Swingplane Ventu (SWVI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 19,900.00%
Swingplane Ventu - Daily Information
Click for more stock information on Swingplane Ventu.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Swingplane Ventu (SWVI)
DELISTED - Swingplane Ventu
Invest in Swingplane Ventu (SWVI)
Historical Stock Data for Swingplane Ventu (SWVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,425 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,592 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,116 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,762 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,588 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,807 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,960 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,707 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,280 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,705 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,655 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,497 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,775 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,225 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,428 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,905 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,095 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,325 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,570 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,920 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,985 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,600 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,300 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,200 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,908 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,942 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,400 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,860 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,041 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,540 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,811 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,408 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,690 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,795 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,377 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,803 |
| 2018-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,962,083 |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,522,979 |
| 2018-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,653,031 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,869,655 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,420 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,211 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,149 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,400 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,580 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,444 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,740 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,700 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,620 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,595 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,632 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,270 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,755 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,647 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,398 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,250 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,700 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,999 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,091 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,226 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,280 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,200 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,585 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,250 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,228 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,800 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,345 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,900 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,910 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,912 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,784 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,392 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,780 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,430 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,298 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,319 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,150 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,205 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,116 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,568 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,734 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,821 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,278 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,275 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,278 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,644 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,555 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,450 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,550 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,250 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,650 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,380 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,080 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,200 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,376 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,778 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,110 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,166 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,083 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,347 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,610 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,700 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,865 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,400 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,050 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,143 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,175 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,900 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,220 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,799 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,881 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,300 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,270 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,617 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,871 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,201 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,446 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,602 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,186 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,689 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,282 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,584 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,935 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,698 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,240 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,750 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,350 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,086 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,153 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,700 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,900 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,294 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,307 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,659 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,567 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,734 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,615 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,929 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,766 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,017 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,350 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,600 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,722 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,746 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,150 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,650 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,832 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,326 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,871 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,150 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,622 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,355 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,076 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,056 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,188 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,800 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,135 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,464 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,807 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,095 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,320 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,342 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,889 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,800 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,037 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,690 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,077 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,153 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,400 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,256 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,300 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,230 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,600 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,185 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,212 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,255 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,079 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,410 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,935 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,766 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,263 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,620 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,070 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,705 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,739 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,460 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,766 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,836 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,700 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,600 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,600 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,400 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,100 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,800 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,400 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,800 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,800 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,700 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,300 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,400 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,700 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,600 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,700 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,100 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,200 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,300 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,400 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,900 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,700 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,200 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,100 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,700 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,700 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,100 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,700 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,300 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,800 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,200 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,600 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,400 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,900 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,700 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,600 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,200 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,900 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,700 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,900 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,900 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,700 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,400 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,600 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,100 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,400 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,900 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,100 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,400 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,800 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,300 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,600 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,200 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,600 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,200 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,600 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,300 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,700 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,300 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,700 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,500 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,800 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,700 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,600 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,400 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,800 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,100 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,900 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,400 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,600 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,900 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,900 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,900 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,300 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,500 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,800 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,600 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,900 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,200 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,700 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,400 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,400 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,600 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,200 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,100 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
Swingplane Ventu (SWVI) News Headlines
Recent Swingplane Ventu (SWVI) News
Similar Companies to Swingplane Ventu (SWVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |