-07 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-04 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 0 |
| 2023-08-03 | $612.50 | $612.50 | $612.50 | $612.50 | $612.50 | 53 |
| 2023-08-02 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-08-01 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-07-31 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-07-28 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-07-27 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-07-26 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 3 |
| 2023-07-25 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 2 |
| 2023-07-24 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-21 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-20 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-19 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-18 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-17 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 0 |
| 2023-07-14 | $613.00 | $613.00 | $591.00 | $591.00 | $591.00 | 38 |
| 2023-07-13 | $570.25 | $570.25 | $570.25 | $570.25 | $570.25 | 87 |
| 2023-07-12 | $570.25 | $570.25 | $570.25 | $570.25 | $570.25 | 0 |
| 2023-07-11 | $570.25 | $570.25 | $570.25 | $570.25 | $570.25 | 0 |
| 2023-07-10 | $570.25 | $570.25 | $570.25 | $570.25 | $570.25 | 1 |
| 2023-07-07 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2023-07-06 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2023-07-05 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2023-07-03 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2023-06-30 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2023-06-29 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 3 |
| 2023-06-28 | $581.10 | $581.10 | $581.10 | $581.10 | $581.10 | 146 |
| 2023-06-27 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2023-06-26 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2023-06-23 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2023-06-22 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 2 |
| 2023-06-21 | $602.50 | $602.50 | $602.50 | $602.50 | $602.50 | 0 |
| 2023-06-20 | $602.50 | $602.50 | $602.50 | $602.50 | $602.50 | 0 |
| 2023-06-16 | $602.50 | $602.50 | $602.50 | $602.50 | $602.50 | 19 |
| 2023-06-15 | $599.30 | $599.30 | $599.30 | $599.30 | $599.30 | 186 |
| 2023-06-14 | $588.65 | $588.65 | $588.65 | $588.65 | $588.65 | 87 |
| 2023-06-13 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 27 |
| 2023-06-12 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-09 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-08 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-07 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-06 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-05 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 0 |
| 2023-06-02 | $581.05 | $581.05 | $581.05 | $581.05 | $581.05 | 27 |
| 2023-06-01 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-31 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-30 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-26 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-25 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-24 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-23 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-22 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 0 |
| 2023-05-19 | $593.50 | $593.50 | $593.50 | $593.50 | $593.50 | 13 |
| 2023-05-18 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 0 |
| 2023-05-17 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 0 |
| 2023-05-16 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 4 |
| 2023-05-15 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 0 |
| 2023-05-12 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 31 |
| 2023-05-11 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-10 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-09 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-08 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-05 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-04 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-03 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-02 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-05-01 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 1 |
| 2023-04-28 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-27 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-25 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-24 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-21 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-20 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-18 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-04-17 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 10 |
| 2023-04-14 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 0 |
| 2023-04-13 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 0 |
| 2023-04-12 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 0 |
| 2023-04-11 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 0 |
| 2023-04-10 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 0 |
| 2023-04-06 | $636.86 | $646.00 | $636.86 | $646.00 | $646.00 | 10 |
| 2023-04-05 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2023-04-04 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 1 |
| 2023-04-03 | $609.00 | $609.00 | $609.00 | $609.00 | $609.00 | 9 |
| 2023-03-31 | $600.50 | $600.50 | $600.50 | $600.50 | $600.50 | 0 |
| 2023-03-30 | $600.50 | $600.50 | $600.50 | $600.50 | $600.50 | 0 |
| 2023-03-29 | $600.50 | $600.50 | $600.50 | $600.50 | $600.50 | 2 |
| 2023-03-28 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 0 |
| 2023-03-27 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 0 |
| 2023-03-24 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 0 |
| 2023-03-23 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 1 |
| 2023-03-22 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2023-03-21 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2023-03-20 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2023-03-17 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2023-03-16 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2023-03-15 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 54 |
| 2023-03-14 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 100 |
| 2023-03-13 | $621.01 | $621.01 | $621.01 | $621.01 | $621.01 | 0 |
| 2023-03-10 | $621.01 | $621.01 | $621.01 | $621.01 | $621.01 | 0 |
| 2023-03-09 | $621.01 | $621.01 | $621.01 | $621.01 | $621.01 | 57 |
| 2023-03-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 13 |
| 2023-03-07 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-03-06 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-03-03 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-03-02 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-03-01 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-28 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-27 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-24 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-23 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-22 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-21 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-17 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-16 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-02-15 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 1 |
| 2023-02-14 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-13 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-10 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-09 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-08 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-07 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-06 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-03 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-02 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-02-01 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-01-31 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-01-30 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-01-27 | $587.01 | $587.01 | $587.01 | $587.01 | $587.01 | 0 |
| 2023-01-26 | $592.60 | $592.60 | $587.01 | $587.01 | $587.01 | 20 |
| 2023-01-25 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-01-24 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2023-01-23 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 1 |
| 2023-01-20 | $568.01 | $568.01 | $568.01 | $568.01 | $568.01 | 0 |
| 2023-01-19 | $568.01 | $568.01 | $568.01 | $568.01 | $568.01 | 0 |
| 2023-01-18 | $568.01 | $568.01 | $568.01 | $568.01 | $568.01 | 16 |
| 2023-01-17 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-13 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-12 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-11 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-10 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-09 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-06 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-05 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 0 |
| 2023-01-04 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 60 |
| 2023-01-03 | $514.00 | $514.00 | $514.00 | $514.00 | $514.00 | 13 |
| 2022-12-30 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 8 |
| 2022-12-29 | $513.83 | $513.83 | $513.83 | $513.83 | $513.83 | 0 |
| 2022-12-28 | $513.83 | $513.83 | $513.83 | $513.83 | $513.83 | 504 |
| 2022-12-27 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-23 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-22 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-21 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-20 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-19 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-16 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-15 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-14 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-13 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-12 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2022-12-09 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 13 |
| 2022-12-08 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-12-07 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-12-06 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-12-05 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-12-02 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-12-01 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2022-11-30 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 50 |
| 2022-11-29 | $528.96 | $528.96 | $527.25 | $527.25 | $527.25 | 97 |
| 2022-11-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 11 |
| 2022-11-25 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 0 |
| 2022-11-23 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 0 |
| 2022-11-22 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 0 |
| 2022-11-21 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 0 |
| 2022-11-18 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 9 |
| 2022-11-17 | $495.09 | $495.09 | $495.09 | $495.09 | $495.09 | 6 |
| 2022-11-16 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-15 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-14 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-11 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-10 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-09 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-08 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-07 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-04 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-03 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-02 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-11-01 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-10-31 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-10-28 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-10-27 | $482.63 | $482.63 | $482.63 | $482.63 | $482.63 | 0 |
| 2022-10-26 | $482.82 | $482.82 | $482.63 | $482.63 | $482.63 | 76 |
| 2022-10-25 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-24 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-21 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-20 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-19 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 10 |
| 2022-10-18 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 23 |
| 2022-10-17 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-14 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-13 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-12 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 274 |
| 2022-10-11 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-10 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-07 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-06 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 0 |
| 2022-10-05 | $477.61 | $477.61 | $477.61 | $477.61 | $477.61 | 320 |
| 2022-10-04 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-10-03 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-30 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-29 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-28 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-27 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-26 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-23 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-22 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-21 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-20 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-19 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-16 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-15 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2022-09-14 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 1 |
| 2022-09-13 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 14 |
| 2022-09-12 | $539.78 | $539.78 | $539.78 | $539.78 | $539.78 | 0 |
| 2022-09-09 | $539.78 | $539.78 | $539.78 | $539.78 | $539.78 | 0 |
| 2022-09-08 | $539.78 | $539.78 | $539.78 | $539.78 | $539.78 | 4 |
| 2022-09-07 | $522.89 | $522.89 | $522.89 | $522.89 | $522.89 | 0 |
| 2022-09-06 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 75 |
| 2022-09-02 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2022-09-01 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2022-08-31 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2022-08-30 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2022-08-29 | $523.00 | $523.00 | $501.00 | $501.00 | $501.00 | 75 |
| 2022-08-26 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 0 |
| 2022-08-25 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 0 |
| 2022-08-24 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 45 |
| 2022-08-23 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 0 |
| 2022-08-22 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 0 |
| 2022-08-19 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 0 |
| 2022-08-18 | $545.38 | $545.38 | $545.38 | $545.38 | $545.38 | 19 |
| 2022-08-17 | $521.00 | $521.00 | $521.00 | $521.00 | $521.00 | 2 |
| 2022-08-16 | $536.50 | $536.50 | $536.50 | $536.50 | $536.50 | 3 |
| 2022-08-15 | $541.65 | $541.65 | $541.65 | $541.65 | $541.65 | 4 |
| 2022-08-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-11 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-10 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-08 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 46 |
| 2022-08-05 | $534.07 | $534.07 | $534.07 | $534.07 | $534.07 | 0 |
| 2022-08-04 | $534.07 | $534.07 | $534.07 | $534.07 | $534.07 | 257 |
| 2022-08-03 | $527.00 | $527.00 | $514.00 | $514.00 | $514.00 | 47 |
| 2022-08-02 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-08-01 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-29 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-28 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-27 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-26 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-25 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-22 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-21 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-20 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-19 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-18 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2022-07-15 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 2 |
| 2022-07-14 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
| 2022-07-13 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
| 2022-07-12 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
| 2022-07-11 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
| 2022-07-08 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
| 2022-07-07 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 1 |
| 2022-07-06 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-07-05 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-07-01 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-06-30 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 88 |
| 2022-06-29 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 164 |
| 2022-06-28 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-06-27 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-06-24 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2022-06-23 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 9 |
| 2022-06-22 | $487.01 | $487.01 | $487.01 | $487.01 | $487.01 | 0 |
| 2022-06-21 | $487.01 | $487.01 | $487.01 | $487.01 | $487.01 | 2 |
| 2022-06-17 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-16 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-15 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 10 |
| 2022-06-14 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-13 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-10 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-09 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2022-06-08 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 1 |
| 2022-06-07 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 11 |
| 2022-06-06 | $558.70 | $558.70 | $558.70 | $558.70 | $558.70 | 0 |
| 2022-06-03 | $558.70 | $558.70 | $558.70 | $558.70 | $558.70 | 0 |
| 2022-06-02 | $558.70 | $558.70 | $558.70 | $558.70 | $558.70 | 1 |
| 2022-06-01 | $569.00 | $569.00 | $569.00 | $569.00 | $569.00 | 0 |
| 2022-05-31 | $569.00 | $569.00 | $569.00 | $569.00 | $569.00 | 9 |
| 2022-05-27 | $581.50 | $581.50 | $581.50 | $581.50 | $581.50 | 6 |
| 2022-05-26 | $550.50 | $550.50 | $550.50 | $550.50 | $550.50 | 4 |
| 2022-05-25 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-24 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-23 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-20 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-19 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-18 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-17 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-16 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-13 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-12 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2022-05-11 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 13 |
| 2022-05-10 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 9 |
| 2022-05-09 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 0 |
| 2022-05-06 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 0 |
| 2022-05-05 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 0 |
| 2022-05-04 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 0 |
| 2022-05-03 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 13 |
| 2022-05-02 | $571.00 | $571.00 | $571.00 | $571.00 | $571.00 | 1 |
| 2022-04-29 | $583.00 | $583.00 | $582.20 | $582.20 | $582.20 | 36 |
| 2022-04-28 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2022-04-27 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2022-04-26 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 59 |
| 2022-04-25 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 2 |
| 2022-04-22 | $645.00 | $645.00 | $645.00 | $645.00 | $619.90 | 0 |
| 2022-04-21 | $645.00 | $645.00 | $645.00 | $645.00 | $619.90 | 0 |
| 2022-04-20 | $645.00 | $645.00 | $645.00 | $645.00 | $619.90 | 0 |
| 2022-04-19 | $645.00 | $645.00 | $645.00 | $645.00 | $619.90 | 2 |
| 2022-04-18 | $637.00 | $637.00 | $637.00 | $637.00 | $612.21 | 11 |
| 2022-04-14 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-13 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-12 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-11 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-08 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-07 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-06 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-05 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-04-04 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 1 |
| 2022-04-01 | $646.50 | $646.50 | $646.50 | $646.50 | $621.33 | 0 |
| 2022-03-31 | $646.50 | $646.50 | $646.50 | $646.50 | $621.33 | 68 |
| 2022-03-30 | $630.00 | $630.00 | $630.00 | $630.00 | $605.48 | 0 |
| 2022-03-29 | $630.00 | $630.00 | $630.00 | $630.00 | $605.48 | 0 |
| 2022-03-28 | $630.00 | $630.00 | $630.00 | $630.00 | $605.48 | 0 |
| 2022-03-25 | $630.00 | $630.00 | $630.00 | $630.00 | $605.48 | 0 |
| 2022-03-24 | $630.00 | $630.00 | $630.00 | $630.00 | $605.48 | 102 |
| 2022-03-23 | $625.63 | $625.63 | $625.63 | $625.63 | $601.28 | 6 |
| 2022-03-22 | $619.00 | $619.00 | $619.00 | $619.00 | $594.91 | 2 |
| 2022-03-21 | $619.00 | $619.00 | $619.00 | $619.00 | $594.91 | 0 |
| 2022-03-18 | $572.00 | $572.00 | $572.00 | $572.00 | $549.74 | 13 |
| 2022-03-17 | $572.00 | $572.00 | $572.00 | $572.00 | $549.74 | 0 |
| 2022-03-16 | $572.00 | $572.00 | $572.00 | $572.00 | $549.74 | 0 |
| 2022-03-15 | $572.00 | $572.00 | $572.00 | $572.00 | $549.74 | 13 |
| 2022-03-14 | $571.00 | $571.00 | $571.00 | $571.00 | $548.78 | 0 |
| 2022-03-11 | $571.00 | $571.00 | $571.00 | $571.00 | $548.78 | 1 |
| 2022-03-10 | $565.50 | $565.50 | $565.50 | $565.50 | $543.49 | 0 |
| 2022-03-09 | $549.00 | $565.50 | $549.00 | $565.50 | $543.49 | 6 |
| 2022-03-08 | $550.00 | $550.00 | $550.00 | $550.00 | $528.59 | 0 |
| 2022-03-07 | $550.00 | $550.00 | $550.00 | $550.00 | $528.59 | 1 |
| 2022-03-04 | $581.01 | $581.01 | $581.01 | $581.01 | $558.40 | 0 |
| 2022-03-03 | $581.01 | $581.01 | $581.01 | $581.01 | $558.40 | 4 |
| 2022-03-02 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-03-01 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-02-28 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-02-25 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-02-24 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-02-23 | $626.00 | $626.00 | $626.00 | $626.00 | $601.63 | 0 |
| 2022-02-22 | $622.00 | $622.00 | $622.00 | $622.00 | $597.79 | 1 |
| 2022-02-18 | $622.00 | $622.00 | $622.00 | $622.00 | $597.79 | 0 |
| 2022-02-17 | $622.00 | $622.00 | $622.00 | $622.00 | $597.79 | 0 |
| 2022-02-16 | $622.00 | $622.00 | $622.00 | $622.00 | $597.79 | 0 |
| 2022-02-15 | $622.00 | $622.00 | $622.00 | $622.00 | $597.79 | 1 |
| 2022-02-14 | $638.02 | $638.02 | $638.02 | $638.02 | $613.19 | 19 |
| 2022-02-11 | $658.28 | $658.28 | $658.28 | $658.28 | $632.66 | 0 |
| 2022-02-10 | $658.28 | $658.28 | $658.28 | $658.28 | $632.66 | 0 |
| 2022-02-09 | $658.28 | $658.28 | $658.28 | $658.28 | $632.66 | 0 |
| 2022-02-08 | $658.28 | $658.28 | $658.28 | $658.28 | $632.66 | 120 |
| 2022-02-07 | $630.74 | $630.74 | $630.74 | $630.74 | $606.19 | 3 |
| 2022-02-04 | $664.00 | $664.00 | $664.00 | $664.00 | $638.16 | 10 |
| 2022-02-03 | $664.00 | $664.00 | $664.00 | $664.00 | $638.16 | 0 |
| 2022-02-02 | $664.00 | $664.00 | $664.00 | $664.00 | $638.16 | 42 |
| 2022-02-01 | $621.00 | $621.00 | $621.00 | $621.00 | $596.83 | 3 |
| 2022-01-31 | $619.00 | $619.00 | $619.00 | $619.00 | $594.91 | 58 |
| 2022-01-28 | $627.00 | $627.00 | $627.00 | $627.00 | $602.60 | 20 |
| 2022-01-27 | $630.00 | $633.86 | $630.00 | $633.86 | $609.19 | 14 |
| 2022-01-26 | $633.80 | $633.80 | $633.80 | $633.80 | $609.13 | 0 |
| 2022-01-25 | $633.80 | $633.80 | $633.80 | $633.80 | $609.13 | 5 |
| 2022-01-24 | $642.00 | $642.00 | $642.00 | $642.00 | $617.01 | 0 |
| 2022-01-21 | $642.00 | $642.00 | $642.00 | $642.00 | $617.01 | 0 |
| 2022-01-20 | $642.00 | $642.00 | $642.00 | $642.00 | $617.01 | 13 |
| 2022-01-19 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-18 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-14 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-13 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-12 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-11 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-10 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-07 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-06 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 0 |
| 2022-01-05 | $632.00 | $632.00 | $632.00 | $632.00 | $607.40 | 4 |
| 2022-01-04 | $615.00 | $615.00 | $615.00 | $615.00 | $591.06 | 0 |
| 2022-01-03 | $615.00 | $615.00 | $615.00 | $615.00 | $591.06 | 0 |
| 2021-12-31 | $615.00 | $615.00 | $615.00 | $615.00 | $591.06 | 0 |
| 2021-12-30 | $615.00 | $615.00 | $615.00 | $615.00 | $591.06 | 15 |
| 2021-12-29 | $609.81 | $609.81 | $609.81 | $609.81 | $586.07 | 51 |
| 2021-12-28 | $595.20 | $595.20 | $595.20 | $595.20 | $572.03 | 0 |
| 2021-12-27 | $595.20 | $595.20 | $595.20 | $595.20 | $572.03 | 0 |
| 2021-12-23 | $595.20 | $595.20 | $595.20 | $595.20 | $572.03 | 0 |
| 2021-12-22 | $595.20 | $595.20 | $595.20 | $595.20 | $572.03 | 45 |
| 2021-12-21 | $574.49 | $574.49 | $574.49 | $574.49 | $552.13 | 11 |
| 2021-12-20 | $602.25 | $602.25 | $602.25 | $602.25 | $578.81 | 1 |
| 2021-12-17 | $607.00 | $607.00 | $607.00 | $607.00 | $583.37 | 1 |
| 2021-12-16 | $586.74 | $586.74 | $586.74 | $586.74 | $563.90 | 0 |
| 2021-12-15 | $586.74 | $586.74 | $586.74 | $586.74 | $563.90 | 0 |
| 2021-12-14 | $586.74 | $586.74 | $586.74 | $586.74 | $563.90 | 9 |
| 2021-12-13 | $596.00 | $596.00 | $596.00 | $596.00 | $572.80 | 0 |
| 2021-12-10 | $596.00 | $596.00 | $596.00 | $596.00 | $572.80 | 9 |
| 2021-12-09 | $595.00 | $595.00 | $594.00 | $594.00 | $570.88 | 147 |
| 2021-12-08 | $593.97 | $593.97 | $593.97 | $593.97 | $570.85 | 138 |
| 2021-12-07 | $591.50 | $591.50 | $591.50 | $591.50 | $568.48 | 0 |
| 2021-12-06 | $591.50 | $591.50 | $591.50 | $591.50 | $568.48 | 100 |
| 2021-12-03 | $574.00 | $574.00 | $574.00 | $574.00 | $551.66 | 0 |
| 2021-12-02 | $574.00 | $574.00 | $574.00 | $574.00 | $551.66 | 0 |
| 2021-12-01 | $574.00 | $574.00 | $574.00 | $574.00 | $551.66 | 3 |
| 2021-11-30 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 5 |
| 2021-11-29 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 0 |
| 2021-11-26 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 0 |
| 2021-11-24 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 0 |
| 2021-11-23 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 0 |
| 2021-11-22 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 0 |
| 2021-11-19 | $546.00 | $546.00 | $546.00 | $546.00 | $524.75 | 12 |
| 2021-11-18 | $557.50 | $557.50 | $557.50 | $557.50 | $535.80 | 0 |
| 2021-11-17 | $557.50 | $557.50 | $557.50 | $557.50 | $535.80 | 43 |
| 2021-11-16 | $561.00 | $561.00 | $561.00 | $561.00 | $539.16 | 0 |
| 2021-11-15 | $561.00 | $561.00 | $561.00 | $561.00 | $539.16 | 30 |
| 2021-11-12 | $561.00 | $561.00 | $561.00 | $561.00 | $539.16 | 0 |
| 2021-11-11 | $561.00 | $561.00 | $561.00 | $561.00 | $539.16 | 0 |
| 2021-11-10 | $561.00 | $561.00 | $561.00 | $561.00 | $539.16 | 18 |
| 2021-11-09 | $559.00 | $559.00 | $559.00 | $559.00 | $537.24 | 14 |
| 2021-11-08 | $559.00 | $559.00 | $559.00 | $559.00 | $537.24 | 0 |
| 2021-11-05 | $559.00 | $559.00 | $559.00 | $559.00 | $537.24 | 0 |
| 2021-11-04 | $559.00 | $559.00 | $559.00 | $559.00 | $537.24 | 14 |
| 2021-11-03 | $556.00 | $556.00 | $556.00 | $556.00 | $534.36 | 0 |
| 2021-11-02 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 9 |
| 2021-11-01 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 0 |
| 2021-10-29 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 0 |
| 2021-10-28 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 0 |
| 2021-10-27 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 0 |
| 2021-10-26 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 0 |
| 2021-10-25 | $532.00 | $532.00 | $532.00 | $532.00 | $511.29 | 9 |
| 2021-10-22 | $530.75 | $530.75 | $530.75 | $530.75 | $510.09 | 4 |
| 2021-10-21 | $527.00 | $527.00 | $527.00 | $527.00 | $506.49 | 9 |
| 2021-10-20 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 0 |
| 2021-10-19 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 0 |
| 2021-10-18 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 40 |
| 2021-10-15 | $506.61 | $506.61 | $506.61 | $506.61 | $486.89 | 0 |
| 2021-10-14 | $506.61 | $506.61 | $506.61 | $506.61 | $486.89 | 0 |
| 2021-10-13 | $506.61 | $506.61 | $506.61 | $506.61 | $486.89 | 14 |
| 2021-10-12 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-10-11 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-10-08 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 31 |
| 2021-10-07 | $518.66 | $518.66 | $518.66 | $518.66 | $498.47 | 15 |
| 2021-10-06 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 0 |
| 2021-10-05 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 11 |
| 2021-10-04 | $502.40 | $502.40 | $502.40 | $502.40 | $482.85 | 0 |
| 2021-10-01 | $502.40 | $502.40 | $502.40 | $502.40 | $482.85 | 0 |
| 2021-09-30 | $502.40 | $502.40 | $502.40 | $502.40 | $482.85 | 0 |
| 2021-09-29 | $502.40 | $502.40 | $502.40 | $502.40 | $482.85 | 2 |
| 2021-09-28 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 12 |
| 2021-09-27 | $497.82 | $497.82 | $497.82 | $497.82 | $478.45 | 0 |
| 2021-09-24 | $497.82 | $497.82 | $497.82 | $497.82 | $478.45 | 0 |
| 2021-09-23 | $497.82 | $497.82 | $497.82 | $497.82 | $478.45 | 0 |
| 2021-09-22 | $497.82 | $497.82 | $497.82 | $497.82 | $478.45 | 0 |
| 2021-09-21 | $497.82 | $497.82 | $497.82 | $497.82 | $478.45 | 33 |
| 2021-09-20 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-09-17 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-09-16 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-09-15 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-09-14 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-09-13 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 4 |
| 2021-09-10 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-09-09 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-09-08 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-09-07 | $521.00 | $524.00 | $521.00 | $524.00 | $503.60 | 17 |
| 2021-09-03 | $526.00 | $526.00 | $526.00 | $526.00 | $505.53 | 4 |
| 2021-09-02 | $526.50 | $526.50 | $526.50 | $526.50 | $506.01 | 79 |
| 2021-09-01 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 0 |
| 2021-08-31 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 0 |
| 2021-08-30 | $525.00 | $525.00 | $525.00 | $525.00 | $504.57 | 5 |
| 2021-08-27 | $528.25 | $528.25 | $528.25 | $528.25 | $507.69 | 0 |
| 2021-08-26 | $528.25 | $528.25 | $528.25 | $528.25 | $507.69 | 18 |
| 2021-08-25 | $531.50 | $531.50 | $531.50 | $531.50 | $510.81 | 0 |
| 2021-08-24 | $531.50 | $531.50 | $531.50 | $531.50 | $510.81 | 11 |
| 2021-08-23 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-20 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-19 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-18 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-17 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-16 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-13 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 0 |
| 2021-08-12 | $533.50 | $533.50 | $533.50 | $533.50 | $512.74 | 9 |
| 2021-08-11 | $526.50 | $526.50 | $526.50 | $526.50 | $506.01 | 0 |
| 2021-08-10 | $526.50 | $526.50 | $526.50 | $526.50 | $506.01 | 0 |
| 2021-08-09 | $526.00 | $526.50 | $526.00 | $526.50 | $506.01 | 14 |
| 2021-08-06 | $525.00 | $525.00 | $524.71 | $524.71 | $504.29 | 91 |
| 2021-08-05 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-08-04 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-08-03 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-08-02 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 6 |
| 2021-07-30 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 0 |
| 2021-07-29 | $520.00 | $520.00 | $520.00 | $520.00 | $499.76 | 203 |
| 2021-07-28 | $510.75 | $510.75 | $510.75 | $510.75 | $490.87 | 2 |
| 2021-07-27 | $507.00 | $507.00 | $507.00 | $507.00 | $487.27 | 5 |
| 2021-07-26 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-23 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-22 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-21 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-20 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-19 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-16 | $492.00 | $492.00 | $492.00 | $492.00 | $472.85 | 0 |
| 2021-07-15 | $490.50 | $492.00 | $490.50 | $492.00 | $472.85 | 25 |
| 2021-07-14 | $485.00 | $485.00 | $485.00 | $485.00 | $466.12 | 0 |
| 2021-07-13 | $485.00 | $485.00 | $485.00 | $485.00 | $466.12 | 0 |
| 2021-07-12 | $485.00 | $485.00 | $485.00 | $485.00 | $466.12 | 0 |
| 2021-07-09 | $485.00 | $485.00 | $485.00 | $485.00 | $466.12 | 0 |
| 2021-07-08 | $485.00 | $485.00 | $485.00 | $485.00 | $466.12 | 11 |
| 2021-07-07 | $490.50 | $490.50 | $490.50 | $490.50 | $471.41 | 0 |
| 2021-07-06 | $490.50 | $490.50 | $490.50 | $490.50 | $471.41 | 5 |
| 2021-07-02 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 0 |
| 2021-07-01 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 0 |
| 2021-06-30 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 0 |
| 2021-06-29 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 0 |
| 2021-06-28 | $503.00 | $503.00 | $502.00 | $502.00 | $482.46 | 9 |
| 2021-06-25 | $505.50 | $505.50 | $505.50 | $505.50 | $485.82 | 30 |
| 2021-06-24 | $511.00 | $511.00 | $511.00 | $511.00 | $491.11 | 20 |
| 2021-06-23 | $511.00 | $511.00 | $511.00 | $511.00 | $491.11 | 0 |
| 2021-06-22 | $511.00 | $511.00 | $511.00 | $511.00 | $491.11 | 0 |
| 2021-06-21 | $511.00 | $511.00 | $511.00 | $511.00 | $491.11 | 0 |
| 2021-06-18 | $511.00 | $511.00 | $511.00 | $511.00 | $491.11 | 0 |
| 2021-06-17 | $512.00 | $512.00 | $511.00 | $511.00 | $491.11 | 29 |
| 2021-06-16 | $514.00 | $514.00 | $514.00 | $514.00 | $493.99 | 0 |
| 2021-06-15 | $514.00 | $514.00 | $514.00 | $514.00 | $493.99 | 4 |
| 2021-06-14 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 0 |
| 2021-06-11 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 0 |
| 2021-06-10 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 0 |
| 2021-06-09 | $510.00 | $510.00 | $510.00 | $510.00 | $490.15 | 7 |
| 2021-06-08 | $511.00 | $513.50 | $511.00 | $513.50 | $493.51 | 7 |
| 2021-06-07 | $512.00 | $512.00 | $512.00 | $512.00 | $492.07 | 16 |
| 2021-06-04 | $512.00 | $512.00 | $512.00 | $512.00 | $492.07 | 38 |
| 2021-06-03 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-06-02 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 0 |
| 2021-06-01 | $524.00 | $524.00 | $524.00 | $524.00 | $503.60 | 1 |
| 2021-05-28 | $521.50 | $521.50 | $521.50 | $521.50 | $501.20 | 12 |
| 2021-05-27 | $521.08 | $521.08 | $521.08 | $521.08 | $500.79 | 149 |
| 2021-05-26 | $513.50 | $513.50 | $513.50 | $513.50 | $493.51 | 0 |
| 2021-05-25 | $513.50 | $513.50 | $513.50 | $513.50 | $493.51 | 0 |
| 2021-05-24 | $513.50 | $513.50 | $513.50 | $513.50 | $493.51 | 0 |
| 2021-05-21 | $513.50 | $513.50 | $513.50 | $513.50 | $493.51 | 5 |
| 2021-05-20 | $508.00 | $508.00 | $508.00 | $508.00 | $488.23 | 5 |
| 2021-05-19 | $500.00 | $500.00 | $500.00 | $500.00 | $480.54 | 16 |
| 2021-05-18 | $515.00 | $515.00 | $515.00 | $515.00 | $494.96 | 40 |
| 2021-05-17 | $513.00 | $513.00 | $513.00 | $513.00 | $493.03 | 44 |
| 2021-05-14 | $501.50 | $501.50 | $501.50 | $501.50 | $481.98 | 0 |
| 2021-05-13 | $501.50 | $501.50 | $501.50 | $501.50 | $481.98 | 0 |
| 2021-05-12 | $501.00 | $501.50 | $501.00 | $501.50 | $481.98 | 14 |
| 2021-05-11 | $502.00 | $502.00 | $502.00 | $502.00 | $482.46 | 5 |
| 2021-05-10 | $515.00 | $515.00 | $515.00 | $515.00 | $494.96 | 13 |
| 2021-05-07 | $509.00 | $509.00 | $509.00 | $509.00 | $489.19 | 4 |
| 2021-05-06 | $490.50 | $490.50 | $490.50 | $490.50 | $471.41 | 0 |
| 2021-05-05 | $490.50 | $490.50 | $490.50 | $490.50 | $471.41 | 8 |
| 2021-05-04 | $491.00 | $491.00 | $491.00 | $491.00 | $471.89 | 0 |
| 2021-05-03 | $491.00 | $491.00 | $491.00 | $491.00 | $471.89 | 0 |
| 2021-04-30 | $491.00 | $491.00 | $491.00 | $491.00 | $471.89 | 0 |
| 2021-04-29 | $491.00 | $491.00 | $491.00 | $491.00 | $471.89 | 12 |
| 2021-04-28 | $517.09 | $517.09 | $517.09 | $517.09 | $496.96 | 0 |
| 2021-04-27 | $517.09 | $517.09 | $517.09 | $517.09 | $496.96 | 0 |
| 2021-04-26 | $517.09 | $517.09 | $517.09 | $517.09 | $496.96 | 2 |
| 2021-04-23 | $509.00 | $509.00 | $509.00 | $509.00 | $486.83 | 8 |
| 2021-04-22 | $503.00 | $503.00 | $503.00 | $503.00 | $481.09 | 7 |
| 2021-04-21 | $504.00 | $504.00 | $504.00 | $504.00 | $482.04 | 0 |
| 2021-04-20 | $512.00 | $512.00 | $504.00 | $504.00 | $482.04 | 9 |
| 2021-04-19 | $514.25 | $514.25 | $514.25 | $514.25 | $491.85 | 0 |
| 2021-04-16 | $514.25 | $514.25 | $514.25 | $514.25 | $491.85 | 0 |
| 2021-04-15 | $514.25 | $514.25 | $514.25 | $514.25 | $491.85 | 0 |
| 2021-04-14 | $514.25 | $514.25 | $514.25 | $514.25 | $491.85 | 14 |
| 2021-04-13 | $514.50 | $514.50 | $514.50 | $514.50 | $492.09 | 0 |
| 2021-04-12 | $514.50 | $514.50 | $514.50 | $514.50 | $492.09 | 0 |
| 2021-04-09 | $514.50 | $514.50 | $514.50 | $514.50 | $492.09 | 14 |
| 2021-04-08 | $511.00 | $511.00 | $511.00 | $511.00 | $488.74 | 0 |
| 2021-04-07 | $511.00 | $511.00 | $511.00 | $511.00 | $488.74 | 0 |
| 2021-04-06 | $511.00 | $511.00 | $511.00 | $511.00 | $488.74 | 112 |
| 2021-04-05 | $498.00 | $498.00 | $498.00 | $498.00 | $476.31 | 0 |
| 2021-04-01 | $498.00 | $498.00 | $498.00 | $498.00 | $476.31 | 0 |
| 2021-03-31 | $498.00 | $498.00 | $498.00 | $498.00 | $476.31 | 0 |
| 2021-03-30 | $498.00 | $498.00 | $498.00 | $498.00 | $476.31 | 5 |
| 2021-03-29 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 0 |
| 2021-03-26 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 0 |
| 2021-03-25 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 3 |
| 2021-03-24 | $487.50 | $487.50 | $487.50 | $487.50 | $466.26 | 0 |
| 2021-03-23 | $487.50 | $487.50 | $487.50 | $487.50 | $466.26 | 0 |
| 2021-03-22 | $487.50 | $487.50 | $487.50 | $487.50 | $466.26 | 0 |
| 2021-03-19 | $487.00 | $487.50 | $487.00 | $487.50 | $466.26 | 61 |
| 2021-03-18 | $491.50 | $491.50 | $491.50 | $491.50 | $470.09 | 1 |
| 2021-03-17 | $492.00 | $492.00 | $492.00 | $492.00 | $470.57 | 0 |
| 2021-03-16 | $492.00 | $492.00 | $492.00 | $492.00 | $470.57 | 93 |
| 2021-03-15 | $485.45 | $485.45 | $485.45 | $485.45 | $464.30 | 0 |
| 2021-03-12 | $485.45 | $485.45 | $485.45 | $485.45 | $464.30 | 0 |
| 2021-03-11 | $485.45 | $485.45 | $485.45 | $485.45 | $464.30 | 0 |
| 2021-03-10 | $485.45 | $485.45 | $485.45 | $485.45 | $464.30 | 217 |
| 2021-03-09 | $471.00 | $471.00 | $471.00 | $471.00 | $450.48 | 0 |
| 2021-03-08 | $471.00 | $471.00 | $471.00 | $471.00 | $450.48 | 0 |
| 2021-03-05 | $471.00 | $471.00 | $471.00 | $471.00 | $450.48 | 0 |
| 2021-03-04 | $471.00 | $471.00 | $471.00 | $471.00 | $450.48 | 0 |
| 2021-03-03 | $471.00 | $471.00 | $471.00 | $471.00 | $450.48 | 4 |
| 2021-03-02 | $511.00 | $511.00 | $511.00 | $511.00 | $488.74 | 94 |
| 2021-03-01 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-26 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-25 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-24 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-23 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-22 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 0 |
| 2021-02-19 | $496.00 | $496.00 | $496.00 | $496.00 | $474.39 | 49 |
| 2021-02-18 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 0 |
| 2021-02-17 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 0 |
| 2021-02-16 | $490.85 | $490.85 | $490.00 | $490.00 | $468.65 | 446 |
| 2021-02-12 | $488.00 | $488.00 | $488.00 | $488.00 | $466.74 | 26 |
| 2021-02-11 | $481.00 | $486.00 | $481.00 | $486.00 | $464.83 | 22 |
| 2021-02-10 | $488.50 | $490.00 | $488.50 | $490.00 | $468.65 | 26 |
| 2021-02-09 | $482.50 | $482.50 | $482.50 | $482.50 | $461.48 | 0 |
| 2021-02-08 | $482.50 | $482.50 | $482.50 | $482.50 | $461.48 | 14 |
| 2021-02-05 | $477.00 | $477.00 | $477.00 | $477.00 | $456.22 | 8 |
| 2021-02-04 | $476.41 | $476.41 | $476.41 | $476.41 | $455.66 | 125 |
| 2021-02-03 | $472.00 | $472.00 | $472.00 | $472.00 | $451.44 | 52 |
| 2021-02-02 | $467.01 | $467.01 | $459.72 | $466.00 | $445.70 | 12 |
| 2021-02-01 | $461.00 | $461.00 | $461.00 | $461.00 | $440.92 | 9 |
| 2021-01-29 | $460.00 | $460.00 | $460.00 | $460.00 | $439.96 | 7 |
| 2021-01-28 | $468.00 | $468.00 | $468.00 | $468.00 | $447.61 | 0 |
| 2021-01-27 | $468.00 | $468.00 | $468.00 | $468.00 | $447.61 | 0 |
| 2021-01-26 | $468.00 | $468.00 | $468.00 | $468.00 | $447.61 | 0 |
| 2021-01-25 | $469.00 | $469.00 | $468.00 | $468.00 | $447.61 | 8 |
| 2021-01-22 | $483.50 | $483.50 | $483.50 | $483.50 | $462.44 | 0 |
| 2021-01-21 | $484.00 | $484.00 | $483.50 | $483.50 | $462.44 | 8 |
| 2021-01-20 | $480.10 | $480.10 | $480.10 | $480.10 | $459.19 | 3 |
| 2021-01-19 | $489.00 | $489.00 | $489.00 | $489.00 | $467.70 | 77 |
| 2021-01-15 | $489.00 | $489.00 | $489.00 | $489.00 | $467.70 | 0 |
| 2021-01-14 | $484.00 | $484.00 | $484.00 | $484.00 | $462.92 | 31 |
| 2021-01-13 | $484.00 | $484.00 | $484.00 | $484.00 | $462.92 | 0 |
| 2021-01-12 | $484.00 | $484.00 | $484.00 | $484.00 | $462.92 | 0 |
| 2021-01-11 | $484.00 | $484.00 | $484.00 | $484.00 | $462.92 | 31 |
| 2021-01-08 | $489.01 | $489.01 | $489.01 | $489.01 | $467.71 | 0 |
| 2021-01-07 | $489.01 | $489.01 | $489.01 | $489.01 | $467.71 | 2 |
| 2021-01-06 | $464.50 | $464.50 | $464.50 | $464.50 | $444.27 | 0 |
| 2021-01-05 | $464.50 | $464.50 | $464.50 | $464.50 | $444.27 | 0 |
| 2021-01-04 | $464.50 | $464.50 | $464.50 | $464.50 | $444.27 | 6 |
| 2020-12-31 | $460.00 | $460.00 | $460.00 | $460.00 | $439.96 | 14 |
| 2020-12-30 | $464.00 | $464.00 | $464.00 | $464.00 | $443.79 | 0 |
| 2020-12-29 | $464.00 | $464.00 | $464.00 | $464.00 | $443.79 | 57 |
| 2020-12-28 | $451.00 | $451.00 | $451.00 | $451.00 | $431.35 | 17 |
| 2020-12-24 | $451.00 | $451.00 | $451.00 | $451.00 | $431.35 | 0 |
| 2020-12-23 | $451.00 | $451.00 | $451.00 | $451.00 | $431.35 | 0 |
| 2020-12-22 | $451.00 | $451.00 | $451.00 | $451.00 | $431.35 | 17 |
| 2020-12-21 | $459.00 | $459.00 | $459.00 | $459.00 | $439.01 | 0 |
| 2020-12-18 | $459.00 | $459.00 | $459.00 | $459.00 | $439.01 | 96 |
| 2020-12-17 | $464.00 | $464.00 | $462.50 | $462.50 | $442.35 | 104 |
| 2020-12-16 | $460.00 | $460.00 | $460.00 | $460.00 | $439.96 | 5 |
| 2020-12-15 | $448.50 | $448.50 | $448.50 | $448.50 | $428.96 | 33 |
| 2020-12-14 | $457.00 | $457.00 | $457.00 | $457.00 | $437.09 | 0 |
| 2020-12-11 | $457.00 | $457.00 | $457.00 | $457.00 | $437.09 | 0 |
| 2020-12-10 | $457.00 | $457.00 | $457.00 | $457.00 | $437.09 | 0 |
| 2020-12-09 | $457.00 | $457.00 | $457.00 | $457.00 | $437.09 | 20 |
| 2020-12-08 | $458.09 | $458.09 | $458.09 | $458.09 | $438.14 | 0 |
| 2020-12-07 | $459.00 | $459.32 | $458.09 | $458.09 | $438.14 | 259 |
| 2020-12-04 | $461.37 | $461.37 | $461.37 | $461.37 | $441.27 | 0 |
| 2020-12-03 | $461.37 | $461.37 | $461.37 | $461.37 | $441.27 | 50 |
| 2020-12-02 | $454.55 | $454.55 | $454.55 | $454.55 | $434.75 | 0 |
| 2020-12-01 | $454.55 | $454.55 | $454.55 | $454.55 | $434.75 | 3 |
| 2020-11-30 | $454.55 | $454.55 | $454.55 | $454.55 | $434.75 | 5 |
| 2020-11-27 | $452.00 | $452.00 | $452.00 | $452.00 | $432.31 | 0 |
| 2020-11-25 | $452.00 | $452.00 | $452.00 | $452.00 | $432.31 | 0 |
| 2020-11-24 | $453.00 | $458.84 | $452.00 | $452.00 | $432.31 | 90 |
| 2020-11-23 | $436.34 | $436.34 | $436.34 | $436.34 | $417.33 | 0 |
| 2020-11-20 | $436.34 | $436.34 | $436.34 | $436.34 | $417.33 | 0 |
| 2020-11-19 | $436.34 | $436.34 | $436.34 | $436.34 | $417.33 | 14 |
| 2020-11-18 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 0 |
| 2020-11-17 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 0 |
| 2020-11-16 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 0 |
| 2020-11-13 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 30 |
| 2020-11-12 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 0 |
| 2020-11-11 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 0 |
| 2020-11-10 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 0 |
| 2020-11-09 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 0 |
| 2020-11-06 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 0 |
| 2020-11-05 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 5 |
| 2020-11-04 | $365.00 | $365.00 | $365.00 | $365.00 | $349.10 | 42 |
| 2020-11-03 | $355.00 | $355.00 | $355.00 | $355.00 | $339.54 | 3 |
| 2020-11-02 | $346.50 | $346.50 | $346.50 | $346.50 | $331.41 | 15 |
| 2020-10-30 | $335.00 | $335.00 | $335.00 | $335.00 | $320.41 | 27 |
| 2020-10-29 | $348.00 | $348.00 | $348.00 | $348.00 | $332.84 | 0 |
| 2020-10-28 | $348.00 | $348.00 | $348.00 | $348.00 | $332.84 | 0 |
| 2020-10-27 | $358.75 | $358.75 | $348.00 | $348.00 | $332.84 | 11 |
| 2020-10-26 | $363.00 | $363.00 | $359.00 | $359.00 | $343.36 | 35 |
| 2020-10-23 | $370.00 | $370.00 | $370.00 | $370.00 | $353.88 | 6 |
| 2020-10-22 | $368.00 | $368.00 | $368.00 | $368.00 | $351.97 | 5 |
| 2020-10-21 | $370.50 | $370.50 | $370.50 | $370.50 | $354.36 | 6 |
| 2020-10-20 | $378.50 | $378.50 | $378.50 | $378.50 | $362.01 | 29 |
| 2020-10-19 | $373.00 | $373.00 | $373.00 | $373.00 | $356.75 | 3 |
| 2020-10-16 | $372.00 | $372.00 | $370.00 | $370.00 | $353.88 | 13 |
| 2020-10-15 | $380.00 | $380.00 | $380.00 | $380.00 | $363.45 | 0 |
| 2020-10-14 | $383.00 | $383.00 | $380.00 | $380.00 | $363.45 | 233 |
| 2020-10-13 | $386.45 | $386.45 | $386.45 | $386.45 | $369.62 | 2 |
| 2020-10-12 | $391.50 | $391.50 | $391.50 | $391.50 | $374.45 | 0 |
| 2020-10-09 | $391.50 | $391.50 | $391.50 | $391.50 | $374.45 | 0 |
| 2020-10-08 | $391.50 | $391.50 | $391.50 | $391.50 | $374.45 | 9 |
| 2020-10-07 | $388.50 | $388.50 | $388.50 | $388.50 | $371.58 | 420 |
| 2020-10-06 | $394.00 | $394.00 | $394.00 | $394.00 | $376.84 | 11 |
| 2020-10-05 | $388.82 | $388.82 | $388.82 | $388.82 | $371.89 | 480 |
| 2020-10-02 | $380.00 | $380.00 | $380.00 | $380.00 | $363.45 | 32 |
| 2020-10-01 | $379.00 | $379.00 | $376.00 | $376.00 | $359.62 | 224 |
| 2020-09-30 | $383.00 | $383.00 | $375.50 | $375.50 | $359.14 | 17 |
| 2020-09-29 | $377.67 | $377.67 | $377.67 | $377.67 | $361.22 | 0 |
| 2020-09-28 | $377.67 | $377.67 | $377.67 | $377.67 | $361.22 | 10 |
| 2020-09-25 | $375.00 | $375.00 | $375.00 | $375.00 | $358.66 | 0 |
| 2020-09-24 | $375.00 | $375.00 | $375.00 | $375.00 | $358.66 | 12 |
| 2020-09-23 | $378.00 | $378.00 | $378.00 | $378.00 | $361.53 | 3 |
| 2020-09-22 | $388.00 | $388.00 | $388.00 | $388.00 | $371.10 | 24 |
| 2020-09-21 | $393.00 | $393.00 | $380.00 | $380.00 | $363.45 | 12 |
| 2020-09-18 | $406.00 | $406.00 | $406.00 | $406.00 | $388.31 | 57 |
| 2020-09-17 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-16 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-15 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-14 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-11 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-10 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 0 |
| 2020-09-09 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 5 |
| 2020-09-08 | $403.00 | $403.00 | $403.00 | $403.00 | $385.44 | 1 |
| 2020-09-04 | $401.00 | $401.00 | $401.00 | $401.00 | $383.53 | 3 |
| 2020-09-03 | $405.00 | $405.00 | $405.00 | $405.00 | $387.36 | 134 |
| 2020-09-02 | $408.00 | $408.00 | $408.00 | $408.00 | $390.23 | 17 |
| 2020-09-01 | $404.67 | $404.67 | $404.67 | $404.67 | $387.05 | 240 |
| 2020-08-31 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-28 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-27 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-26 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-25 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-24 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-21 | $396.00 | $396.00 | $396.00 | $396.00 | $378.75 | 0 |
| 2020-08-20 | $385.50 | $396.00 | $385.50 | $396.00 | $378.75 | 19 |
| 2020-08-19 | $390.00 | $390.00 | $390.00 | $390.00 | $373.01 | 10 |
| 2020-08-18 | $388.00 | $388.00 | $388.00 | $388.00 | $371.10 | 6 |
| 2020-08-17 | $394.00 | $394.00 | $393.00 | $393.00 | $375.88 | 54 |
| 2020-08-14 | $389.00 | $389.00 | $386.00 | $386.00 | $369.19 | 208 |
| 2020-08-13 | $385.00 | $390.00 | $385.00 | $390.00 | $373.01 | 79 |
| 2020-08-12 | $380.00 | $380.00 | $380.00 | $380.00 | $363.45 | 8 |
| 2020-08-11 | $380.00 | $380.00 | $374.50 | $374.50 | $358.19 | 65 |
| 2020-08-10 | $371.00 | $371.00 | $371.00 | $371.00 | $354.84 | 6 |
| 2020-08-07 | $366.00 | $366.00 | $366.00 | $366.00 | $350.06 | 14 |
| 2020-08-06 | $374.82 | $374.82 | $374.82 | $374.82 | $358.50 | 0 |
| 2020-08-05 | $374.82 | $374.82 | $374.82 | $374.82 | $358.50 | 94 |
| 2020-08-04 | $371.43 | $371.43 | $369.00 | $369.00 | $352.93 | 11,812 |
| 2020-08-03 | $367.00 | $367.00 | $367.00 | $367.00 | $351.01 | 53 |
| 2020-07-31 | $365.00 | $365.00 | $365.00 | $365.00 | $349.10 | 0 |
| 2020-07-30 | $365.00 | $365.00 | $365.00 | $365.00 | $349.10 | 3 |
| 2020-07-29 | $378.00 | $378.00 | $378.00 | $378.00 | $361.53 | 6 |
| 2020-07-28 | $375.00 | $375.00 | $375.00 | $375.00 | $358.66 | 8 |
| 2020-07-27 | $374.00 | $374.00 | $374.00 | $374.00 | $357.71 | 18 |
| 2020-07-24 | $378.00 | $378.00 | $378.00 | $378.00 | $361.53 | 0 |
| 2020-07-23 | $378.00 | $378.00 | $378.00 | $378.00 | $361.53 | 8 |
| 2020-07-22 | $377.00 | $377.00 | $377.00 | $377.00 | $360.58 | 0 |
| 2020-07-15 | $377.00 | $377.00 | $377.00 | $377.00 | $360.58 | 100 |
| 2020-07-10 | $370.00 | $370.00 | $370.00 | $370.00 | $353.88 | 3 |
| 2020-07-09 | $364.00 | $364.50 | $363.00 | $364.00 | $348.14 | 34 |
| 2020-07-08 | $368.00 | $370.00 | $368.00 | $370.00 | $353.88 | 11 |
| 2020-07-07 | $372.00 | $372.00 | $372.00 | $372.00 | $355.79 | 3 |
| 2020-07-06 | $377.00 | $377.00 | $377.00 | $377.00 | $360.58 | 7 |
| 2020-07-01 | $363.00 | $363.00 | $355.00 | $363.00 | $347.19 | 21 |
| 2020-06-30 | $366.35 | $366.54 | $366.35 | $366.54 | $350.57 | 772 |
| 2020-06-26 | $363.00 | $363.00 | $363.00 | $363.00 | $347.19 | 4 |
| 2020-06-25 | $362.00 | $362.00 | $362.00 | $362.00 | $346.23 | 5 |
| 2020-06-24 | $362.00 | $362.00 | $362.00 | $362.00 | $346.23 | 2 |
| 2020-06-18 | $371.00 | $371.00 | $371.00 | $371.00 | $354.84 | 6 |
| 2020-06-16 | $376.00 | $376.00 | $376.00 | $376.00 | $359.62 | 9 |
| 2020-06-15 | $369.86 | $369.86 | $369.86 | $369.86 | $353.75 | 4 |
| 2020-06-12 | $369.86 | $369.86 | $369.86 | $369.86 | $353.75 | 188 |
| 2020-06-10 | $387.00 | $387.00 | $387.00 | $387.00 | $370.14 | 9 |
| 2020-06-04 | $383.00 | $383.00 | $383.00 | $383.00 | $366.32 | 4 |
| 2020-06-03 | $383.00 | $383.00 | $383.00 | $383.00 | $366.32 | 4 |
| 2020-06-02 | $360.00 | $360.00 | $360.00 | $360.00 | $344.32 | 100 |
| 2020-06-01 | $369.85 | $369.85 | $360.00 | $360.00 | $344.32 | 7 |
| 2020-05-29 | $358.00 | $358.00 | $358.00 | $358.00 | $342.40 | 1 |
| 2020-05-28 | $327.00 | $327.00 | $327.00 | $327.00 | $312.76 | 177 |
| 2020-05-21 | $327.00 | $327.00 | $327.00 | $327.00 | $312.76 | 37 |
| 2020-05-19 | $331.83 | $331.83 | $331.83 | $331.83 | $317.38 | 37 |
| 2020-05-14 | $323.00 | $323.00 | $323.00 | $323.00 | $308.93 | 10 |
| 2020-05-13 | $323.00 | $323.00 | $323.00 | $323.00 | $308.93 | 76 |
| 2020-05-07 | $342.00 | $343.45 | $342.00 | $342.00 | $327.10 | 38 |
| 2020-05-06 | $331.00 | $331.00 | $331.00 | $331.00 | $316.58 | 4 |
| 2020-05-04 | $339.00 | $339.00 | $339.00 | $339.00 | $324.23 | 3 |
| 2020-05-01 | $335.00 | $335.00 | $335.00 | $335.00 | $320.41 | 8 |
| 2020-04-29 | $371.00 | $371.00 | $371.00 | $371.00 | $354.84 | 4 |
| 2020-04-21 | $335.00 | $335.00 | $332.00 | $332.00 | $317.54 | 26 |
| 2020-04-20 | $343.22 | $343.50 | $341.00 | $341.00 | $326.15 | 11 |
| 2020-04-17 | $335.00 | $335.00 | $335.00 | $335.00 | $320.41 | 28 |
| 2020-04-13 | $347.00 | $347.00 | $347.00 | $347.00 | $331.88 | 14 |
| 2020-04-09 | $344.00 | $344.00 | $344.00 | $344.00 | $329.01 | 37 |
| 2020-04-07 | $344.00 | $344.00 | $344.00 | $344.00 | $329.01 | 6 |
| 2020-04-06 | $326.00 | $326.00 | $326.00 | $326.00 | $311.80 | 15 |
| 2020-04-03 | $305.00 | $305.00 | $305.00 | $305.00 | $291.71 | 6 |
| 2020-04-02 | $317.00 | $317.00 | $317.00 | $317.00 | $303.19 | 58 |
| 2020-03-31 | $340.00 | $340.00 | $340.00 | $340.00 | $325.19 | 3 |
| 2020-03-30 | $335.00 | $335.00 | $335.00 | $335.00 | $320.41 | 46 |
| 2020-03-27 | $335.96 | $335.96 | $335.96 | $335.96 | $321.32 | 16 |
| 2020-03-26 | $339.14 | $339.14 | $330.00 | $330.00 | $315.62 | 5,674 |
| 2020-03-25 | $326.10 | $326.10 | $320.00 | $320.00 | $306.06 | 5 |
| 2020-03-24 | $307.96 | $307.96 | $307.96 | $307.96 | $294.54 | 108 |
| 2020-03-23 | $260.00 | $260.00 | $260.00 | $260.00 | $248.67 | 113 |
| 2020-03-20 | $279.00 | $279.00 | $279.00 | $279.00 | $266.85 | 16 |
| 2020-03-19 | $285.00 | $285.00 | $285.00 | $285.00 | $272.58 | 7 |
| 2020-03-18 | $270.00 | $284.20 | $270.00 | $275.00 | $263.02 | 27 |
| 2020-03-17 | $288.00 | $292.05 | $288.00 | $288.00 | $275.45 | 302 |
| 2020-03-16 | $290.00 | $290.00 | $290.00 | $290.00 | $277.37 | 41 |
| 2020-03-13 | $350.00 | $350.00 | $350.00 | $350.00 | $334.75 | 17 |
| 2020-03-12 | $355.00 | $364.40 | $355.00 | $355.00 | $339.54 | 36 |
| 2020-03-11 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 3 |
| 2020-03-10 | $420.00 | $420.00 | $420.00 | $420.00 | $401.70 | 33 |
| 2020-03-09 | $424.00 | $424.00 | $410.00 | $410.00 | $392.14 | 53 |
| 2020-03-06 | $455.00 | $455.00 | $455.00 | $455.00 | $435.18 | 409 |
| 2020-03-05 | $455.00 | $455.00 | $455.00 | $455.00 | $435.18 | 6 |
| 2020-03-04 | $470.00 | $470.00 | $470.00 | $470.00 | $449.53 | 64 |
| 2020-02-28 | $456.50 | $456.50 | $456.50 | $456.50 | $436.61 | 17 |
| 2020-02-27 | $468.00 | $468.00 | $468.00 | $468.00 | $447.61 | 521 |
| 2020-02-26 | $468.00 | $468.00 | $468.00 | $468.00 | $447.61 | 3 |
| 2020-02-25 | $470.00 | $470.00 | $470.00 | $470.00 | $449.53 | 3 |
| 2020-02-24 | $485.00 | $485.00 | $485.00 | $485.00 | $463.87 | 25 |
| 2020-02-21 | $519.82 | $519.82 | $519.82 | $519.82 | $497.17 | 3 |
| 2020-02-20 | $518.00 | $518.00 | $518.00 | $518.00 | $495.43 | 4 |
| 2020-02-19 | $530.00 | $530.00 | $530.00 | $530.00 | $506.91 | 4 |
| 2020-02-13 | $524.18 | $524.18 | $524.18 | $524.18 | $501.35 | 1 |
| 2020-02-11 | $519.12 | $520.00 | $519.12 | $520.00 | $497.35 | 244 |
| 2020-02-10 | $515.00 | $515.00 | $515.00 | $515.00 | $492.57 | 11 |
| 2020-01-27 | $503.50 | $503.50 | $503.50 | $503.50 | $481.57 | 4 |
| 2020-01-24 | $505.00 | $505.00 | $505.00 | $505.00 | $483.00 | 4 |
| 2020-01-23 | $505.00 | $505.00 | $505.00 | $505.00 | $483.00 | 4 |
| 2020-01-17 | $498.50 | $498.50 | $498.50 | $498.50 | $476.78 | 15 |
| 2020-01-13 | $498.50 | $498.50 | $498.50 | $498.50 | $476.78 | 29 |
| 2019-12-27 | $503.00 | $503.00 | $503.00 | $503.00 | $481.09 | 1 |
| 2019-12-24 | $500.00 | $500.00 | $500.00 | $500.00 | $478.22 | 1 |
| 2019-12-23 | $505.00 | $505.00 | $505.00 | $505.00 | $483.00 | 3 |
| 2019-12-19 | $505.35 | $505.35 | $505.35 | $505.35 | $483.34 | 12 |
| 2019-12-18 | $505.35 | $505.35 | $505.35 | $505.35 | $483.34 | 447 |
| 2019-12-06 | $500.50 | $500.50 | $500.50 | $500.50 | $478.70 | 17 |
| 2019-12-04 | $496.50 | $496.50 | $496.50 | $496.50 | $474.87 | 3 |
| 2019-11-11 | $501.00 | $501.00 | $501.00 | $501.00 | $479.18 | 3 |
| 2019-11-04 | $502.00 | $502.00 | $502.00 | $502.00 | $480.13 | 47 |
| 2019-10-24 | $492.00 | $492.00 | $492.00 | $492.00 | $470.57 | 4 |
| 2019-10-22 | $491.50 | $492.47 | $491.50 | $492.47 | $471.02 | 79 |
| 2019-10-18 | $494.00 | $494.00 | $494.00 | $494.00 | $472.48 | 6 |
| 2019-10-17 | $496.73 | $496.73 | $496.73 | $496.73 | $475.09 | 1 |
| 2019-10-16 | $485.00 | $485.00 | $485.00 | $485.00 | $463.87 | 6 |
| 2019-10-14 | $475.00 | $475.00 | $475.00 | $475.00 | $454.31 | 4 |
| 2019-10-08 | $460.00 | $460.00 | $460.00 | $460.00 | $439.96 | 1,018 |
| 2019-10-03 | $460.00 | $460.00 | $460.00 | $460.00 | $439.96 | 3 |
| 2019-10-01 | $472.00 | $473.00 | $472.00 | $473.00 | $452.40 | 21 |
| 2019-09-25 | $470.00 | $470.00 | $470.00 | $470.00 | $449.53 | 4 |
| 2019-09-19 | $489.21 | $489.21 | $489.21 | $489.21 | $467.89 | 157 |
| 2019-09-18 | $486.29 | $486.29 | $486.29 | $486.29 | $465.11 | 4 |
| 2019-09-17 | $485.00 | $485.00 | $485.00 | $485.00 | $463.87 | 7 |
| 2019-09-16 | $485.00 | $485.00 | $485.00 | $485.00 | $463.87 | 6 |
| 2019-09-13 | $493.00 | $493.00 | $493.00 | $493.00 | $471.52 | 4 |
| 2019-09-12 | $494.26 | $494.26 | $494.26 | $494.26 | $472.73 | 7 |
| 2019-09-11 | $500.00 | $500.00 | $495.00 | $495.00 | $473.44 | 12 |
| 2019-09-04 | $480.00 | $480.00 | $480.00 | $480.00 | $459.09 | 4 |
| 2019-09-03 | $463.00 | $463.00 | $463.00 | $463.00 | $442.83 | 28 |
| 2019-08-30 | $473.00 | $473.00 | $473.00 | $473.00 | $452.40 | 4 |
| 2019-08-29 | $472.00 | $472.00 | $472.00 | $472.00 | $451.44 | 4 |
| 2019-08-28 | $469.00 | $469.00 | $469.00 | $469.00 | $448.57 | 5 |
| 2019-08-27 | $471.00 | $472.00 | $471.00 | $472.00 | $451.44 | 13 |
| 2019-08-26 | $479.00 | $479.00 | $479.00 | $479.00 | $458.13 | 4 |
| 2019-08-21 | $479.00 | $479.00 | $479.00 | $479.00 | $458.13 | 43 |
| 2019-08-19 | $478.00 | $478.00 | $478.00 | $478.00 | $457.18 | 43 |
| 2019-08-16 | $472.00 | $472.00 | $472.00 | $472.00 | $451.44 | 5 |
| 2019-08-15 | $466.00 | $466.00 | $466.00 | $466.00 | $445.70 | 4 |
| 2019-08-14 | $465.00 | $465.00 | $465.00 | $465.00 | $444.74 | 4 |
| 2019-08-13 | $475.00 | $475.00 | $475.00 | $475.00 | $454.31 | 10 |
| 2019-08-12 | $480.00 | $480.00 | $480.00 | $480.00 | $459.09 | 4 |
| 2019-08-07 | $472.00 | $472.00 | $472.00 | $472.00 | $451.44 | 100 |
| 2019-08-05 | $472.00 | $472.00 | $472.00 | $472.00 | $451.44 | 406 |
| 2019-08-02 | $479.00 | $479.00 | $479.00 | $479.00 | $458.13 | 11 |
| 2019-07-15 | $495.00 | $495.00 | $495.00 | $495.00 | $473.44 | 1 |
| 2019-07-11 | $494.00 | $494.00 | $494.00 | $494.00 | $472.48 | 5 |
| 2019-07-08 | $492.10 | $492.10 | $492.10 | $492.10 | $470.66 | 5 |
| 2019-07-02 | $493.00 | $493.00 | $493.00 | $493.00 | $471.52 | 6 |
| 2019-06-28 | $493.00 | $493.00 | $493.00 | $493.00 | $471.52 | 17 |
| 2019-06-26 | $493.50 | $493.50 | $493.50 | $493.50 | $472.00 | 5 |
| 2019-06-24 | $490.00 | $490.00 | $490.00 | $490.00 | $468.65 | 4 |
| 2019-06-17 | $470.00 | $470.00 | $470.00 | $470.00 | $449.53 | 4 |
| 2019-06-12 | $476.15 | $476.15 | $476.15 | $476.15 | $455.41 | 135 |
| 2019-06-11 | $474.00 | $474.00 | $474.00 | $474.00 | $453.35 | 8 |
| 2019-06-10 | $474.00 | $476.00 | $474.00 | $476.00 | $455.26 | 32 |
| 2019-06-05 | $463.00 | $463.00 | $463.00 | $463.00 | $442.83 | 4 |
| 2019-06-04 | $459.00 | $459.00 | $459.00 | $459.00 | $439.01 | 240 |
| 2019-06-03 | $459.00 | $459.00 | $459.00 | $459.00 | $439.01 | 8 |
| 2019-05-30 | $452.00 | $453.00 | $452.00 | $453.00 | $433.27 | 30 |
| 2019-05-21 | $454.00 | $454.00 | $454.00 | $454.00 | $434.22 | 27 |
| 2019-05-13 | $440.00 | $440.00 | $440.00 | $440.00 | $420.83 | 3 |
| 2019-05-08 | $445.00 | $445.00 | $445.00 | $445.00 | $425.61 | 40 |
| 2019-05-01 | $465.00 | $466.00 | $465.00 | $466.00 | $445.70 | 101 |
| 2019-04-29 | $465.00 | $465.00 | $465.00 | $465.00 | $444.74 | 2 |
| 2019-04-26 | $467.00 | $467.00 | $467.00 | $467.00 | $446.66 | 5 |
| 2019-04-23 | $465.00 | $465.00 | $465.00 | $465.00 | $444.74 | 6 |
| 2019-04-16 | $465.67 | $466.21 | $465.67 | $466.21 | $445.90 | 818 |
| 2019-04-10 | $452.44 | $452.44 | $452.44 | $452.44 | $432.73 | 110 |
| 2019-03-27 | $435.00 | $435.00 | $435.00 | $435.00 | $416.05 | 4 |
| 2019-03-25 | $430.00 | $430.00 | $430.00 | $430.00 | $411.27 | 25 |
| 2019-03-22 | $425.00 | $425.00 | $425.00 | $425.00 | $406.49 | 7 |
| 2019-03-07 | $434.00 | $434.00 | $434.00 | $434.00 | $415.09 | 2 |
| 2019-03-05 | $432.50 | $432.50 | $432.50 | $432.50 | $413.66 | 20 |
| 2019-03-01 | $416.00 | $416.00 | $416.00 | $416.00 | $397.88 | 8 |
| 2019-02-22 | $416.00 | $416.00 | $416.00 | $416.00 | $397.88 | 10 |
| 2019-02-20 | $420.00 | $420.00 | $420.00 | $420.00 | $401.70 | 17 |
| 2019-02-11 | $409.00 | $410.00 | $409.00 | $410.00 | $392.14 | 7 |
| 2019-02-04 | $413.00 | $413.00 | $413.00 | $413.00 | $395.01 | 84 |
| 2019-01-30 | $412.32 | $412.32 | $412.32 | $412.32 | $394.36 | 30 |
| 2019-01-22 | $415.00 | $415.00 | $415.00 | $415.00 | $396.92 | 4 |
| 2019-01-17 | $414.00 | $414.00 | $414.00 | $414.00 | $395.97 | 23 |
| 2019-01-08 | $393.00 | $393.00 | $393.00 | $393.00 | $375.88 | 30 |
| 2019-01-02 | $392.00 | $393.00 | $392.00 | $393.00 | $375.88 | 72 |
| 2018-12-31 | $383.00 | $383.00 | $383.00 | $383.00 | $366.32 | 127 |
| 2018-12-28 | $380.00 | $380.00 | $380.00 | $380.00 | $363.45 | 19 |
| 2018-12-27 | $367.00 | $367.00 | $367.00 | $367.00 | $351.01 | 16 |
| 2018-12-26 | $360.00 | $360.00 | $360.00 | $360.00 | $344.32 | 17 |
| 2018-12-19 | $382.00 | $383.84 | $382.00 | $383.84 | $367.12 | 10 |
| 2018-11-28 | $380.00 | $380.00 | $380.00 | $380.00 | $363.45 | 11 |
| 2018-11-26 | $385.00 | $385.00 | $385.00 | $385.00 | $368.23 | 2 |
| 2018-11-23 | $381.66 | $381.66 | $381.66 | $381.66 | $365.03 | 2 |
| 2018-11-15 | $381.66 | $381.66 | $381.66 | $381.66 | $365.03 | 25 |
| 2018-11-12 | $382.82 | $382.82 | $382.82 | $382.82 | $366.15 | 1,000 |
| 2018-10-30 | $368.00 | $368.00 | $367.00 | $367.00 | $351.01 | 39 |
| 2018-10-26 | $359.25 | $361.00 | $359.25 | $361.00 | $345.27 | 8 |
| 2018-10-25 | $367.00 | $367.00 | $367.00 | $367.00 | $351.01 | 2 |
| 2018-09-27 | $381.00 | $381.00 | $381.00 | $381.00 | $364.40 | 38 |
| 2018-09-26 | $381.79 | $381.79 | $381.79 | $381.79 | $365.15 | 25 |
| 2018-09-24 | $381.79 | $381.79 | $381.79 | $381.79 | $365.15 | 150 |
| 2018-09-20 | $381.00 | $381.00 | $381.00 | $381.00 | $364.40 | 6 |
| 2018-09-13 | $369.67 | $369.67 | $369.67 | $369.67 | $353.57 | 600 |
| 2018-08-28 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 524 |
| 2018-08-24 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 27 |
| 2018-08-14 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 11 |
| 2018-06-29 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 52 |
| 2018-06-21 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 600 |
| 2018-06-08 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 7 |
| 2018-05-24 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 4 |
| 2018-05-16 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 25 |
| 2018-04-26 | $350.07 | $350.07 | $350.07 | $350.07 | $334.82 | 129 |
| 2018-04-24 | $360.00 | $368.00 | $360.00 | $360.00 | $344.32 | 42 |
| 2018-04-10 | $357.50 | $357.50 | $357.50 | $357.50 | $341.93 | 25 |
| 2018-03-23 | $351.53 | $351.53 | $351.53 | $351.53 | $336.22 | 66 |
| 2018-02-15 | $361.00 | $361.00 | $361.00 | $361.00 | $345.27 | 65 |
| 2018-02-12 | $379.55 | $379.55 | $379.55 | $379.55 | $363.02 | 3 |
| 2018-02-08 | $379.55 | $379.55 | $379.55 | $379.55 | $363.02 | 13 |
| 2018-02-01 | $379.55 | $379.55 | $379.55 | $379.55 | $363.02 | 4 |
| 2018-01-29 | $379.55 | $379.55 | $379.55 | $379.55 | $363.02 | 399 |
| 2018-01-04 | $356.53 | $356.53 | $356.53 | $356.53 | $341.00 | 815 |
| 2017-12-20 | $348.90 | $348.90 | $348.90 | $348.90 | $333.70 | 144 |
| 2017-11-21 | $351.03 | $351.03 | $351.03 | $351.03 | $335.74 | 300 |
| 2017-10-24 | $351.03 | $351.03 | $351.03 | $351.03 | $335.74 | 815 |
| 2017-09-25 | $343.27 | $343.27 | $343.27 | $343.27 | $328.32 | 38 |
Swiss Life Holding (SWSDF) News Headlines
Recent Swiss Life Holding (SWSDF) News
Similar Companies to Swiss Life Holding (SWSDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |