Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU) Exchange: NASDAQ
Data as of Oct. 10, 2025
$10.00 ($0.00) 0.00%
Springwater Special Situations Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Springwater Special Situations Corp - Units (1 Ord & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU)
Springwater Special Situations Corp - Units (1 Ord & 1/2 War)
Invest in Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU)
Historical Stock Data for Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 474 |
| 2024-06-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-06-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 10 |
| 2024-06-06 | $11.23 | $11.23 | $11.01 | $11.01 | $11.01 | 901 |
| 2024-06-05 | $11.60 | $11.60 | $11.40 | $11.40 | $11.40 | 363 |
| 2024-06-04 | $12.50 | $13.40 | $11.88 | $11.88 | $11.88 | 2,967 |
| 2024-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 468 |
| 2024-05-31 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 88 |
| 2024-05-30 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-05-29 | $11.13 | $11.89 | $11.13 | $11.89 | $11.89 | 397 |
| 2024-05-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 308 |
| 2024-05-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 90 |
| 2024-04-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 4 |
| 2024-04-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 6 |
| 2024-04-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 7 |
| 2024-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 7 |
| 2024-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-04-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-03-13 | $10.30 | $10.58 | $10.30 | $10.58 | $10.58 | 693 |
| 2024-03-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-03-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 92 |
| 2024-03-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 20 |
| 2024-03-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-03-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 347 |
| 2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-04 | $10.87 | $11.19 | $10.67 | $11.00 | $11.00 | 2,886 |
| 2024-03-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 28 |
| 2024-02-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 20 |
| 2024-02-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 215 |
| 2024-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 39 |
| 2024-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2024-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 17 |
| 2024-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2024-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 19 |
| 2023-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 31 |
| 2023-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
| 2023-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 47 |
| 2023-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12 |
| 2023-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2023-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 150 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2023-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 215 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-25 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 600 |
| 2023-10-24 | $10.65 | $10.65 | $10.40 | $10.40 | $10.40 | 739 |
| 2023-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-20 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 1,906 |
| 2023-10-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 16 |
| 2023-10-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 2023-10-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2023-10-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2023-10-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 2023-10-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-10-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-20 | $10.20 | $10.48 | $10.20 | $10.48 | $10.48 | 632 |
| 2023-09-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-31 | $10.53 | $10.79 | $10.53 | $10.79 | $10.79 | 2,200 |
| 2023-08-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 10 |
| 2023-08-29 | $10.57 | $11.23 | $10.53 | $10.53 | $10.53 | 2,357 |
| 2023-08-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-22 | $10.59 | $10.61 | $10.59 | $10.61 | $10.61 | 1,000 |
| 2023-08-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2 |
| 2023-08-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-02 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 3,409 |
| 2023-08-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-07-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 10 |
| 2023-07-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-17 | $10.30 | $10.41 | $10.30 | $10.41 | $10.41 | 489 |
| 2023-07-14 | $10.20 | $10.27 | $10.20 | $10.26 | $10.26 | 4,131 |
| 2023-07-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2023-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2023-06-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-06-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,564 |
| 2023-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-06-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 7 |
| 2023-05-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2023-05-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2023-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 8 |
| 2023-05-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 6 |
| 2023-05-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 15 |
| 2023-05-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-04-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 3 |
| 2023-04-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-04-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 16 |
| 2023-04-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 14 |
| 2023-04-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 5 |
| 2023-04-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-04-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 57 |
| 2023-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-04-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 6 |
| 2023-04-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 62 |
| 2023-03-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-03-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-03-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-03-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 109 |
| 2023-03-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,289 |
| 2023-03-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 11 |
| 2023-03-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 150 |
| 2023-03-13 | $10.32 | $10.78 | $10.27 | $10.34 | $10.34 | 3,398 |
| 2023-03-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-03 | $10.35 | $10.79 | $10.32 | $10.32 | $10.32 | 1,150 |
| 2023-03-02 | $10.32 | $10.78 | $10.32 | $10.34 | $10.34 | 3,600 |
| 2023-03-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-22 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 500 |
| 2023-02-21 | $10.30 | $10.55 | $10.16 | $10.19 | $10.19 | 21,426 |
| 2023-02-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 2023-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,050 |
| 2023-02-14 | $9.84 | $10.26 | $9.45 | $10.20 | $10.20 | 54,700 |
| 2023-02-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-09 | $10.22 | $10.25 | $10.21 | $10.22 | $10.22 | 142,078 |
| 2023-02-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-07 | $10.25 | $10.25 | $10.21 | $10.22 | $10.22 | 97,625 |
| 2023-02-06 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 550 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-02-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,100 |
| 2023-01-25 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 521 |
| 2023-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 700 |
| 2023-01-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 19 |
| 2023-01-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2023-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2023-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2023-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100,098 |
| 2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2023-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-01-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-01-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-29 | $10.13 | $10.80 | $10.13 | $10.80 | $10.80 | 200 |
| 2022-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-12-14 | $10.13 | $10.14 | $10.05 | $10.06 | $10.06 | 1,319 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.04 | $10.05 | $10.01 | $10.05 | $10.05 | 458 |
| 2022-12-08 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 1,090 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-30 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 950 |
| 2022-11-29 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,400 |
| 2022-11-28 | $10.04 | $10.05 | $9.88 | $10.03 | $10.03 | 3,800 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-11-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,818 |
| 2022-11-22 | $10.04 | $10.37 | $10.04 | $10.06 | $10.06 | 3,030 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 2,430 |
| 2022-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 2022-11-16 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 3,503 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 194 |
| 2022-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,700 |
| 2022-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-10-26 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 8,652 |
| 2022-10-25 | $10.10 | $10.74 | $9.96 | $10.00 | $10.00 | 5,920 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 13,000 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-11 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,885 |
| 2022-10-10 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 929 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-06 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 16,518 |
| 2022-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2022-09-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,816 |
| 2022-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,506 |
| 2022-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,621 |
| 2022-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,280 |
| 2022-09-20 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 14,100 |
| 2022-09-19 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 16,900 |
| 2022-09-16 | $10.02 | $10.02 | $9.96 | $9.97 | $9.97 | 8,500 |
| 2022-09-15 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 6,695 |
| 2022-09-14 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 10,598 |
| 2022-09-13 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,000 |
| 2022-09-12 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,500 |
| 2022-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,910 |
| 2022-09-07 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 890 |
| 2022-09-06 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 7,400 |
| 2022-09-02 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 25,688 |
| 2022-09-01 | $10.00 | $10.47 | $9.97 | $9.97 | $9.97 | 3,780 |
| 2022-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-08-30 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 3,280 |
| 2022-08-29 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 2,420 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 940 |
| 2022-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-17 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 4,070 |
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 420 |
| 2022-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 720 |
| 2022-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,000 |
| 2022-08-08 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 4,400 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,300 |
| 2022-07-29 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2022-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 16,661 |
| 2022-07-25 | $9.98 | $10.02 | $9.97 | $9.98 | $9.98 | 4,060 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-07-12 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 23,310 |
| 2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9,330 |
| 2022-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,041 |
| 2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 9,585 |
| 2022-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 29 |
| 2022-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2022-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 601 |
| 2022-06-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,039 |
| 2022-06-17 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 3,763 |
| 2022-06-16 | $10.07 | $10.07 | $9.92 | $9.95 | $9.95 | 1,301 |
| 2022-06-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-13 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 1,005 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 970 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 196 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 738 |
| 2022-06-02 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,180 |
| 2022-06-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-31 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 3,640 |
| 2022-05-27 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,890 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 34 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 750 |
| 2022-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 305 |
| 2022-05-19 | $9.91 | $10.07 | $9.90 | $10.07 | $10.07 | 2,500 |
| 2022-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-13 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 300 |
| 2022-05-12 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 2,160 |
| 2022-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,700 |
| 2022-05-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-05 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 690 |
| 2022-05-04 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,357 |
| 2022-05-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,014 |
| 2022-04-28 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 10,500 |
| 2022-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 142 |
| 2022-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-20 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 2,600 |
| 2022-04-19 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 2,380 |
| 2022-04-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |
| 2022-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,900 |
| 2022-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,900 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,951 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 851 |
| 2022-03-28 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 14,221 |
| 2022-03-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 2022-03-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 62 |
| 2022-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,920 |
| 2022-03-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 5,621 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 120 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 240 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 770 |
| 2022-02-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 320 |
| 2022-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-02-08 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 1,700 |
| 2022-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 18 |
| 2022-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2022-01-31 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 8,053 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,034 |
| 2022-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 429 |
| 2022-01-26 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 999 |
| 2022-01-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 5,255 |
| 2022-01-24 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 10,400 |
| 2022-01-21 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 2,200 |
| 2022-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 600 |
| 2022-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 77,460 |
| 2022-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,878 |
| 2022-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 832 |
| 2022-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 42 |
| 2022-01-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 28 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2022-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 46 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 43 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100,000 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 10,650 |
| 2021-12-17 | $10.01 | $10.06 | $10.01 | $10.02 | $10.02 | 1,021 |
| 2021-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 900 |
| 2021-12-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 47 |
| 2021-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 164 |
| 2021-12-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,100 |
| 2021-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 30 |
| 2021-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 88 |
| 2021-12-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 24 |
| 2021-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 240 |
| 2021-11-30 | $10.05 | $10.10 | $10.04 | $10.04 | $10.04 | 2,841 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-26 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 12,957 |
| 2021-11-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 10,510 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2021-11-22 | $10.10 | $10.14 | $10.02 | $10.02 | $10.02 | 12,630 |
| 2021-11-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20 |
| 2021-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2021-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 241 |
| 2021-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-15 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 1,258 |
| 2021-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2021-11-11 | $10.10 | $10.16 | $10.05 | $10.16 | $10.16 | 102,042 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2021-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 78 |
| 2021-11-08 | $10.40 | $10.40 | $10.07 | $10.07 | $10.07 | 2,224 |
| 2021-11-05 | $10.06 | $10.30 | $10.04 | $10.07 | $10.07 | 12,616 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2021-11-03 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 10,957 |
| 2021-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 230 |
| 2021-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 202 |
| 2021-10-29 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 272,722 |
| 2021-10-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 3,403 |
| 2021-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 70 |
| 2021-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 183 |
| 2021-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 305 |
| 2021-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-10-20 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 779 |
| 2021-10-19 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 20,030 |
| 2021-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,353 |
| 2021-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15 |
| 2021-10-14 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 927 |
| 2021-10-13 | $10.21 | $10.21 | $10.05 | $10.05 | $10.05 | 582 |
| 2021-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 495 |
| 2021-10-11 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 508 |
| 2021-10-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 35 |
| 2021-10-07 | $10.05 | $10.07 | $10.01 | $10.01 | $10.01 | 133,275 |
| 2021-10-06 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 54,198 |
| 2021-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,362 |
| 2021-10-04 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 148,684 |
| 2021-10-01 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 160,609 |
| 2021-09-30 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 228,796 |
| 2021-09-29 | $9.99 | $10.01 | $9.98 | $9.98 | $9.98 | 168,020 |
| 2021-09-28 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 34,111 |
| 2021-09-27 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 231,733 |
| 2021-09-24 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 113,392 |
| 2021-09-23 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 115,722 |
| 2021-09-22 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 68,709 |
| 2021-09-21 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 6,491 |
| 2021-09-20 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 1,960,620 |
| 2021-09-17 | $9.89 | $9.94 | $9.89 | $9.90 | $9.90 | 62,375 |
| 2021-09-16 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 125,792 |
| 2021-09-15 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 51,567 |
| 2021-09-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 171,811 |
| 2021-09-13 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 34,548 |
| 2021-09-10 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 199,322 |
| 2021-09-09 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 3,402 |
| 2021-09-08 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 87,290 |
| 2021-09-07 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 20,995 |
| 2021-09-03 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 57,767 |
| 2021-09-02 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 28,948 |
| 2021-09-01 | $9.91 | $9.91 | $9.85 | $9.89 | $9.89 | 418,184 |
| 2021-08-31 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 21,691 |
| 2021-08-30 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 99,265 |
| 2021-08-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 758,459 |
| 2021-08-26 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 3,869,112 |
Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU) News Headlines
Recent Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU) News
Similar Companies to Springwater Special Situations Corp - Units (1 Ord & 1/2 War) (SWSSU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |