Stanley Black & Decker Inc Corporate Units (SWU) Exchange: NYSE
Data as of Oct. 10, 2025
$144.79 ($0.00) 0.00%
Stanley Black & Decker Inc Corporate Units - Daily Information
Click for more stock information on Stanley Black & Decker Inc Corporate Units.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $144.79 |
| Previous Close | $144.79 |
| High | $144.79 |
| Low | $144.79 |
| Adjusted Open | $144.79 |
| Previous Adjusted Close | $144.79 |
| Adjusted High | $144.79 |
| Adjusted Low | $144.79 |
About Stanley Black & Decker Inc Corporate Units (SWU)
DELISTED - No Description Available
Invest in Stanley Black & Decker Inc Corporate Units (SWU)
Historical Stock Data for Stanley Black & Decker Inc Corporate Units (SWU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-24 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-23 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-20 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-19 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-18 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-17 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2015-11-16 | $144.06 | $144.87 | $143.50 | $144.79 | $144.79 | 10,996 |
| 2015-11-13 | $143.50 | $143.50 | $143.11 | $143.25 | $143.25 | 1,634 |
| 2015-11-12 | $145.59 | $145.83 | $143.88 | $143.88 | $143.88 | 4,028 |
| 2015-11-11 | $146.63 | $146.63 | $145.73 | $145.83 | $145.83 | 9,018 |
| 2015-11-10 | $145.51 | $146.47 | $145.42 | $146.46 | $146.46 | 12,482 |
| 2015-11-09 | $146.10 | $146.67 | $145.35 | $146.13 | $146.13 | 42,229 |
| 2015-11-06 | $146.90 | $147.23 | $145.43 | $146.98 | $146.98 | 5,238 |
| 2015-11-05 | $147.59 | $147.59 | $145.69 | $146.66 | $146.66 | 398,406 |
| 2015-11-04 | $146.90 | $147.27 | $146.74 | $146.82 | $146.82 | 22,620 |
| 2015-11-03 | $145.78 | $146.97 | $145.78 | $146.97 | $146.97 | 66,165 |
| 2015-11-02 | $145.66 | $146.34 | $143.01 | $146.33 | $146.33 | 128,483 |
| 2015-10-30 | $145.78 | $145.80 | $145.04 | $145.25 | $145.25 | 328,012 |
| 2015-10-29 | $145.13 | $145.76 | $144.77 | $145.70 | $145.70 | 105,079 |
| 2015-10-28 | $145.53 | $146.75 | $144.75 | $146.75 | $146.75 | 34,518 |
| 2015-10-27 | $145.68 | $146.53 | $145.64 | $146.32 | $145.15 | 80,025 |
| 2015-10-26 | $145.36 | $146.38 | $145.22 | $146.36 | $145.19 | 59,062 |
| 2015-10-23 | $146.22 | $146.96 | $145.65 | $146.27 | $145.10 | 46,243 |
| 2015-10-22 | $142.01 | $144.42 | $141.26 | $144.42 | $143.26 | 215,812 |
| 2015-10-21 | $136.33 | $136.85 | $134.97 | $135.18 | $134.09 | 6,448 |
| 2015-10-20 | $134.55 | $136.75 | $134.55 | $136.00 | $134.91 | 6,502 |
| 2015-10-19 | $135.33 | $135.43 | $135.17 | $135.42 | $134.33 | 150,967 |
| 2015-10-16 | $134.93 | $135.71 | $134.93 | $135.42 | $134.33 | 1,793 |
| 2015-10-15 | $135.91 | $136.21 | $135.91 | $136.21 | $135.12 | 455 |
| 2015-10-14 | $135.55 | $135.85 | $135.11 | $135.38 | $134.29 | 2,558 |
| 2015-10-13 | $138.68 | $139.10 | $137.90 | $138.30 | $137.19 | 4,610 |
| 2015-10-12 | $140.07 | $140.07 | $139.66 | $139.66 | $138.54 | 50,772 |
| 2015-10-09 | $140.97 | $140.97 | $139.57 | $139.64 | $138.52 | 86,837 |
| 2015-10-08 | $139.44 | $140.65 | $139.15 | $140.43 | $139.30 | 1,897 |
| 2015-10-07 | $139.64 | $139.64 | $135.54 | $138.18 | $137.07 | 7,709 |
| 2015-10-06 | $137.72 | $137.72 | $137.36 | $137.52 | $136.42 | 2,519 |
| 2015-10-05 | $135.88 | $137.50 | $135.67 | $137.19 | $136.09 | 121,955 |
| 2015-10-02 | $131.17 | $134.15 | $131.17 | $134.15 | $133.07 | 158,111 |
| 2015-10-01 | $132.80 | $133.66 | $132.35 | $132.86 | $131.79 | 66,270 |
| 2015-09-30 | $131.71 | $134.10 | $131.23 | $133.71 | $132.64 | 17,857 |
| 2015-09-29 | $133.00 | $133.37 | $130.09 | $130.22 | $129.17 | 37,303 |
| 2015-09-28 | $134.39 | $134.62 | $132.96 | $133.10 | $132.03 | 6,831 |
| 2015-09-25 | $135.84 | $135.84 | $134.86 | $135.20 | $134.11 | 16,733 |
| 2015-09-24 | $134.00 | $135.35 | $134.00 | $135.30 | $134.21 | 12,180 |
| 2015-09-23 | $135.90 | $136.00 | $135.10 | $135.94 | $134.85 | 60,682 |
| 2015-09-22 | $136.65 | $137.57 | $135.75 | $136.44 | $135.34 | 14,799 |
| 2015-09-21 | $138.27 | $139.38 | $137.96 | $138.46 | $137.35 | 14,951 |
| 2015-09-18 | $137.88 | $138.71 | $136.82 | $137.78 | $136.67 | 20,115 |
| 2015-09-17 | $139.99 | $140.94 | $138.55 | $138.55 | $137.44 | 84,216 |
| 2015-09-16 | $138.90 | $139.95 | $138.86 | $138.86 | $137.75 | 16,640 |
| 2015-09-15 | $137.98 | $139.36 | $137.98 | $139.15 | $138.03 | 25,881 |
| 2015-09-14 | $136.79 | $136.81 | $136.02 | $136.08 | $134.99 | 23,269 |
| 2015-09-11 | $134.82 | $137.43 | $134.82 | $137.43 | $136.33 | 21,381 |
| 2015-09-10 | $135.60 | $135.60 | $135.20 | $135.48 | $134.39 | 1,053 |
| 2015-09-09 | $138.18 | $138.24 | $135.82 | $135.82 | $134.73 | 16,202 |
| 2015-09-08 | $137.21 | $137.92 | $136.16 | $137.90 | $136.79 | 15,204 |
| 2015-09-04 | $135.07 | $135.30 | $133.96 | $134.19 | $133.11 | 6,491 |
| 2015-09-03 | $136.41 | $137.50 | $136.15 | $136.75 | $135.65 | 5,624 |
| 2015-09-02 | $135.32 | $136.47 | $134.86 | $136.47 | $135.37 | 14,157 |
| 2015-09-01 | $136.46 | $139.00 | $133.68 | $139.00 | $137.88 | 12,147 |
| 2015-08-31 | $138.36 | $140.14 | $137.86 | $139.07 | $137.95 | 29,410 |
| 2015-08-28 | $137.02 | $137.49 | $136.53 | $137.36 | $136.26 | 61,713 |
| 2015-08-27 | $135.21 | $138.30 | $135.15 | $137.55 | $136.45 | 21,361 |
| 2015-08-26 | $131.56 | $133.98 | $130.65 | $133.45 | $132.38 | 7,721 |
| 2015-08-25 | $134.70 | $135.69 | $129.58 | $129.58 | $128.54 | 47,472 |
| 2015-08-24 | $125.58 | $135.96 | $125.56 | $131.98 | $130.92 | 55,972 |
| 2015-08-21 | $142.19 | $142.19 | $137.95 | $138.55 | $137.44 | 2,577 |
| 2015-08-20 | $144.45 | $144.45 | $144.45 | $144.45 | $143.29 | 453 |
| 2015-08-19 | $144.09 | $145.17 | $143.56 | $144.45 | $143.29 | 11,810 |
Stanley Black & Decker Inc Corporate Units (SWU) News Headlines
.jpg)
Stanley Black & Decker reports lower second-quarter profit over tariff uncertainty
None
reuters.com July 29, 2025.jpg)
Jim Cramer says earnings misses at these 3 companies show Trump tariffs are hitting consumers
CNBC’s Jim Cramer warned that Trump tariffs are starting to hurt consumers after UPS, Whirlpool, and Stanley Black & Decker reported "jarring quarter…
cnbc.com July 29, 2025.jpg)
Companies from Stanley Black & Decker to Conagra are saying tariffs will cost them hundreds of millions
Businesses in a range of industries have raced to figure out how to handle rising costs in the middle of a shakeup in global trade policy.
cnbc.com July 30, 2025Recent Stanley Black & Decker Inc Corporate Units (SWU) News
.jpg)
Similar Companies to Stanley Black & Decker Inc Corporate Units (SWU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |