SWEDISH ORPHAN ADR (SWTUY) Stock

Data as of May 2, 2025

$24.38 ($-0.29) -1.18%

SWEDISH ORPHAN ADR - Daily Information

Click for more stock information on SWEDISH ORPHAN ADR.

Daily Information	Data
Date	May 2, 2025
Open	$24.38
Previous Close	$24.38
High	$24.38
Low	$24.38
Adjusted Open	$24.38
Previous Adjusted Close	$24.38
Adjusted High	$24.38
Adjusted Low	$24.38

About SWEDISH ORPHAN ADR (SWTUY)

DELISTED - No Description Available

Invest in SWEDISH ORPHAN ADR (SWTUY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for SWEDISH ORPHAN ADR (SWTUY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-04-09	$24.38	$24.38	$24.38	$24.38	$24.38	200
2019-04-08	$24.75	$24.75	$24.67	$24.67	$24.67	700
2019-04-05	$24.67	$24.67	$24.67	$24.67	$24.67	0
2019-04-04	$24.67	$24.67	$24.67	$24.67	$24.67	0
2019-04-03	$24.67	$24.67	$24.67	$24.67	$24.67	0
2019-04-02	$24.67	$24.67	$24.67	$24.67	$24.67	20,219
2019-04-01	$23.29	$23.29	$23.29	$23.29	$23.29	0
2019-03-29	$23.29	$23.29	$23.29	$23.29	$23.29	0
2019-03-28	$23.54	$23.74	$23.29	$23.29	$23.29	439
2019-03-27	$23.47	$23.47	$23.47	$23.47	$23.47	20
2019-03-26	$23.47	$23.47	$23.47	$23.47	$23.47	0
2019-03-25	$23.47	$23.47	$23.47	$23.47	$23.47	0
2019-03-22	$23.90	$23.90	$23.47	$23.47	$23.47	1,174
2019-03-21	$24.37	$24.37	$24.37	$24.37	$24.37	158
2019-03-20	$23.61	$23.61	$23.61	$23.61	$23.61	68
2019-03-18	$23.61	$23.61	$23.61	$23.61	$23.61	700
2019-03-14	$21.62	$21.62	$21.62	$21.62	$21.62	0
2019-03-13	$21.62	$21.62	$21.62	$21.62	$21.62	0
2019-03-12	$21.62	$21.62	$21.62	$21.62	$21.62	1,025
2019-03-11	$21.25	$21.25	$21.25	$21.25	$21.25	0
2019-03-08	$21.25	$21.25	$21.25	$21.25	$21.25	0
2019-03-07	$21.25	$21.25	$21.25	$21.25	$21.25	1,000
2019-03-06	$21.70	$21.70	$21.70	$21.70	$21.70	0
2019-03-05	$21.70	$21.70	$21.70	$21.70	$21.70	0
2019-03-04	$21.70	$21.70	$21.70	$21.70	$21.70	0
2019-03-01	$21.70	$21.70	$21.70	$21.70	$21.70	510
2019-02-28	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-27	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-26	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-25	$22.67	$22.67	$22.67	$22.67	$22.67	98
2019-02-20	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-15	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-14	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-13	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-12	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-11	$22.67	$22.67	$22.67	$22.67	$22.67	1,000
2019-02-08	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-02-07	$22.67	$22.67	$22.67	$22.67	$22.67	300
2019-02-06	$23.65	$23.65	$23.65	$23.65	$23.65	0
2019-02-05	$23.65	$23.65	$23.65	$23.65	$23.65	6
2019-02-04	$23.65	$23.65	$23.65	$23.65	$23.65	325
2019-02-01	$23.75	$23.75	$23.75	$23.75	$23.75	279
2019-01-31	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-30	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-29	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-28	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-25	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-24	$24.44	$24.44	$24.44	$24.44	$24.44	0
2019-01-23	$24.44	$24.44	$24.44	$24.44	$24.44	144
2019-01-22	$25.29	$25.29	$25.29	$25.29	$25.29	20
2019-01-18	$25.03	$25.29	$25.03	$25.29	$25.29	592
2019-01-17	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-16	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-15	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-14	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-11	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-10	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-09	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-08	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-07	$22.67	$22.67	$22.67	$22.67	$22.67	0
2019-01-04	$22.67	$22.67	$22.67	$22.67	$22.67	500
2019-01-03	$22.35	$22.35	$22.35	$22.35	$22.35	0
2019-01-02	$22.35	$22.35	$22.35	$22.35	$22.35	561
2018-12-27	$21.47	$21.47	$21.47	$21.47	$21.47	0
2018-12-26	$21.47	$21.47	$21.47	$21.47	$21.47	233
2018-12-24	$21.54	$21.54	$21.54	$21.54	$21.54	0
2018-12-21	$21.54	$21.54	$21.54	$21.54	$21.54	10
2018-12-20	$21.40	$21.54	$21.40	$21.54	$21.54	476
2018-12-19	$21.70	$21.70	$21.70	$21.70	$21.70	100
2018-12-18	$21.17	$21.17	$21.17	$21.17	$21.17	200
2018-12-17	$20.56	$20.56	$20.56	$20.56	$20.56	93
2018-12-14	$20.56	$20.56	$20.56	$20.56	$20.56	143
2018-12-13	$20.55	$20.55	$20.55	$20.55	$20.55	0
2018-12-12	$20.55	$20.55	$20.55	$20.55	$20.55	0
2018-12-11	$20.55	$20.55	$20.55	$20.55	$20.55	2,000
2018-12-10	$20.55	$20.55	$20.55	$20.55	$20.55	2,000
2018-12-07	$22.16	$22.16	$22.16	$22.16	$22.16	0
2018-12-04	$22.16	$22.16	$22.16	$22.16	$22.16	133
2018-12-03	$21.73	$21.73	$21.73	$21.73	$21.73	0
2018-11-30	$21.73	$21.73	$21.73	$21.73	$21.73	500
2018-11-29	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-11-28	$21.59	$21.59	$21.59	$21.59	$21.59	295
2018-11-27	$21.65	$21.65	$21.65	$21.65	$21.65	100
2018-11-26	$23.00	$23.00	$23.00	$23.00	$23.00	0
2018-11-23	$22.46	$23.00	$22.46	$23.00	$23.00	2,673
2018-11-21	$21.62	$21.62	$21.62	$21.62	$21.62	0
2018-11-20	$21.40	$21.67	$21.40	$21.62	$21.62	400
2018-11-19	$20.95	$20.95	$20.95	$20.95	$20.95	1,666
2018-11-16	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-15	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-14	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-13	$21.39	$21.39	$21.39	$21.39	$21.39	80
2018-11-12	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-09	$21.39	$21.39	$21.39	$21.39	$21.39	25
2018-11-08	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-07	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-06	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-05	$21.39	$21.39	$21.39	$21.39	$21.39	150
2018-11-02	$20.95	$20.95	$20.95	$20.95	$20.95	100
2018-11-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2018-10-31	$20.50	$20.50	$20.50	$20.50	$20.50	244
2018-10-30	$22.81	$22.81	$22.81	$22.81	$22.81	481
2018-10-29	$22.78	$22.78	$22.70	$22.70	$22.70	2,730
2018-10-26	$22.20	$22.50	$22.20	$22.50	$22.50	1,600
2018-10-25	$22.40	$22.40	$22.40	$22.40	$22.40	0
2018-10-24	$22.40	$22.40	$22.40	$22.40	$22.40	200
2018-10-23	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-22	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-19	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-18	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-17	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-16	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-15	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-12	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-11	$23.92	$23.92	$23.92	$23.92	$23.92	0
2018-10-10	$23.80	$23.92	$23.80	$23.92	$23.92	546
2018-10-09	$25.06	$25.06	$25.06	$25.06	$25.06	0
2018-10-08	$25.06	$25.06	$25.06	$25.06	$25.06	300
2018-10-05	$27.83	$27.83	$27.83	$27.83	$27.83	0
2018-10-04	$27.63	$27.83	$27.63	$27.83	$27.83	2,000
2018-10-03	$29.30	$29.30	$29.30	$29.30	$29.30	0
2018-10-02	$29.30	$29.30	$29.30	$29.30	$29.30	0
2018-10-01	$29.30	$29.30	$29.30	$29.30	$29.30	100
2018-09-28	$29.08	$29.08	$29.08	$29.08	$29.08	0
2018-09-27	$29.08	$29.08	$29.08	$29.08	$29.08	200
2018-09-26	$29.03	$29.03	$29.03	$29.03	$29.03	498
2018-09-25	$29.38	$29.38	$29.38	$29.38	$29.38	0
2018-09-24	$29.38	$29.38	$29.38	$29.38	$29.38	0
2018-09-21	$29.38	$29.38	$29.38	$29.38	$29.38	150
2018-09-20	$30.92	$30.92	$30.92	$30.92	$30.92	1,108
2018-09-19	$30.15	$30.15	$30.15	$30.15	$30.15	230
2018-09-18	$29.38	$29.38	$29.38	$29.38	$29.38	44
2018-09-17	$29.38	$29.38	$29.38	$29.38	$29.38	0
2018-09-14	$29.38	$29.38	$29.38	$29.38	$29.38	135
2018-09-13	$29.22	$29.22	$29.22	$29.22	$29.22	0
2018-09-12	$29.22	$29.22	$29.22	$29.22	$29.22	200
2018-09-11	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-09-10	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-09-07	$28.43	$28.43	$27.74	$27.76	$27.76	1,900
2018-09-06	$31.43	$31.43	$31.43	$31.43	$31.43	300
2018-09-05	$31.44	$31.44	$31.44	$31.44	$31.44	100
2018-09-04	$31.96	$31.96	$31.96	$31.96	$31.96	387
2018-08-31	$31.90	$31.90	$31.90	$31.90	$31.90	296
2018-08-30	$31.76	$31.76	$31.76	$31.76	$31.76	200
2018-08-29	$31.00	$31.00	$31.00	$31.00	$31.00	160
2018-08-28	$30.97	$30.97	$30.97	$30.97	$30.97	100
2018-08-27	$29.81	$29.81	$29.81	$29.81	$29.81	0
2018-08-24	$29.81	$29.81	$29.81	$29.81	$29.81	60
2018-08-23	$29.81	$29.81	$29.81	$29.81	$29.81	900
2018-08-22	$29.50	$29.50	$29.50	$29.50	$29.50	175
2018-08-21	$29.27	$29.27	$29.27	$29.27	$29.27	0
2018-08-20	$29.27	$29.27	$29.27	$29.27	$29.27	1,100
2018-08-17	$28.44	$28.44	$28.44	$28.44	$28.44	12
2018-08-16	$28.44	$28.44	$28.44	$28.44	$28.44	0
2018-08-15	$28.44	$28.44	$28.44	$28.44	$28.44	0
2018-08-14	$28.44	$28.44	$28.44	$28.44	$28.44	178
2018-08-13	$28.51	$28.51	$28.51	$28.51	$28.51	614
2018-08-10	$28.25	$28.25	$28.25	$28.25	$28.25	178
2018-08-09	$27.97	$28.00	$27.97	$28.00	$28.00	1,782
2018-08-08	$27.03	$27.03	$27.03	$27.03	$27.03	2,000
2018-08-07	$26.91	$26.91	$26.91	$26.91	$26.91	2
2018-08-06	$26.91	$26.91	$26.91	$26.91	$26.91	2,800
2018-08-03	$27.52	$27.52	$27.26	$27.52	$27.52	4,998
2018-08-02	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-08-01	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-07-31	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-07-30	$27.55	$27.55	$27.55	$27.55	$27.55	1,300
2018-07-27	$27.45	$27.45	$27.45	$27.45	$27.45	3,595
2018-07-26	$27.76	$27.76	$27.71	$27.71	$27.71	500
2018-07-25	$27.06	$27.06	$27.06	$27.06	$27.06	50
2018-07-24	$27.06	$27.06	$27.06	$27.06	$27.06	200
2018-07-23	$27.04	$27.04	$26.80	$26.83	$26.83	4,386
2018-07-20	$27.54	$27.70	$27.54	$27.70	$27.70	412
2018-07-19	$26.78	$26.78	$26.78	$26.78	$26.78	200
2018-07-18	$26.57	$26.57	$26.52	$26.52	$26.52	3,356
2018-07-17	$23.82	$23.82	$23.82	$23.82	$23.82	32
2018-07-16	$23.82	$23.82	$23.82	$23.82	$23.82	300
2018-07-13	$23.52	$23.52	$23.52	$23.52	$23.52	0
2018-07-12	$23.31	$23.52	$23.31	$23.52	$23.52	400
2018-07-11	$22.35	$22.35	$22.35	$22.35	$22.35	0
2018-07-10	$22.35	$22.35	$22.35	$22.35	$22.35	0
2018-07-09	$22.35	$22.35	$22.35	$22.35	$22.35	0
2018-07-06	$22.35	$22.35	$22.35	$22.35	$22.35	0
2018-07-05	$22.35	$22.35	$22.35	$22.35	$22.35	1,233
2018-07-03	$21.55	$21.55	$21.55	$21.55	$21.55	0
2018-07-02	$21.55	$21.55	$21.55	$21.55	$21.55	0
2018-06-29	$21.55	$21.55	$21.55	$21.55	$21.55	7
2018-06-28	$21.55	$21.55	$21.55	$21.55	$21.55	102
2018-06-27	$21.55	$21.55	$21.55	$21.55	$21.55	1,000
2018-06-26	$21.50	$22.07	$21.50	$22.07	$22.07	943
2018-06-25	$21.53	$21.53	$21.53	$21.53	$21.53	420
2018-06-22	$21.35	$21.35	$21.35	$21.35	$21.35	0
2018-06-21	$21.35	$21.35	$21.35	$21.35	$21.35	16
2018-06-20	$21.35	$21.35	$21.35	$21.35	$21.35	400
2018-06-19	$21.20	$21.20	$21.20	$21.20	$21.20	20
2018-06-18	$21.20	$21.20	$21.20	$21.20	$21.20	20
2018-06-15	$21.20	$21.20	$21.20	$21.20	$21.20	2,000
2018-06-14	$21.40	$21.40	$21.40	$21.40	$21.40	25
2018-06-13	$21.40	$21.40	$21.40	$21.40	$21.40	0
2018-06-12	$21.48	$21.60	$21.40	$21.40	$21.40	2,181
2018-06-11	$21.63	$21.72	$21.35	$21.51	$21.51	2,894
2018-06-08	$20.90	$20.90	$20.90	$20.90	$20.90	20
2018-06-07	$20.90	$20.90	$20.90	$20.90	$20.90	100
2018-06-06	$20.39	$20.39	$20.39	$20.39	$20.39	70
2018-06-05	$20.39	$20.39	$20.39	$20.39	$20.39	70
2018-06-04	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-06-01	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-05-31	$20.39	$20.39	$20.39	$20.39	$20.39	75
2018-05-30	$20.39	$20.39	$20.39	$20.39	$20.39	176
2018-05-29	$19.95	$19.95	$19.46	$19.46	$19.46	643
2018-05-25	$20.43	$20.50	$20.43	$20.50	$20.50	200
2018-05-24	$20.05	$20.05	$20.05	$20.05	$20.05	75
2018-05-23	$19.90	$20.05	$19.90	$20.05	$20.05	700
2018-05-22	$21.25	$21.25	$21.25	$21.25	$21.25	50
2018-05-21	$21.25	$21.25	$21.25	$21.25	$21.25	300
2018-05-18	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-05-17	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-05-16	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-05-15	$21.38	$21.38	$21.38	$21.38	$21.38	300
2018-05-14	$21.40	$21.40	$21.40	$21.40	$21.40	50
2018-05-11	$21.40	$21.40	$21.40	$21.40	$21.40	0
2018-05-10	$21.40	$21.40	$21.40	$21.40	$21.40	400
2018-05-09	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-05-08	$20.95	$21.00	$20.95	$21.00	$21.00	672
2018-05-07	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-05-04	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-05-03	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-05-02	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-05-01	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-04-30	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-04-27	$20.24	$20.24	$20.24	$20.24	$20.24	0
2018-04-26	$20.24	$20.24	$20.24	$20.24	$20.24	480
2018-04-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-23	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-19	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-12	$18.50	$18.50	$18.50	$18.50	$18.50	512
2018-04-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-09	$18.50	$18.50	$18.50	$18.50	$18.50	625
2018-04-06	$17.41	$17.41	$17.41	$17.41	$17.41	0
2018-04-05	$17.41	$17.41	$17.41	$17.41	$17.41	0
2018-04-04	$17.41	$17.41	$17.41	$17.41	$17.41	0
2018-04-03	$17.41	$17.41	$17.41	$17.41	$17.41	0
2018-04-02	$17.55	$17.55	$17.41	$17.41	$17.41	737
2018-03-29	$17.70	$17.70	$17.70	$17.70	$17.70	1,000
2018-03-28	$16.95	$16.95	$16.95	$16.95	$16.95	0
2018-03-27	$16.95	$16.95	$16.95	$16.95	$16.95	220
2018-03-26	$16.90	$16.90	$16.90	$16.90	$16.90	200
2018-03-23	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-22	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-21	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-20	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-19	$17.12	$17.30	$17.12	$17.30	$17.30	340
2018-03-16	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-15	$17.30	$17.30	$17.30	$17.30	$17.30	23
2018-03-14	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-03-13	$17.30	$17.30	$17.30	$17.30	$17.30	900
2018-03-12	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-09	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-08	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-07	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-06	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-05	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-02	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-03-01	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-02-28	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-02-27	$16.58	$16.60	$16.58	$16.60	$16.60	8,730
2018-02-26	$16.94	$16.94	$16.94	$16.94	$16.94	500
2018-02-23	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-22	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-21	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-20	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-16	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-15	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-14	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-13	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-12	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-09	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-08	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-07	$17.38	$17.38	$17.38	$17.38	$17.38	415
2018-02-06	$17.38	$17.38	$17.38	$17.38	$17.38	6
2018-02-05	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-02	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-02-01	$17.38	$17.38	$17.38	$17.38	$17.38	0
2018-01-31	$17.60	$17.60	$17.38	$17.38	$17.38	5,408
2018-01-30	$17.56	$17.56	$17.56	$17.56	$17.56	0
2018-01-29	$17.56	$17.56	$17.56	$17.56	$17.56	0
2018-01-26	$17.56	$17.56	$17.56	$17.56	$17.56	0
2018-01-25	$17.56	$17.56	$17.56	$17.56	$17.56	100
2018-01-24	$16.99	$16.99	$16.99	$16.99	$16.99	0
2018-01-23	$16.99	$16.99	$16.99	$16.99	$16.99	0
2018-01-22	$16.90	$16.99	$16.82	$16.99	$16.99	1,600
2018-01-19	$14.23	$14.23	$14.23	$14.23	$14.23	461
2018-01-18	$14.37	$14.37	$14.37	$14.37	$14.37	461
2018-01-17	$14.37	$14.37	$14.37	$14.37	$14.37	0
2018-01-16	$14.37	$14.37	$14.37	$14.37	$14.37	876
2018-01-12	$14.30	$14.30	$14.30	$14.30	$14.30	0
2018-01-11	$14.24	$14.30	$14.24	$14.30	$14.30	886
2018-01-10	$14.24	$14.24	$14.24	$14.24	$14.24	0
2018-01-09	$14.24	$14.24	$14.24	$14.24	$14.24	288
2018-01-08	$14.24	$14.24	$14.24	$14.24	$14.24	432
2018-01-05	$14.16	$14.16	$14.16	$14.16	$14.16	172
2018-01-04	$14.03	$14.03	$14.03	$14.03	$14.03	432
2018-01-03	$13.75	$13.75	$13.75	$13.75	$13.75	6,400
2018-01-02	$13.17	$13.17	$13.17	$13.17	$13.17	0
2017-12-29	$13.17	$13.17	$13.17	$13.17	$13.17	0
2017-12-28	$13.17	$13.17	$13.17	$13.17	$13.17	0
2017-12-27	$13.17	$13.17	$13.17	$13.17	$13.17	0
2017-12-26	$13.17	$13.17	$13.17	$13.17	$13.17	0
2017-12-22	$13.17	$13.17	$13.17	$13.17	$13.17	1,000
2017-12-21	$13.03	$13.03	$13.03	$13.03	$13.03	0
2017-12-20	$13.03	$13.03	$13.03	$13.03	$13.03	0
2017-12-19	$13.03	$13.03	$13.03	$13.03	$13.03	507
2017-12-18	$13.06	$13.06	$13.06	$13.06	$13.06	0
2017-12-15	$13.06	$13.06	$13.06	$13.06	$13.06	0
2017-12-14	$13.06	$13.06	$13.06	$13.06	$13.06	346
2017-12-13	$13.15	$13.15	$13.15	$13.15	$13.15	0
2017-12-12	$13.15	$13.15	$13.15	$13.15	$13.15	300
2017-12-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-12-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-12-07	$12.55	$12.55	$12.55	$12.55	$12.55	1,000
2017-12-06	$13.31	$13.31	$13.31	$13.31	$13.31	0
2017-12-05	$13.31	$13.31	$13.31	$13.31	$13.31	1
2017-12-04	$13.31	$13.31	$13.31	$13.31	$13.31	0
2017-11-28	$13.31	$13.31	$13.31	$13.31	$13.31	0
2017-11-27	$13.31	$13.31	$13.31	$13.31	$13.31	0
2017-11-24	$13.31	$13.51	$13.31	$13.31	$13.31	1,700
2017-11-22	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-21	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-20	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-17	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-15	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-13	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-11-10	$13.85	$13.85	$13.85	$13.85	$13.85	2,000
2017-11-09	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-08	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-07	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-06	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-03	$14.60	$14.60	$14.60	$14.60	$14.60	83
2017-11-02	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-01	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-10-31	$14.60	$14.60	$14.60	$14.60	$14.60	300
2017-10-30	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-10-27	$14.30	$14.30	$14.30	$14.30	$14.30	300
2017-10-26	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-25	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-24	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-23	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-20	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-19	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-18	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-17	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-16	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-13	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-12	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-11	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-10	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-09	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-06	$15.23	$15.23	$15.23	$15.23	$15.23	0
2017-10-05	$15.23	$15.23	$15.23	$15.23	$15.23	169
2017-10-04	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-10-03	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-10-02	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-29	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-28	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-27	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-26	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-25	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-22	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-21	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-20	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-19	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-18	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-15	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-14	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-13	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-12	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-11	$15.72	$15.72	$15.72	$15.72	$15.72	41
2017-09-08	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-07	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-06	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-09-05	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-31	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-30	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-29	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-28	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-25	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-24	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-23	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-22	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-21	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-18	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-17	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-16	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-15	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-14	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-11	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-10	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-09	$15.72	$15.72	$15.72	$15.72	$15.72	13
2017-08-08	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-07	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-04	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-03	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-02	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-08-01	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-31	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-28	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-27	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-26	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-25	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-24	$15.72	$15.72	$15.72	$15.72	$15.72	1
2017-07-21	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-20	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-19	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-18	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-17	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-14	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-13	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-12	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-11	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-10	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-07	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-06	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-05	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-07-03	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-06-30	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-06-29	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-06-28	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-06-27	$15.72	$15.72	$15.72	$15.72	$15.72	0
2017-06-26	$15.77	$15.77	$15.72	$15.72	$15.72	600
2017-06-23	$15.80	$15.80	$15.80	$15.80	$15.80	0
2017-06-22	$15.80	$15.80	$15.80	$15.80	$15.80	0
2017-06-21	$15.80	$15.80	$15.80	$15.80	$15.80	500
2017-06-20	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-19	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-16	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-15	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-14	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-13	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-12	$15.55	$15.55	$15.55	$15.55	$15.55	0
2017-06-09	$15.55	$15.55	$15.55	$15.55	$15.55	143
2017-06-08	$16.35	$16.35	$16.35	$16.35	$16.35	1
2017-06-07	$16.35	$16.35	$16.35	$16.35	$16.35	0
2017-06-06	$16.35	$16.35	$16.35	$16.35	$16.35	0
2017-06-05	$16.35	$16.35	$16.35	$16.35	$16.35	0
2017-06-02	$16.30	$16.49	$16.30	$16.35	$16.35	300
2017-06-01	$15.47	$15.47	$15.47	$15.47	$15.47	0
2017-05-31	$15.47	$15.47	$15.47	$15.47	$15.47	219
2017-05-30	$15.51	$15.51	$15.51	$15.51	$15.51	0
2017-05-26	$15.51	$15.51	$15.51	$15.51	$15.51	0
2017-05-25	$15.51	$15.51	$15.51	$15.51	$15.51	0
2017-05-24	$15.51	$15.51	$15.51	$15.51	$15.51	424
2017-05-23	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-05-22	$15.35	$15.35	$15.35	$15.35	$15.35	33
2017-05-19	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-05-18	$15.35	$15.35	$15.35	$15.35	$15.35	104
2017-05-17	$15.42	$15.42	$15.42	$15.42	$15.42	220
2017-05-16	$15.39	$15.39	$15.39	$15.39	$15.39	1,012
2017-05-15	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-12	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-11	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-10	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-09	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-08	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-05	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-04	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-03	$16.19	$16.19	$16.19	$16.19	$16.19	0
2017-05-02	$16.05	$16.19	$16.04	$16.19	$16.19	500
2017-05-01	$15.56	$15.56	$15.56	$15.56	$15.56	0
2017-04-28	$15.30	$15.56	$15.30	$15.56	$15.56	300
2017-04-27	$15.28	$15.28	$15.28	$15.28	$15.28	0
2017-04-26	$15.00	$15.28	$15.00	$15.28	$15.28	600
2017-04-25	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-04-24	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-04-21	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-04-20	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-04-19	$14.60	$14.60	$14.60	$14.60	$14.60	300
2017-04-18	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-04-17	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-04-13	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-04-12	$14.40	$14.50	$14.40	$14.50	$14.50	600
2017-04-11	$14.21	$14.21	$14.21	$14.21	$14.21	0
2017-04-10	$14.21	$14.38	$14.21	$14.21	$14.21	1,400
2017-04-07	$14.20	$14.20	$14.20	$14.20	$14.20	0
2017-04-06	$14.20	$14.20	$14.20	$14.20	$14.20	0
2017-04-05	$14.20	$14.20	$14.20	$14.20	$14.20	0
2017-04-04	$14.20	$14.20	$14.20	$14.20	$14.20	150
2017-04-03	$14.46	$14.46	$14.46	$14.46	$14.46	0
2017-03-31	$14.46	$14.46	$14.46	$14.46	$14.46	0
2017-03-30	$14.46	$14.46	$14.46	$14.46	$14.46	0
2017-03-29	$14.46	$14.46	$14.46	$14.46	$14.46	529
2017-03-28	$14.39	$14.39	$14.39	$14.39	$14.39	200
2017-03-27	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-24	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-23	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-22	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-21	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-20	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-17	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-16	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-15	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-14	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-13	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-10	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-09	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-08	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-07	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-06	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-03	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-02	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-03-01	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-28	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-27	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-24	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-23	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-22	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-21	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-17	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-16	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-15	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-14	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-13	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-10	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-09	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-08	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-07	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-06	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-03	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-02	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-02-01	$13.00	$13.00	$12.86	$12.86	$12.86	300
2017-01-31	$12.64	$12.64	$12.60	$12.60	$12.60	2,000
2017-01-30	$12.52	$12.52	$12.52	$12.52	$12.52	91
2017-01-27	$12.52	$12.52	$12.52	$12.52	$12.52	0
2017-01-26	$12.52	$12.52	$12.52	$12.52	$12.52	793
2017-01-25	$12.68	$12.68	$12.68	$12.68	$12.68	0
2017-01-24	$12.68	$12.68	$12.68	$12.68	$12.68	0
2017-01-23	$12.68	$12.68	$12.68	$12.68	$12.68	100
2017-01-20	$12.74	$12.74	$12.69	$12.69	$12.69	367
2017-01-19	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-01-18	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-01-17	$12.86	$12.86	$12.86	$12.86	$12.86	0
2017-01-13	$12.86	$12.86	$12.86	$12.86	$12.86	793
2017-01-12	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-01-11	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-01-10	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-01-09	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-01-06	$11.92	$11.92	$11.92	$11.92	$11.92	91
2017-01-05	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-01-04	$11.92	$11.92	$11.92	$11.92	$11.92	40
2017-01-03	$11.92	$11.92	$11.92	$11.92	$11.92	0
2016-12-30	$11.92	$11.92	$11.92	$11.92	$11.92	200
2016-12-29	$11.85	$11.85	$11.85	$11.85	$11.85	111
2016-12-28	$11.20	$11.20	$11.20	$11.20	$11.20	0
2016-12-27	$11.20	$11.20	$11.20	$11.20	$11.20	0
2016-12-23	$11.20	$11.20	$11.20	$11.20	$11.20	0
2016-12-22	$11.20	$11.20	$11.20	$11.20	$11.20	1
2016-12-21	$11.20	$11.20	$11.20	$11.20	$11.20	0
2016-12-20	$11.13	$11.20	$11.13	$11.20	$11.20	2,400
2016-12-19	$11.25	$11.25	$11.25	$11.25	$11.25	600
2016-12-16	$11.12	$11.12	$11.12	$11.12	$11.12	0
2016-12-15	$11.12	$11.12	$11.12	$11.12	$11.12	0
2016-12-14	$11.12	$11.12	$11.12	$11.12	$11.12	0
2016-12-13	$11.15	$11.15	$11.12	$11.12	$11.12	619
2016-12-12	$10.90	$11.00	$10.90	$11.00	$11.00	883
2016-12-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2016-12-08	$10.80	$10.80	$10.80	$10.80	$10.80	724
2016-12-07	$10.87	$10.87	$10.87	$10.87	$10.87	0
2016-12-06	$10.87	$10.87	$10.87	$10.87	$10.87	300
2016-12-05	$10.75	$10.75	$10.75	$10.75	$10.75	300
2016-12-02	$10.28	$10.28	$10.28	$10.28	$10.28	308
2016-12-01	$10.28	$10.28	$10.28	$10.28	$10.28	0
2016-11-30	$10.28	$10.28	$10.28	$10.28	$10.28	0
2016-11-29	$10.33	$10.33	$10.28	$10.28	$10.28	600
2016-11-28	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-25	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-23	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-22	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-21	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-18	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-17	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-16	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-15	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-14	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-11	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-10	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-09	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-08	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-07	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-04	$10.82	$10.82	$10.82	$10.82	$10.82	0
2016-11-03	$10.85	$10.85	$10.82	$10.82	$10.82	800
2016-11-02	$10.32	$10.32	$10.32	$10.32	$10.32	0
2016-11-01	$10.32	$10.32	$10.32	$10.32	$10.32	0
2016-10-31	$10.40	$10.40	$10.25	$10.32	$10.32	845
2016-10-28	$10.45	$10.45	$10.45	$10.45	$10.45	100
2016-10-27	$10.89	$10.89	$10.45	$10.45	$10.45	800
2016-10-26	$11.07	$11.07	$11.07	$11.07	$11.07	0
2016-10-25	$11.05	$11.07	$11.00	$11.07	$11.07	300
2016-10-24	$11.28	$11.28	$11.28	$11.28	$11.28	0
2016-10-21	$11.28	$11.28	$11.28	$11.28	$11.28	100
2016-10-20	$11.61	$11.61	$11.61	$11.61	$11.61	0
2016-10-19	$11.61	$11.61	$11.61	$11.61	$11.61	985
2016-10-18	$11.61	$11.61	$11.61	$11.61	$11.61	0
2016-10-17	$11.61	$11.61	$11.61	$11.61	$11.61	0
2016-10-14	$11.61	$11.61	$11.61	$11.61	$11.61	0
2016-10-13	$11.52	$11.61	$11.52	$11.61	$11.61	300
2016-10-12	$11.76	$11.76	$11.76	$11.76	$11.76	100
2016-10-11	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-10	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-07	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-06	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-05	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-04	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-10-03	$12.78	$12.78	$12.78	$12.78	$12.78	128
2016-09-30	$12.62	$12.62	$12.62	$12.62	$12.62	1,128
2016-09-29	$11.90	$11.90	$11.90	$11.90	$11.90	0
2016-09-28	$11.90	$11.90	$11.90	$11.90	$11.90	0
2016-09-27	$11.88	$11.90	$11.88	$11.90	$11.90	710
2016-09-26	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-23	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-22	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-21	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-20	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-19	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-16	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-15	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-14	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-13	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-12	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-09	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-08	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-07	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-06	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-02	$11.56	$11.56	$11.56	$11.56	$11.56	0
2016-09-01	$11.56	$11.56	$11.56	$11.56	$11.56	500
2016-08-31	$11.55	$11.55	$11.55	$11.55	$11.55	546
2016-08-30	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-08-29	$11.56	$11.57	$11.55	$11.55	$11.55	1,826
2016-08-26	$11.66	$11.66	$11.56	$11.56	$11.56	658
2016-08-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-24	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-23	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-19	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-18	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-17	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-16	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-15	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-12	$12.50	$12.50	$12.50	$12.50	$12.50	28
2016-08-11	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-10	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-09	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-08-08	$12.77	$12.77	$12.50	$12.50	$12.50	3,517
2016-08-05	$12.96	$12.97	$12.96	$12.97	$12.97	1,117
2016-08-04	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-08-03	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-08-02	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-08-01	$12.77	$12.77	$12.77	$12.77	$12.77	22
2016-07-29	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-07-28	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-07-27	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-07-26	$12.77	$12.77	$12.77	$12.77	$12.77	700
2016-07-25	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-22	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-21	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-20	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-19	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-18	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-07-15	$13.11	$13.11	$13.11	$13.11	$13.11	600
2016-07-14	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-13	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-12	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-11	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-08	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-06	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-05	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-07-01	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-06-30	$12.30	$12.30	$12.30	$12.30	$12.30	30
2016-06-29	$12.30	$12.30	$12.30	$12.30	$12.30	100
2016-06-28	$11.65	$11.65	$11.65	$11.65	$11.65	0
2016-06-27	$11.80	$11.80	$11.65	$11.65	$11.65	716
2016-06-24	$11.65	$11.65	$11.65	$11.65	$11.65	200
2016-06-23	$12.44	$12.44	$12.44	$12.44	$12.44	372
2016-06-22	$12.78	$12.78	$12.78	$12.78	$12.78	0
2016-06-21	$12.78	$12.78	$12.78	$12.78	$12.78	200
2016-06-20	$12.95	$12.95	$12.95	$12.95	$12.95	200
2016-06-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2016-06-16	$11.62	$11.62	$11.62	$11.62	$11.62	1,500
2016-06-15	$12.30	$12.30	$12.30	$12.30	$12.30	0
2016-06-14	$12.30	$12.30	$12.30	$12.30	$12.30	1,800
2016-06-13	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-10	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-09	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-08	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-07	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-06	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-03	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-06-02	$13.62	$13.62	$13.62	$13.62	$13.62	50
2016-06-01	$13.61	$13.62	$13.61	$13.62	$13.62	800
2016-05-31	$13.66	$13.66	$13.66	$13.66	$13.66	0
2016-05-27	$13.66	$13.66	$13.66	$13.66	$13.66	0
2016-05-26	$13.66	$13.66	$13.66	$13.66	$13.66	150
2016-05-25	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-05-24	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-05-23	$14.27	$14.27	$14.01	$14.01	$14.01	1,200
2016-05-20	$13.53	$14.58	$13.53	$13.90	$13.90	11,750
2016-05-19	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-18	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-17	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-16	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-13	$15.24	$15.24	$15.24	$15.24	$15.24	91
2016-05-12	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-11	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-10	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-09	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-06	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-05	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-04	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-03	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-05-02	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-29	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-28	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-27	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-26	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-25	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-22	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-21	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-20	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-19	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-18	$15.24	$15.24	$15.24	$15.24	$15.24	0
2016-04-15	$15.24	$15.24	$15.24	$15.24	$15.24	653
2016-04-14	$15.40	$15.49	$15.40	$15.49	$15.49	3,566
2016-04-13	$14.98	$14.98	$14.98	$14.98	$14.98	0
2016-04-12	$14.98	$14.98	$14.98	$14.98	$14.98	0
2016-04-11	$14.98	$14.98	$14.98	$14.98	$14.98	0
2016-04-08	$14.98	$14.98	$14.98	$14.98	$14.98	100
2016-04-07	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-04-06	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-04-05	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-04-04	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-04-01	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-31	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-30	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-29	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-28	$11.95	$11.95	$11.95	$11.95	$11.95	383
2016-03-24	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-23	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-22	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-21	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-18	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-17	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-16	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-15	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-14	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-11	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-10	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-09	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-08	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-07	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-04	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-03	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-02	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-03-01	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-02-29	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-02-26	$11.95	$11.95	$11.95	$11.95	$11.95	300
2016-02-25	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-02-24	$12.83	$13.05	$12.83	$13.05	$13.05	1,037
2016-02-23	$13.50	$13.50	$13.50	$13.50	$13.50	0
2016-02-22	$13.08	$13.50	$13.08	$13.50	$13.50	1,600
2016-02-19	$13.50	$13.50	$13.50	$13.50	$13.50	1,700
2016-02-18	$13.11	$13.11	$13.11	$13.11	$13.11	300
2016-02-17	$12.20	$12.20	$12.20	$12.20	$12.20	0
2016-02-16	$12.20	$12.20	$12.20	$12.20	$12.20	0
2016-02-12	$12.15	$12.25	$12.15	$12.20	$12.20	9,000
2016-02-11	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-10	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-09	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-08	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-05	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-04	$12.45	$12.45	$12.45	$12.45	$12.45	89
2016-02-03	$12.45	$12.45	$12.45	$12.45	$12.45	251
2016-02-02	$16.25	$16.25	$16.25	$16.25	$16.25	138
2016-02-01	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-29	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-28	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-27	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-26	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-25	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-22	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-21	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-20	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-19	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-15	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-14	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-13	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-12	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-11	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-08	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-07	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-06	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-05	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-04	$16.25	$16.25	$16.25	$16.25	$16.25	0
2015-12-31	$16.25	$16.25	$16.25	$16.25	$16.25	0
2015-12-30	$16.25	$16.25	$16.25	$16.25	$16.25	753
2015-12-29	$15.70	$15.70	$15.70	$15.70	$15.70	0
2015-12-28	$15.70	$15.70	$15.70	$15.70	$15.70	206
2015-12-24	$15.60	$15.60	$15.60	$15.60	$15.60	0
2015-12-23	$15.60	$15.60	$15.60	$15.60	$15.60	0
2015-12-22	$15.60	$15.60	$15.60	$15.60	$15.60	69
2015-12-21	$15.60	$15.60	$15.60	$15.60	$15.60	1,368
2015-12-18	$14.91	$14.91	$14.91	$14.91	$14.91	968
2015-12-17	$14.75	$14.75	$14.75	$14.75	$14.75	0
2015-12-16	$14.75	$14.75	$14.75	$14.75	$14.75	0
2015-12-15	$14.75	$14.75	$14.75	$14.75	$14.75	1,679
2015-12-14	$15.35	$15.35	$14.75	$14.75	$14.75	1,679
2015-12-11	$15.91	$15.91	$15.91	$15.91	$15.91	0
2015-12-10	$15.91	$15.91	$15.91	$15.91	$15.91	0
2015-12-09	$15.91	$15.91	$15.91	$15.91	$15.91	0
2015-12-08	$15.91	$15.91	$15.91	$15.91	$15.91	0
2015-12-07	$15.91	$15.91	$15.91	$15.91	$15.91	711
2015-12-04	$15.85	$15.85	$15.85	$15.85	$15.85	0
2015-12-03	$15.85	$15.85	$15.85	$15.85	$15.85	0
2015-12-02	$15.85	$15.85	$15.85	$15.85	$15.85	0
2015-12-01	$15.85	$15.85	$15.85	$15.85	$15.85	0
2015-11-30	$15.85	$15.85	$15.85	$15.85	$15.85	166
2015-11-27	$15.44	$15.44	$15.44	$15.44	$15.44	0
2015-11-25	$15.44	$15.44	$15.44	$15.44	$15.44	0
2015-11-24	$15.44	$15.44	$15.44	$15.44	$15.44	0
2015-11-23	$15.44	$15.44	$15.44	$15.44	$15.44	0
2015-11-20	$15.44	$15.44	$15.44	$15.44	$15.44	332
2015-11-19	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-18	$15.20	$15.20	$15.20	$15.20	$15.20	199
2015-11-17	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-16	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-13	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-12	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-11	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-10	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-09	$15.20	$15.20	$15.20	$15.20	$15.20	199
2015-11-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-05	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-04	$15.50	$15.50	$15.50	$15.50	$15.50	129
2015-11-03	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-02	$15.35	$15.50	$15.35	$15.50	$15.50	400
2015-10-30	$14.53	$14.53	$14.53	$14.53	$14.53	0
2015-10-29	$14.53	$14.53	$14.53	$14.53	$14.53	0
2015-10-28	$14.53	$14.53	$14.53	$14.53	$14.53	0
2015-10-27	$14.53	$14.53	$14.53	$14.53	$14.53	0
2015-10-26	$14.53	$14.53	$14.53	$14.53	$14.53	200
2015-10-23	$14.44	$14.44	$14.44	$14.44	$14.44	0
2015-10-22	$14.44	$14.44	$14.44	$14.44	$14.44	163
2015-10-21	$14.61	$14.61	$14.61	$14.61	$14.61	0
2015-10-20	$14.61	$14.61	$14.61	$14.61	$14.61	0
2015-10-19	$14.61	$14.61	$14.61	$14.61	$14.61	0
2015-10-16	$14.50	$14.61	$14.50	$14.61	$14.61	203
2015-10-15	$13.85	$13.85	$13.85	$13.85	$13.85	163
2015-10-14	$13.85	$13.85	$13.85	$13.85	$13.85	0
2015-10-13	$13.85	$13.85	$13.85	$13.85	$13.85	0
2015-10-12	$13.85	$13.85	$13.85	$13.85	$13.85	0
2015-10-09	$13.85	$13.85	$13.85	$13.85	$13.85	70
2015-10-08	$13.85	$13.85	$13.85	$13.85	$13.85	0
2015-10-07	$13.85	$13.85	$13.85	$13.85	$13.85	55
2015-10-06	$13.85	$13.85	$13.85	$13.85	$13.85	0
2015-10-05	$13.85	$13.85	$13.85	$13.85	$13.85	100
2015-10-02	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-10-01	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-09-30	$13.00	$13.00	$13.00	$13.00	$13.00	55
2015-09-29	$13.00	$13.00	$13.00	$13.00	$13.00	100
2015-09-28	$14.57	$14.57	$14.57	$14.57	$14.57	0
2015-09-25	$14.57	$14.57	$14.57	$14.57	$14.57	0
2015-09-24	$14.57	$14.57	$14.57	$14.57	$14.57	0
2015-09-23	$14.57	$14.57	$14.57	$14.57	$14.57	0
2015-09-22	$14.57	$14.57	$14.57	$14.57	$14.57	100
2015-09-21	$14.96	$14.96	$14.96	$14.96	$14.96	612
2015-09-18	$14.69	$14.69	$14.69	$14.69	$14.69	950
2015-09-17	$14.35	$14.35	$14.35	$14.35	$14.35	0
2015-09-16	$14.35	$14.35	$14.35	$14.35	$14.35	0
2015-09-15	$14.35	$14.35	$14.35	$14.35	$14.35	252
2015-09-14	$14.17	$14.17	$14.17	$14.17	$14.17	840
2015-09-11	$14.25	$14.25	$14.25	$14.25	$14.25	370
2015-09-10	$13.44	$13.44	$13.44	$13.44	$13.44	0
2015-09-09	$13.44	$13.44	$13.44	$13.44	$13.44	0
2015-09-08	$13.44	$13.44	$13.44	$13.44	$13.44	0
2015-09-04	$13.44	$13.44	$13.44	$13.44	$13.44	0
2015-09-03	$13.44	$13.44	$13.44	$13.44	$13.44	0
2015-09-02	$13.44	$13.44	$13.44	$13.44	$13.44	0

SWEDISH ORPHAN ADR (SWTUY) News Headlines

Recent SWEDISH ORPHAN ADR (SWTUY) News

Similar Companies to SWEDISH ORPHAN ADR (SWTUY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SWEDISH ORPHAN ADR (SWTUY) Exchange: PINK