Swstrn Water Expl Company (SWWE) Exchange: OTCMKTS
Data as of May 9, 2025
$0.05 ($0.02) 56.25%
Swstrn Water Expl Company - Daily Information
Click for more stock information on Swstrn Water Expl Company.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Swstrn Water Expl Company (SWWE)
DELISTED - Swstrn Water Expl Company
Invest in Swstrn Water Expl Company (SWWE)
Historical Stock Data for Swstrn Water Expl Company (SWWE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,200 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,881 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,300 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,800 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,036 |
| 2018-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 204,277 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 283,205 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,700 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2018-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 402,621 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,701 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2018-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,304 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,300 |
| 2018-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,917 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 366,300 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,127 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,004 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 883,113 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,410 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 624,522 |
Swstrn Water Expl Company (SWWE) News Headlines
Recent Swstrn Water Expl Company (SWWE) News
Similar Companies to Swstrn Water Expl Company (SWWE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |