SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX) Exchange: NMFQS

Data as of June 14, 2024

$10.85 ($0.00) 0.00%

SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES - Daily Information
Click for more stock information on SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES.
Daily Information Data
Date June 14, 2024
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85

About SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX)

DELISTED - The fund seeks to achieve its investment objective by investing primarily in affiliated Schwab exchange-traded funds (ETFs). The fund may also invest in affiliated Schwab and Laudus mutual funds and unaffiliated third party ETFs and mutual funds (all such ETFs and mutual funds referred to herein as the “underlying funds”). The fund has a policy to invest, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in underlying funds that are managed to seek investment returns that track particular market indices. The fund will provide shareholders with at least 60 days' prior written notice of any change in this investment policy. The fund invests in the underlying funds in accordance with its target portfolio allocation. These underlying funds invest their assets directly in equity, fixed income, cash and cash equivalents (including money market funds) in accordance with their own investment objectives and policies. The fund is managed based on the specific retirement date (target date) included in its name and assumes a retirement age of 65. The target date refers to the approximate year an investor in the fund would plan to retire and likely would stop making new investments in the fund. The fund is designed for an investor who anticipates retiring at or about the target date and plans to withdraw the value of the investor’s account in the fund gradually after retirement. As described below, the adviser will continue to modify the fund’s target asset allocation for 20 years beyond the target date.The fund’s target asset allocation will be adjusted annually based on the adviser’s asset allocation strategy; however, the adviser reserves the right to modify the fund’s target asset allocations from time to time should circumstances warrant a change. In general, the fund’s allocation to equity securities will decrease and its allocation to fixed income securities will increase as the fund approaches its target date. The fund’s asset allocation at inception is anticipated to be approximately 63.1% equity securities, 33.1% fixed income securities, and 3.7% cash and cash equivalents (including money market funds). At the stated target date, the fund’s allocation will be approximately 40.0% equity securities, 53.5% fixed income securities, and 6.5% cash and cash equivalents (including money market funds). The fund will continue to reduce its allocation to equity securities for 20 years beyond the fund’s stated target date. At such time, the fund’s asset allocation will remain fixed at approximately 25.0% equity securities, 65.6% fixed income securities, and 9.4% cash and cash equivalents (including money market funds).In addition to the strategic annual adjustment of the fund’s target asset allocation, the adviser may adjust the fund’s underlying fund allocations within a particular asset class based on the following considerations, including, but not limited to, market trends, its outlook for a given market capitalization, and the underlying funds’ performance in various market conditions. Accordingly, the fund’s allocation to a particular underlying fund may increase or decrease throughout the year. Within the equity asset class, the fund will have exposure to one or more “style classes”. For example, the style classes include domestic large-cap equity, domestic small-cap equity, and international equity. The adviser may adjust the fund’s allocation to a particular style class based on the following considerations: market trends, its outlook for a given style class, and the style classes’ performance in various market conditions. Accordingly, the fund’s allocation to a particular style class within the equity asset class may increase or decrease throughout the year.The fund intends to invest in a combination of underlying funds; however, the fund may invest directly in equity and fixed income securities and money market securities. For temporary defensive purposes during unusual economic or market conditions or for liquidity purposes, the fund may invest up to 100% of its assets directly in cash, money market instruments, repurchase agreements and other short-term obligations. When the fund engages in such activities, it may not achieve its investment objective.

Historical Stock Data for SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX)

Date Open High Low Close Adj.Close Volume
2017-08-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-08-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-08-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-08-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-08-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-07-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-07-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-07-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-07-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-07-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-07-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-07-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-07-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-07-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-06-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-06-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-06-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-06-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-06-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-06-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-06-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-06-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-06-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-06-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-06-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-06-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-06-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-06-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-06-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-05-31 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-05-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-05-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-05-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-05-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-05-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-05-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-05-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-05-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-05-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-05-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-05-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-05-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-05-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-05-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-05-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-05-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-05-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-05-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-05-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-04-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-04-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-04-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-04-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-04-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-04-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-04-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-04-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-04-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-04-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-04-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-04-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-04-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-03-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-03-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-03-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-03-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-03-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-03-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-03-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-03-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-03-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-03-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-03-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-03-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-03-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-03-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-03-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-03-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-03-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-03-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-03-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-03-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-03-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-02-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-02-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-02-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-02-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-02-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-02-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-02-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-02-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-02-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-02-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-02-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-02-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-01-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-01-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-01-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-01-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-01-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-01-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-01-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-01-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-12-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-12-28 $10.05 $10.05 $10.05 $10.05 $9.97 0
2016-12-27 $10.09 $10.09 $10.09 $10.09 $10.01 0
2016-12-23 $10.08 $10.08 $10.08 $10.08 $10.00 0
2016-12-22 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-21 $10.08 $10.08 $10.08 $10.08 $10.00 0
2016-12-20 $10.09 $10.09 $10.09 $10.09 $10.01 0
2016-12-19 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-16 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-15 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-14 $10.05 $10.05 $10.05 $10.05 $9.97 0
2016-12-13 $10.13 $10.13 $10.13 $10.13 $10.05 0
2016-12-12 $10.09 $10.09 $10.09 $10.09 $10.01 0
2016-12-09 $10.11 $10.11 $10.11 $10.11 $10.03 0
2016-12-08 $10.09 $10.09 $10.09 $10.09 $10.01 0
2016-12-07 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-06 $9.98 $9.98 $9.98 $9.98 $9.90 0
2016-12-05 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-12-02 $9.90 $9.90 $9.90 $9.90 $9.82 0
2016-12-01 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-11-30 $9.93 $9.93 $9.93 $9.93 $9.85 0
2016-11-29 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-28 $9.93 $9.93 $9.93 $9.93 $9.85 0
2016-11-25 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-23 $9.93 $9.93 $9.93 $9.93 $9.85 0
2016-11-22 $9.94 $9.94 $9.94 $9.94 $9.86 0
2016-11-21 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-11-18 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-17 $9.90 $9.90 $9.90 $9.90 $9.82 0
2016-11-16 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-15 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-11-14 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-11-11 $9.86 $9.86 $9.86 $9.86 $9.78 0
2016-11-10 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-09 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-11-08 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-07 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-11-04 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-11-03 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-11-02 $9.77 $9.77 $9.77 $9.77 $9.69 0
2016-11-01 $9.81 $9.81 $9.81 $9.81 $9.73 0
2016-10-31 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-10-28 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-10-27 $9.86 $9.86 $9.86 $9.86 $9.78 0
2016-10-26 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-10-25 $9.92 $9.92 $9.92 $9.92 $9.84 0
2016-10-24 $9.94 $9.94 $9.94 $9.94 $9.86 0
2016-10-21 $9.92 $9.92 $9.92 $9.92 $9.84 0
2016-10-20 $9.92 $9.92 $9.92 $9.92 $9.84 0
2016-10-19 $9.93 $9.93 $9.93 $9.93 $9.85 0
2016-10-18 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-10-17 $9.86 $9.86 $9.86 $9.86 $9.78 0
2016-10-14 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-10-13 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-10-12 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-10-11 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-10-10 $9.97 $9.97 $9.97 $9.97 $9.89 0
2016-10-07 $9.94 $9.94 $9.94 $9.94 $9.86 0
2016-10-06 $9.97 $9.97 $9.97 $9.97 $9.89 0
2016-10-05 $9.98 $9.98 $9.98 $9.98 $9.90 0
2016-10-04 $9.96 $9.96 $9.96 $9.96 $9.88 0
2016-10-03 $10.00 $10.00 $10.00 $10.00 $9.92 0
2016-09-30 $10.02 $10.02 $10.02 $10.02 $9.94 0
2016-09-29 $9.98 $9.98 $9.98 $9.98 $9.90 0
2016-09-28 $10.04 $10.04 $10.04 $10.04 $9.96 0
2016-09-27 $10.00 $10.00 $10.00 $10.00 $9.92 0
2016-09-26 $9.97 $9.97 $9.97 $9.97 $9.89 0
2016-09-23 $10.01 $10.01 $10.01 $10.01 $9.93 0
2016-09-22 $10.05 $10.05 $10.05 $10.05 $9.97 0
2016-09-21 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-09-20 $9.90 $9.90 $9.90 $9.90 $9.82 0
2016-09-19 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-09-16 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-09-15 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-09-14 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-09-13 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-09-12 $9.96 $9.96 $9.96 $9.96 $9.88 0
2016-09-09 $9.89 $9.89 $9.89 $9.89 $9.81 0
2016-09-08 $10.05 $10.05 $10.05 $10.05 $9.97 0
2016-09-07 $10.08 $10.08 $10.08 $10.08 $10.00 0
2016-09-06 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-09-02 $10.03 $10.03 $10.03 $10.03 $9.95 0
2016-09-01 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-08-31 $9.97 $9.97 $9.97 $9.97 $9.89 0
2016-08-30 $9.99 $9.99 $9.99 $9.99 $9.91 0

SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX) News Headlines

Recent SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX) News
Similar Companies to SCHWAB TARGET 2025 INDEX FUND INVESTOR SHARES (SWXDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.