Swisscom AG (SWZCF) Exchange: PINK
Data as of May 2, 2025
$639.98 ($0.00) 0.00%
Swisscom AG - Daily Information
Click for more stock information on Swisscom AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $639.98 |
| Previous Close | $639.98 |
| High | $639.98 |
| Low | $639.98 |
| Adjusted Open | $639.98 |
| Previous Adjusted Close | $639.98 |
| Adjusted High | $639.98 |
| Adjusted Low | $639.98 |
About Swisscom AG (SWZCF)
No Description Available
Invest in Swisscom AG (SWZCF)
Historical Stock Data for Swisscom AG (SWZCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 0 |
| 2025-05-01 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 0 |
| 2025-04-30 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 0 |
| 2025-04-29 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 0 |
| 2025-04-28 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 0 |
| 2025-04-25 | $639.98 | $639.98 | $639.98 | $639.98 | $639.98 | 12 |
| 2025-04-24 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 10 |
| 2025-04-23 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 0 |
| 2025-04-22 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 0 |
| 2025-04-21 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 0 |
| 2025-04-17 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 272 |
| 2025-04-16 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 2 |
| 2025-04-15 | $637.84 | $637.84 | $637.84 | $637.84 | $637.84 | 33 |
| 2025-04-14 | $637.84 | $637.84 | $637.84 | $637.84 | $637.84 | 0 |
| 2025-04-11 | $637.84 | $637.84 | $637.84 | $637.84 | $637.84 | 188 |
| 2025-04-10 | $618.21 | $618.21 | $618.21 | $618.21 | $618.21 | 0 |
| 2025-04-09 | $618.21 | $618.21 | $618.21 | $618.21 | $618.21 | 0 |
| 2025-04-08 | $618.21 | $618.21 | $618.21 | $618.21 | $618.21 | 0 |
| 2025-04-07 | $618.21 | $618.21 | $618.21 | $618.21 | $618.21 | 0 |
| 2025-04-04 | $618.21 | $618.21 | $618.21 | $618.21 | $618.21 | 1 |
| 2025-04-03 | $618.49 | $618.49 | $618.49 | $618.49 | $618.49 | 3 |
| 2025-04-02 | $579.50 | $579.50 | $579.50 | $579.50 | $579.50 | 0 |
| 2025-04-01 | $579.50 | $579.50 | $579.50 | $579.50 | $579.50 | 3 |
| 2025-03-31 | $576.74 | $576.74 | $576.74 | $576.74 | $576.74 | 0 |
| 2025-03-28 | $576.74 | $576.74 | $576.74 | $576.74 | $576.74 | 10 |
| 2025-03-27 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 0 |
| 2025-03-26 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 0 |
| 2025-03-25 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 0 |
| 2025-03-24 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 0 |
| 2025-03-21 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 0 |
| 2025-03-20 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 12 |
| 2025-03-19 | $590.53 | $590.53 | $590.53 | $590.53 | $590.53 | 0 |
| 2025-03-18 | $590.53 | $590.53 | $590.53 | $590.53 | $590.53 | 0 |
| 2025-03-17 | $590.53 | $590.53 | $590.53 | $590.53 | $590.53 | 0 |
| 2025-03-14 | $590.53 | $590.53 | $590.53 | $590.53 | $590.53 | 6 |
| 2025-03-13 | $598.98 | $598.98 | $598.98 | $598.98 | $598.98 | 1 |
| 2025-03-12 | $598.00 | $598.00 | $598.00 | $598.00 | $598.00 | 0 |
| 2025-03-11 | $598.00 | $598.00 | $598.00 | $598.00 | $598.00 | 0 |
| 2025-03-10 | $600.00 | $600.00 | $598.00 | $598.00 | $598.00 | 72 |
| 2025-03-07 | $585.25 | $585.25 | $585.25 | $585.25 | $585.25 | 346 |
| 2025-03-06 | $585.25 | $585.25 | $585.25 | $585.25 | $585.25 | 25 |
| 2025-03-05 | $568.43 | $568.43 | $568.43 | $568.43 | $568.43 | 158 |
| 2025-03-04 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 0 |
| 2025-03-03 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 30 |
| 2025-02-28 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 0 |
| 2025-02-27 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 434 |
| 2025-02-26 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 15 |
| 2025-02-25 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 261 |
| 2025-02-24 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 0 |
| 2025-02-21 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 0 |
| 2025-02-20 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 10 |
| 2025-02-19 | $548.26 | $548.26 | $548.26 | $548.26 | $548.26 | 4 |
| 2025-02-18 | $557.23 | $557.23 | $557.23 | $557.23 | $557.23 | 0 |
| 2025-02-14 | $549.52 | $557.23 | $549.40 | $557.23 | $557.23 | 35 |
| 2025-02-13 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2025-02-12 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2025-02-11 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2025-02-10 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2025-02-07 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 13 |
| 2025-02-06 | $558.62 | $558.62 | $558.62 | $558.62 | $558.62 | 0 |
| 2025-02-05 | $558.62 | $558.62 | $558.62 | $558.62 | $558.62 | 0 |
| 2025-02-04 | $557.85 | $558.62 | $557.85 | $558.62 | $558.62 | 5 |
| 2025-02-03 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-01-31 | $567.00 | $567.00 | $562.00 | $562.00 | $562.00 | 32 |
| 2025-01-30 | $570.22 | $570.22 | $570.22 | $570.22 | $570.22 | 2 |
| 2025-01-29 | $572.05 | $572.05 | $572.05 | $572.05 | $572.05 | 2 |
| 2025-01-28 | $560.58 | $560.58 | $560.58 | $560.58 | $560.58 | 0 |
| 2025-01-27 | $560.58 | $560.58 | $560.58 | $560.58 | $560.58 | 0 |
| 2025-01-24 | $560.58 | $560.58 | $560.58 | $560.58 | $560.58 | 10 |
| 2025-01-23 | $567.00 | $567.00 | $567.00 | $567.00 | $567.00 | 0 |
| 2025-01-22 | $567.00 | $567.00 | $567.00 | $567.00 | $567.00 | 0 |
| 2025-01-21 | $566.00 | $567.00 | $566.00 | $567.00 | $567.00 | 125 |
| 2025-01-17 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 200 |
| 2025-01-16 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2025-01-15 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2025-01-14 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 15 |
| 2025-01-13 | $556.93 | $556.93 | $556.93 | $556.93 | $556.93 | 2 |
| 2025-01-10 | $556.10 | $556.10 | $556.10 | $556.10 | $556.10 | 47 |
| 2025-01-08 | $556.10 | $556.10 | $556.10 | $556.10 | $556.10 | 141 |
| 2025-01-07 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 37 |
| 2025-01-06 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2025-01-03 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2025-01-02 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2024-12-31 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2024-12-30 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2024-12-27 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 130 |
| 2024-12-26 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 2 |
| 2024-12-24 | $552.22 | $552.22 | $552.22 | $552.22 | $552.22 | 0 |
| 2024-12-23 | $552.22 | $552.22 | $552.22 | $552.22 | $552.22 | 213 |
| 2024-12-20 | $556.55 | $556.55 | $556.55 | $556.55 | $556.55 | 14 |
| 2024-12-19 | $567.24 | $567.24 | $567.24 | $567.24 | $567.24 | 0 |
| 2024-12-18 | $567.24 | $567.24 | $567.24 | $567.24 | $567.24 | 0 |
| 2024-12-17 | $567.24 | $567.24 | $567.24 | $567.24 | $567.24 | 44 |
| 2024-12-16 | $557.50 | $557.50 | $557.50 | $557.50 | $557.50 | 0 |
| 2024-12-13 | $557.50 | $557.50 | $557.50 | $557.50 | $557.50 | 23 |
| 2024-12-12 | $563.18 | $563.18 | $563.18 | $563.18 | $563.18 | 17 |
| 2024-12-11 | $563.18 | $563.18 | $563.18 | $563.18 | $563.18 | 89 |
| 2024-12-10 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-12-09 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-12-06 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 6 |
| 2024-12-05 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-12-04 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-12-03 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-12-02 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-11-29 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-11-27 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-11-26 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-11-25 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 0 |
| 2024-11-22 | $561.04 | $561.04 | $561.04 | $561.04 | $561.04 | 178 |
| 2024-11-21 | $566.42 | $566.42 | $566.42 | $566.42 | $566.42 | 0 |
| 2024-11-20 | $566.42 | $566.42 | $566.42 | $566.42 | $566.42 | 12 |
| 2024-11-19 | $575.91 | $576.88 | $575.41 | $576.88 | $576.88 | 200 |
| 2024-11-18 | $578.25 | $578.25 | $578.25 | $578.25 | $578.25 | 0 |
| 2024-11-15 | $572.49 | $578.25 | $572.49 | $578.25 | $578.25 | 7 |
| 2024-11-14 | $574.99 | $574.99 | $574.99 | $574.99 | $574.99 | 11 |
| 2024-11-13 | $596.68 | $596.68 | $596.68 | $596.68 | $596.68 | 0 |
| 2024-11-12 | $596.68 | $596.68 | $596.68 | $596.68 | $596.68 | 0 |
| 2024-11-11 | $596.68 | $596.68 | $596.68 | $596.68 | $596.68 | 5 |
| 2024-11-08 | $611.78 | $611.78 | $611.78 | $611.78 | $611.78 | 405 |
| 2024-11-07 | $611.78 | $611.78 | $611.78 | $611.78 | $611.78 | 0 |
| 2024-11-06 | $611.78 | $611.78 | $611.78 | $611.78 | $611.78 | 0 |
| 2024-11-05 | $611.78 | $611.78 | $611.78 | $611.78 | $611.78 | 5 |
| 2024-11-04 | $619.24 | $619.24 | $617.91 | $618.00 | $618.00 | 79 |
| 2024-11-01 | $640.43 | $640.43 | $640.43 | $640.43 | $640.43 | 0 |
| 2024-10-31 | $640.43 | $640.43 | $640.43 | $640.43 | $640.43 | 0 |
| 2024-10-30 | $640.43 | $640.43 | $640.43 | $640.43 | $640.43 | 0 |
| 2024-10-29 | $644.00 | $644.00 | $640.43 | $640.43 | $640.43 | 2 |
| 2024-10-28 | $647.75 | $647.75 | $647.75 | $647.75 | $647.75 | 0 |
| 2024-10-25 | $647.75 | $647.75 | $647.75 | $647.75 | $647.75 | 1 |
| 2024-10-24 | $642.92 | $642.92 | $642.92 | $642.92 | $642.92 | 0 |
| 2024-10-23 | $642.92 | $642.92 | $642.92 | $642.92 | $642.92 | 0 |
| 2024-10-22 | $642.92 | $642.92 | $642.92 | $642.92 | $642.92 | 2 |
| 2024-10-21 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-18 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-17 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-16 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-15 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-14 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-11 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 0 |
| 2024-10-10 | $646.89 | $646.89 | $646.89 | $646.89 | $646.89 | 63 |
| 2024-10-09 | $642.80 | $642.80 | $642.80 | $642.80 | $642.80 | 0 |
| 2024-10-08 | $642.80 | $642.80 | $642.80 | $642.80 | $642.80 | 40 |
| 2024-10-07 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 0 |
| 2024-10-04 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 0 |
| 2024-10-03 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 0 |
| 2024-10-02 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 0 |
| 2024-10-01 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 50 |
| 2024-09-30 | $653.75 | $653.75 | $652.00 | $652.00 | $652.00 | 20 |
| 2024-09-27 | $651.90 | $651.90 | $651.90 | $651.90 | $651.90 | 0 |
| 2024-09-26 | $651.90 | $651.90 | $651.90 | $651.90 | $651.90 | 44 |
| 2024-09-25 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2024-09-24 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2024-09-23 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2024-09-20 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2024-09-19 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2024-09-18 | $648.50 | $649.00 | $648.50 | $649.00 | $649.00 | 13 |
| 2024-09-17 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 10 |
| 2024-09-16 | $648.37 | $648.37 | $648.37 | $648.37 | $648.37 | 0 |
| 2024-09-13 | $648.37 | $648.37 | $648.37 | $648.37 | $648.37 | 1 |
| 2024-09-12 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 0 |
| 2024-09-11 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 15 |
| 2024-09-10 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 14 |
| 2024-09-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2024-09-06 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 8 |
| 2024-09-05 | $631.32 | $631.32 | $631.32 | $631.32 | $631.32 | 0 |
| 2024-09-04 | $629.45 | $629.45 | $629.45 | $629.45 | $629.45 | 51 |
| 2024-09-03 | $629.45 | $629.45 | $629.45 | $629.45 | $629.45 | 0 |
| 2024-08-30 | $629.75 | $629.75 | $629.45 | $629.45 | $629.45 | 51 |
| 2024-08-29 | $627.28 | $627.28 | $627.28 | $627.28 | $627.28 | 60 |
| 2024-08-28 | $626.27 | $626.27 | $626.27 | $626.27 | $626.27 | 19 |
| 2024-08-27 | $626.27 | $626.27 | $626.27 | $626.27 | $626.27 | 0 |
| 2024-08-26 | $626.27 | $626.27 | $626.27 | $626.27 | $626.27 | 19 |
| 2024-08-23 | $616.00 | $616.00 | $616.00 | $616.00 | $616.00 | 0 |
| 2024-08-22 | $616.00 | $616.00 | $616.00 | $616.00 | $616.00 | 0 |
| 2024-08-21 | $622.50 | $622.50 | $616.00 | $616.00 | $616.00 | 20 |
| 2024-08-20 | $619.86 | $619.86 | $619.86 | $619.86 | $619.86 | 0 |
| 2024-08-19 | $619.86 | $619.86 | $619.86 | $619.86 | $619.86 | 0 |
| 2024-08-16 | $619.86 | $619.86 | $619.86 | $619.86 | $619.86 | 0 |
| 2024-08-15 | $619.86 | $619.86 | $619.86 | $619.86 | $619.86 | 0 |
| 2024-08-14 | $619.86 | $619.86 | $619.86 | $619.86 | $619.86 | 15 |
| 2024-08-13 | $604.91 | $604.91 | $604.91 | $604.91 | $604.91 | 0 |
| 2024-08-12 | $604.91 | $604.91 | $604.91 | $604.91 | $604.91 | 29 |
| 2024-08-09 | $593.53 | $593.53 | $593.53 | $593.53 | $593.53 | 0 |
| 2024-08-08 | $593.53 | $593.53 | $593.53 | $593.53 | $593.53 | 57 |
| 2024-08-07 | $601.50 | $601.50 | $601.50 | $601.50 | $601.50 | 0 |
| 2024-08-06 | $601.50 | $601.50 | $601.50 | $601.50 | $601.50 | 0 |
| 2024-08-05 | $601.50 | $601.50 | $601.50 | $601.50 | $601.50 | 0 |
| 2024-08-02 | $601.50 | $601.50 | $601.50 | $601.50 | $601.50 | 6 |
| 2024-08-01 | $607.30 | $607.30 | $607.30 | $607.30 | $607.30 | 0 |
| 2024-07-31 | $607.30 | $607.30 | $607.30 | $607.30 | $607.30 | 0 |
| 2024-07-30 | $607.30 | $607.30 | $607.30 | $607.30 | $607.30 | 0 |
| 2024-07-29 | $607.30 | $607.30 | $607.30 | $607.30 | $607.30 | 0 |
| 2024-07-26 | $604.25 | $607.30 | $604.25 | $607.30 | $607.30 | 42 |
| 2024-07-25 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 0 |
| 2024-07-24 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 0 |
| 2024-07-23 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 0 |
| 2024-07-22 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 0 |
| 2024-07-19 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 0 |
| 2024-07-18 | $597.69 | $597.69 | $597.69 | $597.69 | $597.69 | 393 |
| 2024-07-17 | $591.36 | $597.69 | $591.36 | $597.69 | $597.69 | 37 |
| 2024-07-16 | $587.75 | $587.75 | $587.75 | $587.75 | $587.75 | 50 |
| 2024-07-15 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-12 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-11 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-10 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-09 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-08 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 57 |
| 2024-07-05 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-03 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2024-07-02 | $556.29 | $559.00 | $556.29 | $559.00 | $559.00 | 7 |
| 2024-07-01 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 12 |
| 2024-06-28 | $557.78 | $557.78 | $557.78 | $557.78 | $557.78 | 4 |
| 2024-06-27 | $558.53 | $558.53 | $558.53 | $558.53 | $558.53 | 2 |
| 2024-06-26 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 35 |
| 2024-06-25 | $564.79 | $564.79 | $564.79 | $564.79 | $564.79 | 5 |
| 2024-06-24 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 2,500 |
| 2024-06-21 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2024-06-20 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2024-06-18 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 1 |
| 2024-06-17 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 0 |
| 2024-06-14 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 341 |
| 2024-06-13 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 59 |
| 2024-06-12 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 5 |
| 2024-06-11 | $554.00 | $554.25 | $554.00 | $554.25 | $554.25 | 78 |
| 2024-06-10 | $554.75 | $554.75 | $554.75 | $554.75 | $554.75 | 96 |
| 2024-06-07 | $562.64 | $562.64 | $562.64 | $562.64 | $562.64 | 2 |
| 2024-06-06 | $565.75 | $565.75 | $565.75 | $565.75 | $565.75 | 18 |
| 2024-06-05 | $566.65 | $566.65 | $566.65 | $566.65 | $566.65 | 1 |
| 2024-06-04 | $560.00 | $565.00 | $560.00 | $565.00 | $565.00 | 125 |
| 2024-06-03 | $560.43 | $560.43 | $560.43 | $560.43 | $560.43 | 10 |
| 2024-05-31 | $549.52 | $549.52 | $549.52 | $549.52 | $549.52 | 133 |
| 2024-05-30 | $530.12 | $530.12 | $530.12 | $530.12 | $530.12 | 0 |
| 2024-05-29 | $530.81 | $530.81 | $530.12 | $530.12 | $530.12 | 132 |
| 2024-05-28 | $538.45 | $538.45 | $538.45 | $538.45 | $538.45 | 30 |
| 2024-05-24 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 19 |
| 2024-05-23 | $540.00 | $540.00 | $529.15 | $529.15 | $529.15 | 4 |
| 2024-05-22 | $544.71 | $544.71 | $544.71 | $544.71 | $544.71 | 1 |
| 2024-05-21 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 0 |
| 2024-05-20 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 0 |
| 2024-05-17 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 10 |
| 2024-05-16 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 8 |
| 2024-05-15 | $557.59 | $558.68 | $551.68 | $558.68 | $558.68 | 365 |
| 2024-05-14 | $555.85 | $555.85 | $555.85 | $555.85 | $555.85 | 0 |
| 2024-05-13 | $555.00 | $555.85 | $555.00 | $555.85 | $555.85 | 6 |
| 2024-05-10 | $541.73 | $541.73 | $541.73 | $541.73 | $541.73 | 0 |
| 2024-05-09 | $541.73 | $541.73 | $541.73 | $541.73 | $541.73 | 0 |
| 2024-05-08 | $541.73 | $541.73 | $541.73 | $541.73 | $541.73 | 0 |
| 2024-05-07 | $541.73 | $541.73 | $541.73 | $541.73 | $541.73 | 55 |
| 2024-05-06 | $546.92 | $547.00 | $546.92 | $547.00 | $547.00 | 15 |
| 2024-05-03 | $538.79 | $538.79 | $538.79 | $538.79 | $538.79 | 23 |
| 2024-05-02 | $547.50 | $547.50 | $547.50 | $547.50 | $547.50 | 0 |
| 2024-05-01 | $547.50 | $547.50 | $547.50 | $547.50 | $547.50 | 0 |
| 2024-04-30 | $552.68 | $552.68 | $547.50 | $547.50 | $547.50 | 56 |
| 2024-04-29 | $550.79 | $556.00 | $550.79 | $556.00 | $556.00 | 266 |
| 2024-04-26 | $552.00 | $552.00 | $552.00 | $552.00 | $552.00 | 9 |
| 2024-04-25 | $553.40 | $553.40 | $553.40 | $553.40 | $553.40 | 60 |
| 2024-04-24 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 101 |
| 2024-04-23 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 0 |
| 2024-04-22 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 0 |
| 2024-04-19 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 41 |
| 2024-04-18 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 0 |
| 2024-04-17 | $557.60 | $561.00 | $557.60 | $561.00 | $561.00 | 376 |
| 2024-04-16 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2024-04-15 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2024-04-12 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 40 |
| 2024-04-11 | $572.25 | $572.25 | $564.47 | $564.47 | $564.47 | 24 |
| 2024-04-10 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-04-09 | $574.00 | $575.92 | $574.00 | $575.00 | $575.00 | 18 |
| 2024-04-08 | $572.31 | $572.31 | $572.31 | $572.31 | $572.31 | 0 |
| 2024-04-05 | $613.00 | $613.00 | $613.00 | $613.00 | $613.00 | 45 |
| 2024-04-04 | $613.00 | $613.00 | $613.00 | $613.00 | $613.00 | 0 |
| 2024-04-03 | $613.00 | $613.00 | $613.00 | $613.00 | $613.00 | 9 |
| 2024-04-02 | $613.00 | $613.00 | $613.00 | $613.00 | $613.00 | 0 |
| 2024-04-01 | $613.00 | $613.00 | $613.00 | $613.00 | $589.60 | 0 |
| 2024-03-28 | $613.20 | $613.20 | $613.00 | $613.00 | $589.60 | 9 |
| 2024-03-27 | $610.00 | $613.00 | $610.00 | $613.00 | $589.60 | 43 |
| 2024-03-26 | $595.00 | $595.00 | $595.00 | $595.00 | $572.29 | 0 |
| 2024-03-25 | $595.00 | $595.00 | $595.00 | $595.00 | $572.29 | 0 |
| 2024-03-22 | $594.77 | $595.00 | $594.77 | $595.00 | $572.29 | 61 |
| 2024-03-21 | $591.49 | $591.49 | $591.49 | $591.49 | $568.92 | 0 |
| 2024-03-20 | $591.49 | $591.49 | $591.49 | $591.49 | $568.92 | 151 |
| 2024-03-19 | $591.49 | $591.49 | $591.49 | $591.49 | $568.92 | 0 |
| 2024-03-18 | $593.36 | $593.36 | $591.49 | $591.49 | $568.92 | 7 |
| 2024-03-15 | $595.45 | $595.45 | $595.45 | $595.45 | $572.72 | 3 |
| 2024-03-14 | $570.75 | $570.75 | $570.00 | $570.00 | $548.24 | 775 |
| 2024-03-13 | $576.00 | $576.00 | $576.00 | $576.00 | $554.01 | 0 |
| 2024-03-12 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 2 |
| 2024-03-11 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2024-03-08 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2024-03-07 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2024-03-06 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2024-03-05 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2024-03-04 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 2 |
| 2024-03-01 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 41 |
| 2024-02-29 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 0 |
| 2024-02-28 | $571.00 | $572.00 | $571.00 | $572.00 | $572.00 | 24 |
| 2024-02-27 | $579.54 | $579.54 | $579.00 | $579.00 | $579.00 | 23 |
| 2024-02-26 | $584.54 | $584.54 | $584.54 | $584.54 | $584.54 | 14 |
| 2024-02-23 | $593.89 | $593.89 | $593.89 | $593.89 | $593.89 | 0 |
| 2024-02-22 | $593.89 | $593.89 | $593.89 | $593.89 | $593.89 | 0 |
| 2024-02-21 | $593.89 | $593.89 | $593.89 | $593.89 | $593.89 | 0 |
| 2024-02-20 | $593.89 | $593.89 | $593.89 | $593.89 | $593.89 | 1 |
| 2024-02-16 | $578.98 | $578.98 | $578.98 | $578.98 | $578.98 | 0 |
| 2024-02-15 | $576.94 | $579.06 | $573.00 | $578.98 | $578.98 | 1,463 |
| 2024-02-14 | $561.14 | $561.14 | $561.14 | $561.14 | $561.14 | 8 |
| 2024-02-13 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 0 |
| 2024-02-12 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 0 |
| 2024-02-09 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 0 |
| 2024-02-08 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 0 |
| 2024-02-07 | $579.00 | $579.00 | $574.00 | $574.00 | $574.00 | 31 |
| 2024-02-06 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 0 |
| 2024-02-05 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 10 |
| 2024-02-02 | $582.56 | $587.90 | $582.56 | $587.90 | $587.90 | 43 |
| 2024-02-01 | $587.03 | $587.03 | $587.03 | $587.03 | $587.03 | 33 |
| 2024-01-31 | $601.03 | $601.03 | $601.03 | $601.03 | $601.03 | 18 |
| 2024-01-30 | $601.02 | $601.02 | $601.02 | $601.02 | $601.02 | 0 |
| 2024-01-29 | $601.02 | $601.02 | $601.02 | $601.02 | $601.02 | 1 |
| 2024-01-26 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-25 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 21 |
| 2024-01-24 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-23 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-22 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-19 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-18 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 164 |
| 2024-01-17 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2024-01-16 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 1 |
| 2024-01-12 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 12 |
| 2024-01-11 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 40 |
| 2024-01-10 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 136 |
| 2024-01-09 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 50 |
| 2024-01-08 | $606.90 | $606.90 | $606.90 | $606.90 | $606.90 | 0 |
| 2024-01-05 | $606.90 | $606.90 | $606.90 | $606.90 | $606.90 | 15 |
| 2024-01-04 | $608.00 | $608.00 | $608.00 | $608.00 | $608.00 | 10 |
| 2024-01-03 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 15 |
| 2024-01-02 | $596.07 | $596.07 | $596.07 | $596.07 | $596.07 | 0 |
| 2023-12-29 | $596.07 | $596.07 | $596.07 | $596.07 | $596.07 | 0 |
| 2023-12-28 | $596.07 | $596.07 | $596.07 | $596.07 | $596.07 | 29 |
| 2023-12-27 | $594.81 | $594.81 | $594.81 | $594.81 | $594.81 | 0 |
| 2023-12-26 | $594.81 | $594.81 | $594.81 | $594.81 | $594.81 | 0 |
| 2023-12-22 | $594.81 | $594.81 | $594.81 | $594.81 | $594.81 | 1 |
| 2023-12-21 | $592.60 | $592.60 | $592.60 | $592.60 | $592.60 | 1 |
| 2023-12-20 | $588.44 | $588.44 | $588.44 | $588.44 | $588.44 | 0 |
| 2023-12-19 | $588.44 | $588.44 | $588.44 | $588.44 | $588.44 | 0 |
| 2023-12-18 | $588.44 | $588.44 | $588.44 | $588.44 | $588.44 | 11 |
| 2023-12-15 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-14 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-13 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-12 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-11 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-08 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 0 |
| 2023-12-07 | $582.66 | $582.66 | $582.66 | $582.66 | $582.66 | 150 |
| 2023-12-06 | $572.73 | $572.73 | $572.73 | $572.73 | $572.73 | 0 |
| 2023-12-05 | $578.53 | $578.53 | $572.73 | $572.73 | $572.73 | 1,038 |
| 2023-12-04 | $582.61 | $582.61 | $582.61 | $582.61 | $582.61 | 0 |
| 2023-12-01 | $582.61 | $582.61 | $582.61 | $582.61 | $582.61 | 1 |
| 2023-11-30 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2023-11-29 | $585.50 | $592.21 | $585.50 | $590.00 | $590.00 | 10 |
| 2023-11-28 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 2 |
| 2023-11-27 | $579.00 | $583.00 | $579.00 | $583.00 | $583.00 | 73 |
| 2023-11-24 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-22 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-21 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-20 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-17 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-16 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-15 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
| 2023-11-14 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 18 |
| 2023-11-13 | $569.84 | $569.84 | $569.84 | $569.84 | $569.84 | 0 |
| 2023-11-10 | $569.84 | $569.84 | $569.84 | $569.84 | $569.84 | 7 |
| 2023-11-09 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2023-11-08 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2023-11-07 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2023-11-06 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2023-11-03 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2023-11-02 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 12 |
| 2023-11-01 | $613.15 | $613.15 | $605.00 | $605.00 | $605.00 | 62 |
| 2023-10-31 | $598.54 | $598.54 | $598.54 | $598.54 | $598.54 | 10 |
| 2023-10-30 | $596.25 | $596.25 | $596.25 | $596.25 | $596.25 | 120 |
| 2023-10-27 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 59 |
| 2023-10-26 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 5 |
| 2023-10-25 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 37 |
| 2023-10-24 | $598.94 | $598.94 | $598.94 | $598.94 | $598.94 | 25 |
| 2023-10-23 | $598.00 | $598.00 | $598.00 | $598.00 | $598.00 | 4 |
| 2023-10-20 | $600.50 | $600.50 | $600.50 | $600.50 | $600.50 | 0 |
| 2023-10-19 | $600.50 | $600.50 | $600.50 | $600.50 | $600.50 | 15 |
| 2023-10-18 | $602.75 | $602.75 | $602.75 | $602.75 | $602.75 | 0 |
| 2023-10-17 | $602.75 | $602.75 | $602.75 | $602.75 | $602.75 | 1 |
| 2023-10-16 | $607.19 | $607.19 | $607.19 | $607.19 | $607.19 | 180 |
| 2023-10-13 | $607.19 | $607.19 | $607.19 | $607.19 | $607.19 | 0 |
| 2023-10-12 | $607.19 | $607.19 | $607.19 | $607.19 | $607.19 | 0 |
| 2023-10-11 | $607.19 | $607.19 | $607.19 | $607.19 | $607.19 | 4 |
| 2023-10-10 | $590.25 | $590.25 | $590.25 | $590.25 | $590.25 | 0 |
| 2023-10-09 | $590.25 | $590.25 | $590.25 | $590.25 | $590.25 | 0 |
| 2023-10-06 | $590.25 | $590.25 | $590.25 | $590.25 | $590.25 | 34 |
| 2023-10-05 | $584.00 | $587.75 | $584.00 | $587.75 | $587.75 | 17 |
| 2023-10-04 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 5 |
| 2023-10-03 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-10-02 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-09-29 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-09-28 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-09-27 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-09-26 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 0 |
| 2023-09-25 | $592.16 | $592.16 | $592.16 | $592.16 | $592.16 | 6 |
| 2023-09-22 | $611.40 | $611.40 | $602.76 | $602.76 | $602.76 | 2,815 |
| 2023-09-21 | $609.75 | $609.75 | $609.75 | $609.75 | $609.75 | 170 |
| 2023-09-20 | $609.75 | $609.75 | $609.75 | $609.75 | $609.75 | 0 |
| 2023-09-19 | $609.75 | $609.75 | $609.75 | $609.75 | $609.75 | 54 |
| 2023-09-18 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 7 |
| 2023-09-15 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-14 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-13 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 47 |
| 2023-09-12 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-11 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-08 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-07 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-06 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 186 |
| 2023-09-05 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-09-01 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-08-31 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-08-30 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-08-29 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 0 |
| 2023-08-28 | $601.67 | $601.67 | $601.67 | $601.67 | $601.67 | 8 |
| 2023-08-25 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-24 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-23 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 22 |
| 2023-08-22 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-21 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-18 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-17 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-16 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 0 |
| 2023-08-15 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 2 |
| 2023-08-14 | $608.50 | $608.50 | $608.50 | $608.50 | $608.50 | 7 |
| 2023-08-11 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-10 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 13 |
| 2023-08-09 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-08 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-07 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 185 |
| 2023-08-04 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-03 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-02 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-08-01 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-07-31 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-07-28 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-07-27 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 0 |
| 2023-07-26 | $646.49 | $646.49 | $646.49 | $646.49 | $646.49 | 20 |
| 2023-07-25 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-24 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-21 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-20 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-19 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-18 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-17 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 0 |
| 2023-07-14 | $642.67 | $642.67 | $642.67 | $642.67 | $642.67 | 50 |
| 2023-07-13 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 8 |
| 2023-07-12 | $614.70 | $614.70 | $614.70 | $614.70 | $614.70 | 0 |
| 2023-07-11 | $614.70 | $614.70 | $614.70 | $614.70 | $614.70 | 0 |
| 2023-07-10 | $615.00 | $615.00 | $614.70 | $614.70 | $614.70 | 202 |
| 2023-07-07 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2023-07-06 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 20 |
| 2023-07-05 | $619.00 | $619.00 | $619.00 | $619.00 | $619.00 | 0 |
| 2023-07-03 | $619.00 | $619.00 | $619.00 | $619.00 | $619.00 | 0 |
| 2023-06-30 | $619.00 | $619.00 | $619.00 | $619.00 | $619.00 | 0 |
| 2023-06-29 | $619.00 | $619.00 | $619.00 | $619.00 | $619.00 | 3 |
| 2023-06-28 | $624.52 | $624.52 | $624.52 | $624.52 | $624.52 | 139 |
| 2023-06-27 | $624.52 | $624.52 | $624.52 | $624.52 | $624.52 | 0 |
| 2023-06-26 | $624.52 | $624.52 | $624.52 | $624.52 | $624.52 | 5 |
| 2023-06-23 | $628.13 | $628.13 | $628.13 | $628.13 | $628.13 | 0 |
| 2023-06-22 | $628.13 | $628.13 | $628.13 | $628.13 | $628.13 | 0 |
| 2023-06-21 | $628.13 | $628.13 | $628.13 | $628.13 | $628.13 | 0 |
| 2023-06-20 | $628.13 | $628.13 | $628.13 | $628.13 | $628.13 | 0 |
| 2023-06-16 | $628.13 | $628.13 | $628.13 | $628.13 | $628.13 | 9 |
| 2023-06-15 | $621.20 | $621.20 | $621.20 | $621.20 | $621.20 | 1 |
| 2023-06-14 | $604.60 | $604.60 | $604.60 | $604.60 | $604.60 | 0 |
| 2023-06-13 | $604.50 | $606.60 | $604.50 | $604.60 | $604.60 | 37 |
| 2023-06-12 | $616.25 | $616.25 | $616.25 | $616.25 | $616.25 | 32 |
| 2023-06-09 | $616.25 | $616.25 | $616.25 | $616.25 | $616.25 | 21 |
| 2023-06-08 | $610.07 | $610.07 | $610.07 | $610.07 | $610.07 | 30 |
| 2023-06-07 | $625.98 | $625.98 | $625.98 | $625.98 | $625.98 | 0 |
| 2023-06-06 | $625.98 | $625.98 | $625.98 | $625.98 | $625.98 | 0 |
| 2023-06-05 | $629.00 | $629.00 | $625.98 | $625.98 | $625.98 | 30 |
| 2023-06-02 | $629.91 | $629.91 | $626.85 | $626.85 | $626.85 | 25 |
| 2023-06-01 | $636.87 | $636.87 | $636.87 | $636.87 | $636.87 | 0 |
| 2023-05-31 | $636.87 | $636.87 | $636.87 | $636.87 | $636.87 | 0 |
| 2023-05-30 | $636.87 | $636.87 | $636.87 | $636.87 | $636.87 | 0 |
| 2023-05-26 | $636.87 | $636.87 | $636.87 | $636.87 | $636.87 | 0 |
| 2023-05-25 | $636.87 | $636.87 | $636.87 | $636.87 | $636.87 | 1 |
| 2023-05-24 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-23 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-22 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-19 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-18 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-17 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2023-05-16 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 24 |
| 2023-05-15 | $660.01 | $660.01 | $660.01 | $660.01 | $660.01 | 0 |
| 2023-05-12 | $653.56 | $660.01 | $653.56 | $660.01 | $660.01 | 150 |
| 2023-05-11 | $681.70 | $681.70 | $681.70 | $681.70 | $681.70 | 81 |
| 2023-05-10 | $681.70 | $681.70 | $681.70 | $681.70 | $681.70 | 47 |
| 2023-05-09 | $681.70 | $681.70 | $681.70 | $681.70 | $681.70 | 250 |
| 2023-05-08 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 32 |
| 2023-05-05 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 0 |
| 2023-05-04 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 0 |
| 2023-05-03 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 0 |
| 2023-05-02 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 0 |
| 2023-05-01 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 1 |
| 2023-04-28 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 8 |
| 2023-04-27 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-26 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-25 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-24 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-21 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-20 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 0 |
| 2023-04-19 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 1,000 |
| 2023-04-18 | $669.80 | $671.80 | $669.80 | $671.80 | $671.80 | 15 |
| 2023-04-17 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2023-04-14 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2023-04-13 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 100 |
| 2023-04-12 | $662.54 | $662.54 | $662.54 | $662.54 | $662.54 | 0 |
| 2023-04-11 | $662.54 | $662.54 | $662.54 | $662.54 | $662.54 | 1 |
| 2023-04-10 | $664.79 | $664.79 | $664.79 | $664.79 | $664.79 | 0 |
| 2023-04-06 | $664.79 | $664.79 | $664.79 | $664.79 | $664.79 | 1 |
| 2023-04-05 | $655.35 | $655.35 | $655.35 | $655.35 | $655.35 | 1 |
| 2023-04-04 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2023-04-03 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 10 |
| 2023-03-31 | $635.00 | $635.00 | $634.03 | $634.03 | $634.03 | 660 |
| 2023-03-30 | $641.03 | $641.03 | $641.03 | $641.03 | $641.03 | 0 |
| 2023-03-29 | $648.03 | $648.03 | $641.03 | $641.03 | $617.93 | 24 |
| 2023-03-28 | $646.82 | $646.82 | $646.82 | $646.82 | $601.11 | 0 |
| 2023-03-27 | $646.82 | $646.82 | $646.82 | $646.82 | $601.11 | 2 |
| 2023-03-24 | $643.40 | $650.47 | $643.40 | $650.47 | $604.50 | 560 |
| 2023-03-23 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 0 |
| 2023-03-22 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 0 |
| 2023-03-21 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 0 |
| 2023-03-20 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 0 |
| 2023-03-17 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 100 |
| 2023-03-16 | $630.01 | $630.01 | $630.01 | $630.01 | $585.48 | 750 |
| 2023-03-15 | $632.00 | $632.00 | $632.00 | $632.00 | $587.33 | 111 |
| 2023-03-14 | $632.00 | $632.00 | $632.00 | $632.00 | $587.33 | 0 |
| 2023-03-13 | $629.64 | $632.00 | $629.64 | $632.00 | $587.33 | 85 |
| 2023-03-10 | $621.00 | $621.00 | $621.00 | $621.00 | $577.11 | 9 |
| 2023-03-09 | $620.00 | $620.00 | $620.00 | $620.00 | $576.18 | 134 |
| 2023-03-08 | $618.00 | $618.00 | $618.00 | $618.00 | $574.32 | 128 |
| 2023-03-07 | $621.00 | $621.00 | $621.00 | $621.00 | $577.11 | 25 |
| 2023-03-06 | $611.00 | $611.00 | $611.00 | $611.00 | $567.82 | 0 |
| 2023-03-03 | $611.00 | $611.00 | $611.00 | $611.00 | $567.82 | 0 |
| 2023-03-02 | $611.00 | $611.00 | $611.00 | $611.00 | $567.82 | 0 |
| 2023-03-01 | $611.00 | $611.00 | $611.00 | $611.00 | $567.82 | 58 |
| 2023-02-28 | $618.10 | $618.80 | $618.10 | $618.80 | $575.06 | 9 |
| 2023-02-27 | $618.50 | $618.50 | $618.50 | $618.50 | $574.79 | 0 |
| 2023-02-24 | $618.50 | $618.50 | $618.50 | $618.50 | $574.79 | 0 |
| 2023-02-23 | $618.50 | $618.50 | $618.50 | $618.50 | $574.79 | 0 |
| 2023-02-22 | $618.50 | $618.50 | $618.50 | $618.50 | $574.79 | 0 |
| 2023-02-21 | $617.50 | $618.50 | $617.50 | $618.50 | $574.79 | 24 |
| 2023-02-17 | $619.47 | $619.47 | $619.47 | $619.47 | $575.69 | 1 |
| 2023-02-16 | $584.01 | $584.01 | $584.01 | $584.01 | $542.74 | 0 |
| 2023-02-15 | $584.01 | $584.01 | $584.01 | $584.01 | $542.74 | 0 |
| 2023-02-14 | $584.01 | $584.01 | $584.01 | $584.01 | $542.74 | 0 |
| 2023-02-13 | $584.01 | $584.01 | $584.01 | $584.01 | $542.74 | 0 |
| 2023-02-10 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-09 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-08 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-07 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-06 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-03 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 21 |
| 2023-02-02 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-02-01 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 0 |
| 2023-01-31 | $584.01 | $584.01 | $584.01 | $584.01 | $584.01 | 10 |
| 2023-01-30 | $578.80 | $578.80 | $578.80 | $578.80 | $578.80 | 0 |
| 2023-01-27 | $578.55 | $578.80 | $578.55 | $578.80 | $578.80 | 497 |
| 2023-01-26 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2023-01-25 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2023-01-24 | $583.25 | $586.05 | $580.00 | $580.00 | $580.00 | 278 |
| 2023-01-23 | $579.47 | $579.47 | $579.47 | $579.47 | $579.47 | 0 |
| 2023-01-20 | $583.40 | $583.40 | $579.47 | $579.47 | $579.47 | 31 |
| 2023-01-19 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-01-18 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 9 |
| 2023-01-17 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2023-01-13 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 50 |
| 2023-01-12 | $593.00 | $593.00 | $593.00 | $593.00 | $593.00 | 1 |
| 2023-01-11 | $574.30 | $574.30 | $574.30 | $574.30 | $574.30 | 0 |
| 2023-01-10 | $574.30 | $574.30 | $574.30 | $574.30 | $574.30 | 45 |
| 2023-01-09 | $574.28 | $574.28 | $574.28 | $574.28 | $574.28 | 0 |
| 2023-01-06 | $574.28 | $574.28 | $574.28 | $574.28 | $574.28 | 55 |
| 2023-01-05 | $560.26 | $560.26 | $560.26 | $560.26 | $560.26 | 15 |
| 2023-01-04 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-01-03 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 8 |
| 2022-12-30 | $544.46 | $544.46 | $544.46 | $544.46 | $544.46 | 0 |
| 2022-12-29 | $544.46 | $544.46 | $544.46 | $544.46 | $544.46 | 0 |
| 2022-12-28 | $544.46 | $544.46 | $544.46 | $544.46 | $544.46 | 44 |
| 2022-12-27 | $544.52 | $544.52 | $544.52 | $544.52 | $544.52 | 48 |
| 2022-12-23 | $542.34 | $542.34 | $542.34 | $542.34 | $542.34 | 0 |
| 2022-12-22 | $542.34 | $542.34 | $542.34 | $542.34 | $542.34 | 0 |
| 2022-12-21 | $542.34 | $542.34 | $542.34 | $542.34 | $542.34 | 1,100 |
| 2022-12-20 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 4 |
| 2022-12-19 | $543.41 | $543.41 | $543.41 | $543.41 | $543.41 | 0 |
| 2022-12-16 | $543.41 | $543.41 | $543.41 | $543.41 | $543.41 | 0 |
| 2022-12-15 | $543.41 | $543.41 | $543.41 | $543.41 | $543.41 | 0 |
| 2022-12-14 | $543.41 | $543.41 | $543.41 | $543.41 | $543.41 | 5 |
| 2022-12-13 | $544.99 | $544.99 | $544.99 | $544.99 | $544.99 | 0 |
| 2022-12-12 | $544.99 | $544.99 | $544.99 | $544.99 | $544.99 | 0 |
| 2022-12-09 | $544.99 | $544.99 | $544.99 | $544.99 | $544.99 | 0 |
| 2022-12-08 | $544.99 | $544.99 | $544.99 | $544.99 | $544.99 | 54 |
| 2022-12-07 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 0 |
| 2022-12-06 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 0 |
| 2022-12-05 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 100 |
| 2022-12-02 | $550.47 | $550.47 | $550.47 | $550.47 | $550.47 | 5 |
| 2022-12-01 | $535.36 | $535.36 | $535.36 | $535.36 | $535.36 | 0 |
| 2022-11-30 | $535.36 | $535.36 | $535.36 | $535.36 | $535.36 | 0 |
| 2022-11-29 | $535.36 | $535.36 | $535.36 | $535.36 | $535.36 | 0 |
| 2022-11-28 | $535.36 | $535.36 | $535.36 | $535.36 | $535.36 | 10 |
| 2022-11-25 | $524.79 | $524.79 | $524.79 | $524.79 | $524.79 | 0 |
| 2022-11-23 | $524.79 | $524.79 | $524.79 | $524.79 | $524.79 | 0 |
| 2022-11-22 | $524.79 | $524.79 | $524.79 | $524.79 | $524.79 | 0 |
| 2022-11-21 | $524.79 | $524.79 | $524.79 | $524.79 | $524.79 | 11 |
| 2022-11-18 | $516.99 | $516.99 | $516.99 | $516.99 | $516.99 | 0 |
| 2022-11-17 | $516.99 | $516.99 | $516.99 | $516.99 | $516.99 | 31 |
| 2022-11-16 | $517.91 | $517.91 | $517.91 | $517.91 | $517.91 | 2 |
| 2022-11-15 | $512.29 | $512.29 | $512.29 | $512.29 | $512.29 | 0 |
| 2022-11-14 | $512.29 | $512.29 | $512.29 | $512.29 | $512.29 | 0 |
| 2022-11-11 | $512.29 | $512.29 | $512.29 | $512.29 | $512.29 | 2 |
| 2022-11-10 | $497.36 | $497.36 | $497.36 | $497.36 | $497.36 | 0 |
| 2022-11-09 | $497.36 | $497.36 | $497.36 | $497.36 | $497.36 | 2 |
| 2022-11-08 | $493.98 | $493.98 | $493.98 | $493.98 | $493.98 | 0 |
| 2022-11-07 | $493.98 | $493.98 | $493.98 | $493.98 | $493.98 | 100 |
| 2022-11-04 | $490.89 | $490.89 | $490.89 | $490.89 | $490.89 | 0 |
| 2022-11-03 | $490.89 | $490.89 | $490.89 | $490.89 | $490.89 | 0 |
| 2022-11-02 | $490.89 | $490.89 | $490.89 | $490.89 | $490.89 | 0 |
| 2022-11-01 | $490.89 | $490.89 | $490.89 | $490.89 | $490.89 | 0 |
| 2022-10-31 | $490.89 | $490.89 | $490.89 | $490.89 | $490.89 | 2 |
| 2022-10-28 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 5 |
| 2022-10-27 | $479.52 | $479.52 | $479.52 | $479.52 | $479.52 | 156 |
| 2022-10-26 | $457.01 | $457.01 | $457.01 | $457.01 | $457.01 | 0 |
| 2022-10-25 | $457.01 | $457.01 | $457.01 | $457.01 | $457.01 | 0 |
| 2022-10-24 | $457.01 | $457.01 | $457.01 | $457.01 | $457.01 | 29 |
| 2022-10-21 | $453.82 | $453.82 | $453.82 | $453.82 | $453.82 | 0 |
| 2022-10-20 | $453.82 | $453.82 | $453.82 | $453.82 | $453.82 | 10 |
| 2022-10-19 | $456.19 | $456.19 | $456.19 | $456.19 | $456.19 | 0 |
| 2022-10-18 | $456.19 | $456.19 | $456.19 | $456.19 | $456.19 | 30 |
| 2022-10-17 | $454.89 | $456.19 | $454.89 | $456.19 | $456.19 | 291 |
| 2022-10-14 | $447.75 | $447.75 | $447.75 | $447.75 | $447.75 | 26 |
| 2022-10-13 | $447.75 | $447.75 | $447.75 | $447.75 | $447.75 | 563 |
| 2022-10-12 | $447.75 | $447.75 | $447.75 | $447.75 | $447.75 | 318 |
| 2022-10-11 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2022-10-10 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 58 |
| 2022-10-07 | $451.50 | $451.50 | $445.10 | $445.10 | $445.10 | 49 |
| 2022-10-06 | $468.71 | $468.71 | $468.71 | $468.71 | $468.71 | 120 |
| 2022-10-05 | $469.00 | $469.00 | $468.71 | $468.71 | $468.71 | 234 |
| 2022-10-04 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-10-03 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-09-30 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-09-29 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-09-28 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-09-27 | $475.40 | $475.40 | $475.40 | $475.40 | $475.40 | 0 |
| 2022-09-26 | $476.75 | $477.25 | $474.74 | $475.40 | $475.40 | 68 |
| 2022-09-23 | $490.20 | $490.20 | $489.86 | $489.86 | $489.86 | 97 |
| 2022-09-22 | $499.84 | $499.84 | $499.84 | $499.84 | $499.84 | 5 |
| 2022-09-21 | $499.84 | $499.84 | $499.84 | $499.84 | $499.84 | 0 |
| 2022-09-20 | $499.84 | $499.84 | $499.84 | $499.84 | $499.84 | 5 |
| 2022-09-19 | $513.83 | $513.83 | $513.83 | $513.83 | $513.83 | 2 |
| 2022-09-16 | $517.50 | $517.50 | $517.50 | $517.50 | $517.50 | 0 |
| 2022-09-15 | $517.50 | $517.50 | $517.50 | $517.50 | $517.50 | 8 |
| 2022-09-14 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 20 |
| 2022-09-13 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-09-12 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-09-09 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 267 |
| 2022-09-08 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 409 |
| 2022-09-07 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-09-06 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-09-02 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-09-01 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 266 |
| 2022-08-31 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-08-30 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-08-29 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-08-26 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-08-25 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2022-08-24 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 227 |
| 2022-08-23 | $533.55 | $533.55 | $533.55 | $533.55 | $533.55 | 0 |
| 2022-08-22 | $533.55 | $533.55 | $533.55 | $533.55 | $533.55 | 6 |
| 2022-08-19 | $533.13 | $533.13 | $533.13 | $533.13 | $533.13 | 0 |
| 2022-08-18 | $533.40 | $533.40 | $533.13 | $533.13 | $533.13 | 28 |
| 2022-08-17 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 2 |
| 2022-08-16 | $518.79 | $518.79 | $518.79 | $518.79 | $518.79 | 240 |
| 2022-08-15 | $518.79 | $518.79 | $518.79 | $518.79 | $518.79 | 3 |
| 2022-08-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 78 |
| 2022-08-11 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2022-08-10 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2022-08-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2022-08-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 18 |
| 2022-08-05 | $515.75 | $515.75 | $515.75 | $515.75 | $515.75 | 98 |
| 2022-08-04 | $515.75 | $515.75 | $515.75 | $515.75 | $515.75 | 0 |
| 2022-08-03 | $526.88 | $526.88 | $515.75 | $515.75 | $515.75 | 12 |
| 2022-08-02 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 48 |
| 2022-08-01 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 0 |
| 2022-07-29 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 0 |
| 2022-07-28 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 0 |
| 2022-07-27 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 25 |
| 2022-07-26 | $538.73 | $538.73 | $520.60 | $520.60 | $520.60 | 199 |
| 2022-07-25 | $533.70 | $533.70 | $533.70 | $533.70 | $533.70 | 0 |
| 2022-07-22 | $533.70 | $533.70 | $533.70 | $533.70 | $533.70 | 1 |
| 2022-07-21 | $552.46 | $552.46 | $552.46 | $552.46 | $552.46 | 9 |
| 2022-07-20 | $552.46 | $552.46 | $552.46 | $552.46 | $552.46 | 0 |
| 2022-07-19 | $552.46 | $552.46 | $552.46 | $552.46 | $552.46 | 84 |
| 2022-07-18 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-07-15 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-07-14 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-07-13 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 174 |
| 2022-07-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 4 |
| 2022-07-11 | $543.00 | $543.00 | $543.00 | $543.00 | $543.00 | 2 |
| 2022-07-08 | $542.65 | $542.65 | $542.65 | $542.65 | $542.65 | 1 |
| 2022-07-07 | $535.01 | $535.01 | $535.01 | $535.01 | $535.01 | 0 |
| 2022-07-06 | $535.01 | $535.01 | $535.01 | $535.01 | $535.01 | 0 |
| 2022-07-05 | $545.23 | $545.23 | $535.01 | $535.01 | $535.01 | 150 |
| 2022-07-01 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2022-06-30 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2022-06-29 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2022-06-28 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2022-06-27 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2022-06-24 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 34 |
| 2022-06-23 | $532.35 | $534.00 | $532.35 | $534.00 | $534.00 | 20 |
| 2022-06-22 | $528.00 | $528.00 | $528.00 | $528.00 | $528.00 | 0 |
| 2022-06-21 | $528.00 | $528.00 | $528.00 | $528.00 | $528.00 | 1 |
| 2022-06-17 | $532.80 | $532.80 | $532.80 | $532.80 | $532.80 | 0 |
| 2022-06-16 | $532.80 | $532.80 | $532.80 | $532.80 | $532.80 | 0 |
| 2022-06-15 | $532.80 | $532.80 | $532.80 | $532.80 | $532.80 | 0 |
| 2022-06-14 | $532.80 | $532.80 | $532.80 | $532.80 | $532.80 | 1 |
| 2022-06-13 | $577.51 | $577.51 | $577.51 | $577.51 | $577.51 | 0 |
| 2022-06-10 | $577.51 | $577.51 | $577.51 | $577.51 | $577.51 | 0 |
| 2022-06-09 | $577.51 | $577.51 | $577.51 | $577.51 | $577.51 | 0 |
| 2022-06-08 | $561.19 | $577.51 | $561.19 | $577.51 | $577.51 | 20 |
| 2022-06-07 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 10 |
| 2022-06-06 | $592.99 | $592.99 | $592.99 | $592.99 | $592.99 | 0 |
| 2022-06-03 | $592.99 | $592.99 | $592.99 | $592.99 | $592.99 | 0 |
| 2022-06-02 | $592.99 | $592.99 | $592.99 | $592.99 | $592.99 | 0 |
| 2022-06-01 | $588.25 | $592.99 | $588.25 | $592.99 | $592.99 | 2 |
| 2022-05-31 | $592.10 | $592.10 | $590.20 | $590.51 | $590.51 | 53 |
| 2022-05-27 | $600.00 | $600.00 | $594.00 | $594.00 | $594.00 | 19 |
| 2022-05-26 | $589.00 | $591.18 | $582.35 | $582.35 | $582.35 | 57 |
| 2022-05-25 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-24 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-23 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-20 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-19 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-18 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-17 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-16 | $585.24 | $585.24 | $585.24 | $585.24 | $585.24 | 0 |
| 2022-05-13 | $578.40 | $585.24 | $578.40 | $585.24 | $585.24 | 13 |
| 2022-05-12 | $567.50 | $567.50 | $567.50 | $567.50 | $567.50 | 0 |
| 2022-05-11 | $567.50 | $567.50 | $567.50 | $567.50 | $567.50 | 0 |
| 2022-05-10 | $567.50 | $567.50 | $567.50 | $567.50 | $567.50 | 0 |
| 2022-05-09 | $567.50 | $567.50 | $567.50 | $567.50 | $567.50 | 2 |
| 2022-05-06 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2022-05-05 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2022-05-04 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2022-05-03 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2022-05-02 | $586.00 | $586.00 | $575.00 | $575.00 | $575.00 | 25 |
| 2022-04-29 | $585.20 | $585.20 | $585.20 | $585.20 | $585.20 | 47 |
| 2022-04-28 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 0 |
| 2022-04-27 | $578.50 | $578.50 | $572.00 | $572.00 | $572.00 | 20 |
| 2022-04-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 110 |
| 2022-04-25 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-22 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-21 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-20 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-19 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-18 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-14 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-13 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-12 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-04-11 | $598.80 | $600.00 | $598.80 | $600.00 | $600.00 | 110 |
| 2022-04-08 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2022-04-07 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 5 |
| 2022-04-06 | $576.02 | $576.02 | $576.02 | $576.02 | $576.02 | 0 |
| 2022-04-05 | $576.71 | $576.71 | $576.02 | $576.02 | $576.02 | 80 |
| 2022-04-04 | $564.25 | $566.00 | $564.25 | $566.00 | $566.00 | 652 |
| 2022-04-01 | $565.80 | $565.80 | $565.80 | $565.80 | $565.80 | 1 |
| 2022-03-31 | $604.92 | $605.00 | $604.92 | $605.00 | $580.54 | 48 |
| 2022-03-30 | $619.99 | $619.99 | $619.99 | $619.99 | $572.41 | 0 |
| 2022-03-29 | $619.99 | $619.99 | $619.99 | $619.99 | $572.41 | 4 |
| 2022-03-28 | $585.17 | $585.17 | $585.17 | $585.17 | $540.26 | 0 |
| 2022-03-25 | $585.17 | $585.17 | $585.17 | $585.17 | $540.26 | 0 |
| 2022-03-24 | $585.17 | $585.17 | $585.17 | $585.17 | $540.26 | 49 |
| 2022-03-23 | $585.17 | $585.17 | $585.17 | $585.17 | $540.26 | 6 |
| 2022-03-22 | $599.90 | $599.90 | $599.90 | $599.90 | $553.86 | 6 |
| 2022-03-21 | $587.45 | $587.45 | $587.45 | $587.45 | $542.37 | 2 |
| 2022-03-18 | $587.45 | $587.45 | $587.45 | $587.45 | $542.37 | 2 |
| 2022-03-17 | $581.00 | $581.00 | $581.00 | $581.00 | $536.41 | 1 |
| 2022-03-16 | $581.00 | $581.00 | $581.00 | $581.00 | $536.41 | 10 |
| 2022-03-15 | $581.00 | $581.00 | $581.00 | $581.00 | $536.41 | 0 |
| 2022-03-14 | $581.00 | $581.00 | $581.00 | $581.00 | $536.41 | 100 |
| 2022-03-11 | $595.71 | $595.71 | $595.71 | $595.71 | $549.99 | 0 |
| 2022-03-10 | $593.00 | $595.71 | $593.00 | $595.71 | $549.99 | 9 |
| 2022-03-09 | $590.60 | $593.00 | $590.60 | $593.00 | $547.49 | 2 |
| 2022-03-08 | $619.80 | $619.80 | $619.80 | $619.80 | $572.23 | 0 |
| 2022-03-07 | $619.80 | $619.80 | $619.80 | $619.80 | $572.23 | 0 |
| 2022-03-04 | $619.80 | $619.80 | $619.80 | $619.80 | $572.23 | 0 |
| 2022-03-03 | $619.80 | $619.80 | $619.80 | $619.80 | $572.23 | 8 |
| 2022-03-02 | $601.35 | $603.89 | $601.35 | $602.50 | $556.26 | 20 |
| 2022-03-01 | $604.30 | $607.50 | $604.30 | $605.87 | $559.37 | 139 |
| 2022-02-28 | $590.99 | $590.99 | $590.99 | $590.99 | $545.63 | 0 |
| 2022-02-25 | $590.99 | $590.99 | $590.99 | $590.99 | $545.63 | 0 |
| 2022-02-24 | $590.99 | $590.99 | $590.99 | $590.99 | $545.63 | 2 |
| 2022-02-23 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 0 |
| 2022-02-22 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 1 |
| 2022-02-18 | $580.40 | $580.41 | $580.40 | $580.41 | $535.87 | 69 |
| 2022-02-17 | $577.45 | $577.45 | $577.45 | $577.45 | $533.13 | 0 |
| 2022-02-16 | $577.45 | $577.45 | $577.45 | $577.45 | $533.13 | 648 |
| 2022-02-15 | $592.00 | $592.00 | $592.00 | $592.00 | $546.57 | 58 |
| 2022-02-14 | $575.45 | $575.45 | $575.45 | $575.45 | $531.29 | 10 |
| 2022-02-11 | $604.30 | $604.30 | $604.30 | $604.30 | $557.92 | 0 |
| 2022-02-10 | $604.30 | $604.30 | $604.30 | $604.30 | $557.92 | 0 |
| 2022-02-09 | $604.30 | $604.30 | $604.30 | $604.30 | $557.92 | 0 |
| 2022-02-08 | $604.30 | $604.30 | $604.30 | $604.30 | $557.92 | 1 |
| 2022-02-07 | $583.45 | $583.45 | $579.21 | $579.21 | $534.76 | 2 |
| 2022-02-04 | $578.50 | $578.50 | $578.50 | $578.50 | $534.10 | 13 |
| 2022-02-03 | $555.35 | $555.35 | $555.35 | $555.35 | $512.73 | 0 |
| 2022-02-02 | $560.79 | $560.79 | $555.35 | $555.35 | $512.73 | 42 |
| 2022-02-01 | $570.37 | $570.37 | $570.37 | $570.37 | $526.59 | 1,419 |
| 2022-01-31 | $568.00 | $568.00 | $568.00 | $568.00 | $524.41 | 32 |
| 2022-01-28 | $578.80 | $578.80 | $578.80 | $578.80 | $534.38 | 0 |
| 2022-01-27 | $578.80 | $578.80 | $578.80 | $578.80 | $534.38 | 26 |
| 2022-01-26 | $573.05 | $573.05 | $570.95 | $570.95 | $527.13 | 11 |
| 2022-01-25 | $571.00 | $571.00 | $571.00 | $571.00 | $527.18 | 69 |
| 2022-01-24 | $569.50 | $569.50 | $569.50 | $569.50 | $525.79 | 0 |
| 2022-01-21 | $569.50 | $569.50 | $569.50 | $569.50 | $525.79 | 50 |
| 2022-01-20 | $569.50 | $569.50 | $569.50 | $569.50 | $525.79 | 7 |
| 2022-01-19 | $564.84 | $564.84 | $564.84 | $564.84 | $521.49 | 0 |
| 2022-01-18 | $567.50 | $567.50 | $564.84 | $564.84 | $521.49 | 133 |
| 2022-01-14 | $558.20 | $558.20 | $558.20 | $558.20 | $515.36 | 9 |
| 2022-01-13 | $558.20 | $558.20 | $558.20 | $558.20 | $515.36 | 0 |
| 2022-01-12 | $562.00 | $562.00 | $558.20 | $558.20 | $515.36 | 21 |
| 2022-01-11 | $566.70 | $566.70 | $562.00 | $562.00 | $518.87 | 130 |
| 2022-01-10 | $558.55 | $558.55 | $558.55 | $558.55 | $515.68 | 0 |
| 2022-01-07 | $558.55 | $558.55 | $558.55 | $558.55 | $515.68 | 0 |
| 2022-01-06 | $558.55 | $558.55 | $558.55 | $558.55 | $515.68 | 11 |
| 2022-01-05 | $562.00 | $562.00 | $561.18 | $561.18 | $518.11 | 30 |
| 2022-01-04 | $561.15 | $561.15 | $561.15 | $561.15 | $518.08 | 2 |
| 2022-01-03 | $565.00 | $565.00 | $563.00 | $563.00 | $519.79 | 251 |
| 2021-12-31 | $561.97 | $561.97 | $561.97 | $561.97 | $518.85 | 0 |
| 2021-12-30 | $561.97 | $561.97 | $561.97 | $561.97 | $518.85 | 0 |
| 2021-12-29 | $561.31 | $561.97 | $561.31 | $561.97 | $518.85 | 74 |
| 2021-12-28 | $565.00 | $571.22 | $565.00 | $571.22 | $527.38 | 82 |
| 2021-12-27 | $555.25 | $555.25 | $555.25 | $555.25 | $512.64 | 0 |
| 2021-12-23 | $555.25 | $555.25 | $555.25 | $555.25 | $512.64 | 9 |
| 2021-12-22 | $559.83 | $559.83 | $559.83 | $559.83 | $516.87 | 50 |
| 2021-12-21 | $559.83 | $559.83 | $559.83 | $559.83 | $516.87 | 4 |
| 2021-12-20 | $565.00 | $565.00 | $565.00 | $565.00 | $521.64 | 0 |
| 2021-12-17 | $571.45 | $571.45 | $565.00 | $565.00 | $521.64 | 22 |
| 2021-12-16 | $548.75 | $548.75 | $548.75 | $548.75 | $506.64 | 0 |
| 2021-12-15 | $548.75 | $548.75 | $548.75 | $548.75 | $506.64 | 0 |
| 2021-12-14 | $548.75 | $548.75 | $548.75 | $548.75 | $506.64 | 7 |
| 2021-12-13 | $554.98 | $554.98 | $552.00 | $552.00 | $509.64 | 89 |
| 2021-12-10 | $551.00 | $551.00 | $551.00 | $551.00 | $508.71 | 307 |
| 2021-12-09 | $551.00 | $551.00 | $551.00 | $551.00 | $508.71 | 0 |
| 2021-12-08 | $551.00 | $551.00 | $551.00 | $551.00 | $508.71 | 54 |
| 2021-12-07 | $551.00 | $551.00 | $551.00 | $551.00 | $508.71 | 10 |
| 2021-12-06 | $554.00 | $554.00 | $552.50 | $552.50 | $510.10 | 11 |
| 2021-12-03 | $557.00 | $557.00 | $557.00 | $557.00 | $514.25 | 0 |
| 2021-12-02 | $557.00 | $557.00 | $557.00 | $557.00 | $514.25 | 0 |
| 2021-12-01 | $557.00 | $557.00 | $557.00 | $557.00 | $514.25 | 25 |
| 2021-11-30 | $559.00 | $559.00 | $555.00 | $555.00 | $512.41 | 131 |
| 2021-11-29 | $567.65 | $567.65 | $567.65 | $567.65 | $524.09 | 0 |
| 2021-11-26 | $567.65 | $567.65 | $567.65 | $567.65 | $524.09 | 0 |
| 2021-11-24 | $566.85 | $567.65 | $566.85 | $567.65 | $524.09 | 4 |
| 2021-11-23 | $559.50 | $559.50 | $558.15 | $558.15 | $515.31 | 120 |
| 2021-11-22 | $561.00 | $561.00 | $561.00 | $561.00 | $517.95 | 0 |
| 2021-11-19 | $561.26 | $561.26 | $561.00 | $561.00 | $517.95 | 14 |
| 2021-11-18 | $561.00 | $561.00 | $561.00 | $561.00 | $517.95 | 29 |
| 2021-11-17 | $561.01 | $570.00 | $561.01 | $570.00 | $526.26 | 264 |
| 2021-11-16 | $554.00 | $554.00 | $552.00 | $552.00 | $509.64 | 326 |
| 2021-11-15 | $556.00 | $556.00 | $556.00 | $556.00 | $513.33 | 85 |
| 2021-11-12 | $554.05 | $554.05 | $554.05 | $554.05 | $511.53 | 0 |
| 2021-11-11 | $554.05 | $554.05 | $554.05 | $554.05 | $511.53 | 5 |
| 2021-11-10 | $554.05 | $554.05 | $554.05 | $554.05 | $511.53 | 0 |
| 2021-11-09 | $547.10 | $547.10 | $547.10 | $547.10 | $505.11 | 71 |
| 2021-11-08 | $547.10 | $547.10 | $547.10 | $547.10 | $505.11 | 0 |
| 2021-11-05 | $547.10 | $547.10 | $547.10 | $547.10 | $505.11 | 0 |
| 2021-11-04 | $546.71 | $548.00 | $546.71 | $547.10 | $505.11 | 71 |
| 2021-11-03 | $547.00 | $547.00 | $547.00 | $547.00 | $505.02 | 66 |
| 2021-11-02 | $545.40 | $545.40 | $545.00 | $545.00 | $503.17 | 2 |
| 2021-11-01 | $546.00 | $547.00 | $542.76 | $547.00 | $505.02 | 1,983 |
| 2021-10-29 | $551.01 | $551.01 | $550.00 | $550.00 | $507.79 | 52 |
| 2021-10-28 | $594.21 | $594.21 | $594.21 | $594.21 | $548.61 | 0 |
| 2021-10-27 | $594.21 | $594.21 | $594.21 | $594.21 | $548.61 | 4 |
| 2021-10-26 | $600.00 | $600.00 | $600.00 | $600.00 | $553.95 | 200 |
| 2021-10-25 | $596.70 | $596.70 | $596.70 | $596.70 | $550.91 | 4 |
| 2021-10-22 | $593.25 | $593.25 | $593.25 | $593.25 | $547.72 | 1 |
| 2021-10-21 | $590.19 | $590.19 | $590.19 | $590.19 | $544.89 | 0 |
| 2021-10-20 | $590.19 | $590.19 | $590.19 | $590.19 | $544.89 | 6 |
| 2021-10-19 | $584.25 | $584.25 | $584.25 | $584.25 | $539.41 | 198 |
| 2021-10-18 | $580.06 | $580.06 | $580.06 | $580.06 | $535.54 | 0 |
| 2021-10-15 | $580.06 | $580.06 | $580.06 | $580.06 | $535.54 | 2 |
| 2021-10-14 | $580.06 | $580.06 | $580.06 | $580.06 | $535.54 | 0 |
| 2021-10-13 | $580.06 | $580.06 | $580.06 | $580.06 | $535.54 | 12 |
| 2021-10-12 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 56 |
| 2021-10-11 | $579.00 | $579.00 | $579.00 | $579.00 | $534.56 | 0 |
| 2021-10-08 | $579.00 | $579.00 | $579.00 | $579.00 | $534.56 | 5 |
| 2021-10-07 | $581.00 | $587.56 | $581.00 | $587.56 | $542.47 | 22 |
| 2021-10-06 | $589.30 | $589.30 | $589.30 | $589.30 | $544.07 | 5 |
| 2021-10-05 | $593.05 | $593.05 | $593.05 | $593.05 | $547.54 | 0 |
| 2021-10-04 | $593.05 | $593.05 | $593.05 | $593.05 | $547.54 | 4 |
| 2021-10-01 | $574.21 | $575.73 | $574.21 | $575.73 | $531.55 | 1,787 |
| 2021-09-30 | $577.00 | $577.00 | $577.00 | $577.00 | $532.72 | 0 |
| 2021-09-29 | $577.00 | $577.00 | $577.00 | $577.00 | $532.72 | 15 |
| 2021-09-28 | $569.40 | $570.00 | $569.40 | $570.00 | $526.26 | 15 |
| 2021-09-27 | $581.80 | $581.80 | $581.80 | $581.80 | $537.15 | 20 |
| 2021-09-24 | $577.09 | $577.09 | $577.09 | $577.09 | $532.81 | 0 |
| 2021-09-23 | $582.00 | $582.00 | $577.09 | $577.09 | $532.81 | 78 |
| 2021-09-22 | $572.30 | $572.30 | $572.30 | $572.30 | $528.38 | 0 |
| 2021-09-21 | $572.30 | $572.30 | $572.30 | $572.30 | $528.38 | 40 |
| 2021-09-20 | $575.00 | $575.00 | $562.20 | $562.20 | $519.05 | 13 |
| 2021-09-17 | $578.50 | $578.80 | $578.50 | $578.80 | $534.38 | 25 |
| 2021-09-16 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 5 |
| 2021-09-15 | $581.00 | $581.00 | $581.00 | $581.00 | $536.41 | 13 |
| 2021-09-14 | $577.00 | $577.00 | $577.00 | $577.00 | $532.72 | 100 |
| 2021-09-13 | $577.10 | $577.10 | $577.10 | $577.10 | $532.81 | 0 |
| 2021-09-10 | $577.10 | $577.10 | $577.10 | $577.10 | $532.81 | 1 |
| 2021-09-09 | $585.00 | $585.00 | $585.00 | $585.00 | $540.10 | 27 |
| 2021-09-08 | $584.00 | $584.00 | $584.00 | $584.00 | $539.18 | 1 |
| 2021-09-07 | $584.00 | $584.00 | $584.00 | $584.00 | $539.18 | 21 |
| 2021-09-03 | $589.90 | $589.90 | $589.90 | $589.90 | $544.63 | 14 |
| 2021-09-02 | $589.90 | $589.90 | $589.90 | $589.90 | $544.63 | 0 |
| 2021-09-01 | $589.90 | $589.90 | $589.90 | $589.90 | $544.63 | 0 |
| 2021-08-31 | $589.90 | $589.90 | $589.90 | $589.90 | $544.63 | 50 |
| 2021-08-30 | $601.45 | $601.45 | $573.90 | $573.90 | $529.86 | 60 |
| 2021-08-27 | $586.25 | $586.25 | $586.25 | $586.25 | $541.26 | 0 |
| 2021-08-26 | $586.25 | $586.25 | $586.25 | $586.25 | $541.26 | 10 |
| 2021-08-25 | $589.00 | $589.00 | $589.00 | $589.00 | $543.80 | 13 |
| 2021-08-24 | $596.00 | $596.00 | $596.00 | $596.00 | $550.26 | 0 |
| 2021-08-23 | $596.00 | $596.00 | $596.00 | $596.00 | $550.26 | 0 |
| 2021-08-20 | $596.00 | $596.00 | $596.00 | $596.00 | $550.26 | 0 |
| 2021-08-19 | $596.00 | $596.00 | $596.00 | $596.00 | $550.26 | 64 |
| 2021-08-18 | $599.00 | $599.00 | $599.00 | $599.00 | $553.03 | 12 |
| 2021-08-17 | $579.30 | $579.30 | $579.30 | $579.30 | $534.84 | 0 |
| 2021-08-16 | $579.30 | $579.30 | $579.30 | $579.30 | $534.84 | 0 |
| 2021-08-13 | $579.30 | $579.30 | $579.30 | $579.30 | $534.84 | 13 |
| 2021-08-12 | $597.00 | $597.00 | $597.00 | $597.00 | $551.18 | 8 |
| 2021-08-11 | $595.00 | $595.00 | $595.00 | $595.00 | $549.34 | 0 |
| 2021-08-10 | $595.00 | $595.00 | $595.00 | $595.00 | $549.34 | 15 |
| 2021-08-09 | $621.95 | $621.95 | $621.95 | $621.95 | $574.22 | 0 |
| 2021-08-06 | $621.95 | $621.95 | $621.95 | $621.95 | $574.22 | 0 |
| 2021-08-05 | $621.95 | $621.95 | $621.95 | $621.95 | $574.22 | 0 |
| 2021-08-04 | $608.50 | $621.95 | $608.50 | $621.95 | $574.22 | 33 |
| 2021-08-03 | $610.20 | $610.20 | $610.20 | $610.20 | $563.37 | 0 |
| 2021-08-02 | $610.20 | $610.20 | $610.20 | $610.20 | $563.37 | 0 |
| 2021-07-30 | $610.20 | $610.20 | $610.20 | $610.20 | $563.37 | 0 |
| 2021-07-29 | $610.20 | $610.20 | $610.20 | $610.20 | $563.37 | 0 |
| 2021-07-28 | $610.20 | $610.20 | $610.20 | $610.20 | $563.37 | 3 |
| 2021-07-27 | $586.00 | $586.00 | $586.00 | $586.00 | $541.03 | 14 |
| 2021-07-26 | $602.28 | $606.35 | $602.28 | $606.35 | $559.82 | 17 |
| 2021-07-23 | $591.00 | $591.00 | $590.20 | $590.20 | $544.90 | 9 |
| 2021-07-22 | $591.45 | $591.45 | $591.45 | $591.45 | $546.06 | 0 |
| 2021-07-21 | $591.45 | $591.45 | $591.45 | $591.45 | $546.06 | 0 |
| 2021-07-20 | $591.45 | $591.45 | $591.45 | $591.45 | $546.06 | 0 |
| 2021-07-19 | $591.45 | $591.45 | $591.45 | $591.45 | $546.06 | 0 |
| 2021-07-16 | $591.45 | $591.45 | $591.45 | $591.45 | $546.06 | 26 |
| 2021-07-15 | $586.02 | $586.02 | $586.02 | $586.02 | $541.04 | 14 |
| 2021-07-14 | $584.90 | $584.90 | $584.90 | $584.90 | $540.01 | 2 |
| 2021-07-13 | $592.00 | $592.00 | $592.00 | $592.00 | $546.57 | 16 |
| 2021-07-12 | $567.70 | $567.70 | $567.70 | $567.70 | $524.13 | 0 |
| 2021-07-09 | $567.70 | $567.70 | $567.70 | $567.70 | $524.13 | 0 |
| 2021-07-08 | $567.70 | $567.70 | $567.70 | $567.70 | $524.13 | 9 |
| 2021-07-07 | $569.00 | $569.00 | $569.00 | $569.00 | $525.33 | 0 |
| 2021-07-06 | $569.00 | $569.00 | $569.00 | $569.00 | $525.33 | 0 |
| 2021-07-02 | $569.00 | $569.00 | $569.00 | $569.00 | $525.33 | 12 |
| 2021-07-01 | $575.00 | $575.00 | $575.00 | $575.00 | $530.87 | 9 |
| 2021-06-30 | $575.00 | $575.00 | $575.00 | $575.00 | $530.87 | 0 |
| 2021-06-29 | $577.00 | $577.00 | $575.00 | $575.00 | $530.87 | 39 |
| 2021-06-28 | $576.00 | $576.00 | $576.00 | $576.00 | $531.79 | 10 |
| 2021-06-25 | $575.12 | $575.12 | $575.12 | $575.12 | $530.98 | 20 |
| 2021-06-24 | $581.30 | $581.30 | $581.30 | $581.30 | $536.69 | 0 |
| 2021-06-23 | $581.30 | $581.30 | $581.30 | $581.30 | $536.69 | 13 |
| 2021-06-22 | $590.07 | $590.07 | $590.07 | $590.07 | $544.78 | 3 |
| 2021-06-21 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 0 |
| 2021-06-18 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 0 |
| 2021-06-17 | $580.00 | $580.00 | $580.00 | $580.00 | $535.49 | 10 |
| 2021-06-16 | $590.00 | $590.00 | $588.05 | $588.05 | $542.92 | 48 |
| 2021-06-15 | $583.00 | $583.00 | $583.00 | $583.00 | $538.26 | 0 |
| 2021-06-14 | $583.00 | $583.00 | $583.00 | $583.00 | $538.26 | 0 |
| 2021-06-11 | $583.00 | $583.00 | $583.00 | $583.00 | $538.26 | 55 |
| 2021-06-10 | $583.00 | $583.00 | $583.00 | $583.00 | $538.26 | 0 |
| 2021-06-09 | $583.00 | $583.00 | $583.00 | $583.00 | $538.26 | 29 |
| 2021-06-08 | $578.15 | $593.55 | $578.15 | $593.55 | $548.00 | 3 |
| 2021-06-07 | $578.96 | $578.96 | $578.96 | $578.96 | $534.53 | 39 |
| 2021-06-04 | $573.08 | $573.08 | $573.08 | $573.08 | $529.10 | 24 |
| 2021-06-03 | $567.00 | $567.00 | $567.00 | $567.00 | $523.49 | 0 |
| 2021-06-02 | $567.00 | $567.00 | $567.00 | $567.00 | $523.49 | 10 |
| 2021-06-01 | $568.84 | $568.84 | $568.84 | $568.84 | $525.19 | 0 |
| 2021-05-28 | $568.84 | $568.84 | $568.84 | $568.84 | $525.19 | 108 |
| 2021-05-27 | $568.00 | $568.84 | $568.00 | $568.84 | $525.19 | 182 |
| 2021-05-26 | $570.00 | $570.00 | $570.00 | $570.00 | $526.26 | 2 |
| 2021-05-25 | $572.00 | $577.34 | $572.00 | $577.34 | $533.03 | 22 |
| 2021-05-24 | $569.92 | $569.92 | $569.92 | $569.92 | $526.18 | 1 |
| 2021-05-21 | $551.30 | $551.30 | $551.30 | $551.30 | $508.99 | 0 |
| 2021-05-20 | $551.30 | $551.30 | $551.30 | $551.30 | $508.99 | 78 |
| 2021-05-19 | $551.30 | $551.30 | $551.30 | $551.30 | $508.99 | 0 |
| 2021-05-18 | $565.50 | $565.50 | $551.30 | $551.30 | $508.99 | 10 |
| 2021-05-17 | $562.00 | $562.00 | $550.52 | $561.00 | $517.95 | 147 |
| 2021-05-14 | $552.00 | $570.90 | $552.00 | $570.90 | $527.09 | 34 |
| 2021-05-13 | $552.25 | $552.25 | $552.25 | $552.25 | $509.87 | 1 |
| 2021-05-12 | $549.33 | $549.33 | $549.33 | $549.33 | $507.17 | 1 |
| 2021-05-11 | $550.00 | $550.00 | $522.56 | $522.56 | $482.46 | 12 |
| 2021-05-10 | $551.00 | $551.00 | $543.07 | $543.07 | $501.39 | 74 |
| 2021-05-07 | $545.70 | $545.70 | $545.70 | $545.70 | $503.82 | 0 |
| 2021-05-06 | $545.50 | $545.70 | $545.50 | $545.70 | $503.82 | 33 |
| 2021-05-05 | $541.66 | $541.66 | $541.66 | $541.66 | $500.09 | 0 |
| 2021-05-04 | $541.66 | $541.66 | $541.66 | $541.66 | $500.09 | 0 |
| 2021-05-03 | $541.66 | $541.66 | $541.66 | $541.66 | $500.09 | 0 |
| 2021-04-30 | $542.00 | $542.00 | $541.66 | $541.66 | $500.09 | 34 |
| 2021-04-29 | $525.80 | $525.80 | $525.80 | $525.80 | $485.45 | 0 |
| 2021-04-28 | $525.80 | $525.80 | $525.80 | $525.80 | $485.45 | 0 |
| 2021-04-27 | $525.80 | $525.80 | $525.80 | $525.80 | $485.45 | 0 |
| 2021-04-26 | $516.70 | $525.80 | $516.70 | $525.80 | $485.45 | 26 |
| 2021-04-23 | $520.00 | $521.69 | $520.00 | $521.69 | $481.65 | 8 |
| 2021-04-22 | $517.00 | $517.00 | $515.00 | $515.00 | $475.48 | 9 |
| 2021-04-21 | $520.00 | $520.00 | $520.00 | $520.00 | $480.09 | 0 |
| 2021-04-20 | $527.00 | $527.00 | $520.00 | $520.00 | $480.09 | 14 |
| 2021-04-19 | $527.85 | $527.85 | $527.85 | $527.85 | $487.34 | 20 |
| 2021-04-16 | $519.08 | $519.08 | $519.08 | $519.08 | $479.24 | 1 |
| 2021-04-15 | $521.00 | $521.00 | $521.00 | $521.00 | $481.02 | 2 |
| 2021-04-14 | $515.00 | $518.83 | $515.00 | $518.83 | $479.02 | 16 |
| 2021-04-13 | $513.00 | $515.00 | $513.00 | $515.00 | $475.48 | 18 |
| 2021-04-12 | $523.50 | $523.50 | $523.50 | $523.50 | $483.32 | 106 |
| 2021-04-09 | $520.80 | $520.80 | $520.80 | $520.80 | $480.83 | 27 |
| 2021-04-08 | $526.00 | $526.00 | $526.00 | $526.00 | $485.63 | 15 |
| 2021-04-07 | $521.00 | $521.00 | $521.00 | $521.00 | $481.02 | 113 |
| 2021-04-06 | $520.41 | $521.00 | $520.41 | $521.00 | $481.02 | 100 |
| 2021-04-05 | $548.48 | $549.92 | $548.48 | $549.92 | $485.80 | 2 |
| 2021-04-01 | $547.40 | $551.45 | $537.20 | $551.45 | $484.81 | 193 |
| 2021-03-31 | $540.00 | $540.00 | $540.00 | $540.00 | $474.74 | 50 |
| 2021-03-30 | $540.00 | $540.00 | $540.00 | $540.00 | $474.74 | 0 |
| 2021-03-29 | $540.00 | $540.00 | $540.00 | $540.00 | $474.74 | 20 |
| 2021-03-26 | $537.05 | $540.01 | $537.05 | $540.01 | $474.75 | 228 |
| 2021-03-25 | $537.00 | $537.00 | $537.00 | $537.00 | $472.10 | 59 |
| 2021-03-24 | $535.50 | $535.50 | $535.50 | $535.50 | $470.79 | 22 |
| 2021-03-23 | $537.86 | $537.86 | $535.80 | $535.80 | $471.04 | 2 |
| 2021-03-22 | $517.00 | $517.00 | $517.00 | $517.00 | $454.52 | 0 |
| 2021-03-19 | $519.40 | $519.40 | $517.00 | $517.00 | $454.52 | 11 |
| 2021-03-18 | $519.00 | $519.00 | $519.00 | $519.00 | $456.28 | 0 |
| 2021-03-17 | $519.00 | $519.00 | $519.00 | $519.00 | $456.28 | 0 |
| 2021-03-16 | $519.00 | $519.00 | $519.00 | $519.00 | $456.28 | 0 |
| 2021-03-15 | $519.00 | $519.00 | $519.00 | $519.00 | $456.28 | 45 |
| 2021-03-12 | $516.73 | $516.73 | $516.73 | $516.73 | $454.28 | 0 |
| 2021-03-11 | $515.23 | $516.73 | $515.00 | $516.73 | $454.28 | 279 |
| 2021-03-10 | $514.58 | $520.80 | $506.00 | $520.80 | $457.86 | 130 |
| 2021-03-09 | $508.47 | $510.00 | $508.47 | $510.00 | $448.37 | 44 |
| 2021-03-08 | $510.00 | $510.00 | $510.00 | $510.00 | $448.37 | 11 |
| 2021-03-05 | $503.00 | $503.50 | $503.00 | $503.50 | $442.65 | 172 |
| 2021-03-04 | $506.14 | $506.14 | $506.14 | $506.14 | $444.97 | 0 |
| 2021-03-03 | $509.00 | $509.00 | $505.74 | $506.14 | $444.97 | 52 |
| 2021-03-02 | $508.00 | $509.00 | $508.00 | $509.00 | $447.49 | 2 |
| 2021-03-01 | $503.00 | $519.75 | $503.00 | $519.75 | $456.94 | 63 |
| 2021-02-26 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 0 |
| 2021-02-25 | $528.24 | $528.24 | $528.24 | $528.24 | $464.40 | 110 |
| 2021-02-24 | $512.60 | $528.24 | $512.60 | $528.24 | $464.40 | 110 |
| 2021-02-23 | $520.00 | $520.00 | $520.00 | $520.00 | $457.16 | 1 |
| 2021-02-22 | $525.63 | $525.63 | $523.50 | $523.50 | $460.24 | 9 |
| 2021-02-19 | $523.00 | $523.00 | $523.00 | $523.00 | $459.80 | 22 |
| 2021-02-18 | $529.00 | $529.00 | $528.80 | $528.80 | $464.89 | 210 |
| 2021-02-17 | $523.00 | $523.00 | $522.50 | $522.50 | $459.36 | 108 |
| 2021-02-16 | $522.00 | $522.00 | $522.00 | $522.00 | $458.92 | 0 |
| 2021-02-12 | $508.40 | $522.00 | $508.40 | $522.00 | $458.92 | 34 |
| 2021-02-11 | $528.00 | $537.35 | $527.00 | $537.35 | $472.41 | 242 |
| 2021-02-10 | $528.15 | $532.25 | $528.15 | $529.00 | $465.07 | 305 |
| 2021-02-09 | $525.55 | $525.55 | $523.94 | $523.94 | $460.62 | 54 |
| 2021-02-08 | $529.64 | $529.64 | $514.41 | $514.41 | $452.24 | 17 |
| 2021-02-05 | $530.71 | $530.71 | $529.65 | $529.65 | $465.64 | 108 |
| 2021-02-04 | $539.55 | $539.55 | $538.68 | $539.51 | $474.31 | 187 |
| 2021-02-03 | $542.10 | $543.35 | $541.10 | $541.10 | $475.71 | 19 |
| 2021-02-02 | $542.00 | $542.00 | $542.00 | $542.00 | $476.50 | 0 |
| 2021-02-01 | $560.00 | $560.00 | $542.00 | $542.00 | $476.50 | 100 |
| 2021-01-29 | $566.60 | $566.60 | $537.00 | $537.00 | $472.10 | 9 |
| 2021-01-28 | $554.00 | $554.00 | $554.00 | $554.00 | $487.05 | 11 |
| 2021-01-27 | $564.30 | $564.30 | $564.30 | $564.30 | $496.10 | 5 |
| 2021-01-26 | $547.00 | $547.00 | $547.00 | $547.00 | $480.90 | 25 |
| 2021-01-25 | $532.15 | $532.15 | $532.15 | $532.15 | $467.84 | 0 |
| 2021-01-22 | $532.15 | $532.15 | $532.15 | $532.15 | $467.84 | 6 |
| 2021-01-21 | $533.00 | $533.00 | $533.00 | $533.00 | $468.59 | 23 |
| 2021-01-20 | $535.00 | $535.00 | $532.50 | $532.50 | $468.15 | 14 |
| 2021-01-19 | $540.26 | $540.26 | $532.50 | $532.50 | $468.15 | 115 |
| 2021-01-15 | $542.00 | $542.00 | $542.00 | $542.00 | $476.50 | 80 |
| 2021-01-14 | $534.30 | $534.30 | $534.30 | $534.30 | $469.73 | 20 |
| 2021-01-13 | $539.00 | $539.00 | $538.60 | $538.60 | $473.51 | 75 |
| 2021-01-12 | $534.00 | $535.95 | $531.95 | $535.95 | $471.18 | 131 |
| 2021-01-11 | $540.00 | $540.00 | $540.00 | $540.00 | $474.74 | 0 |
| 2021-01-08 | $540.00 | $540.00 | $540.00 | $540.00 | $474.74 | 22 |
| 2021-01-07 | $541.34 | $541.34 | $541.34 | $541.34 | $475.92 | 55 |
| 2021-01-06 | $547.20 | $551.00 | $547.20 | $551.00 | $484.41 | 8 |
| 2021-01-05 | $546.00 | $546.00 | $546.00 | $546.00 | $480.02 | 0 |
| 2021-01-04 | $546.00 | $546.00 | $546.00 | $546.00 | $480.02 | 5 |
| 2020-12-31 | $545.10 | $545.10 | $542.00 | $542.00 | $476.50 | 90 |
| 2020-12-30 | $541.00 | $541.00 | $541.00 | $541.00 | $475.62 | 0 |
| 2020-12-29 | $541.70 | $541.70 | $541.00 | $541.00 | $475.62 | 6 |
| 2020-12-28 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 0 |
| 2020-12-24 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 0 |
| 2020-12-23 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 23 |
| 2020-12-22 | $534.46 | $534.46 | $534.46 | $534.46 | $469.87 | 0 |
| 2020-12-21 | $534.46 | $534.46 | $534.46 | $534.46 | $469.87 | 0 |
| 2020-12-18 | $535.50 | $535.50 | $534.46 | $534.46 | $469.87 | 665 |
| 2020-12-17 | $534.00 | $534.00 | $531.11 | $531.11 | $466.92 | 105 |
| 2020-12-16 | $534.40 | $534.40 | $534.40 | $534.40 | $469.82 | 175 |
| 2020-12-15 | $534.00 | $534.40 | $533.60 | $534.40 | $469.82 | 19 |
| 2020-12-14 | $539.00 | $539.00 | $535.69 | $538.25 | $473.20 | 76 |
| 2020-12-11 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-10 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-09 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-08 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-07 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-04 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 0 |
| 2020-12-03 | $533.98 | $533.98 | $533.98 | $533.98 | $469.45 | 90 |
| 2020-12-02 | $535.00 | $535.49 | $535.00 | $535.49 | $470.78 | 163 |
| 2020-12-01 | $527.15 | $527.15 | $527.15 | $527.15 | $463.44 | 2 |
| 2020-11-30 | $530.51 | $530.51 | $530.51 | $530.51 | $466.40 | 21 |
| 2020-11-27 | $531.05 | $531.05 | $531.05 | $531.05 | $466.87 | 0 |
| 2020-11-25 | $531.05 | $531.05 | $531.05 | $531.05 | $466.87 | 22 |
| 2020-11-24 | $520.00 | $520.00 | $520.00 | $520.00 | $457.16 | 0 |
| 2020-11-23 | $520.18 | $520.18 | $520.00 | $520.00 | $457.16 | 84 |
| 2020-11-20 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 0 |
| 2020-11-19 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 0 |
| 2020-11-18 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 0 |
| 2020-11-17 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 0 |
| 2020-11-16 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 15 |
| 2020-11-13 | $522.50 | $522.50 | $522.50 | $522.50 | $459.36 | 31 |
| 2020-11-12 | $527.65 | $527.65 | $527.65 | $527.65 | $463.88 | 3 |
| 2020-11-11 | $523.50 | $523.50 | $523.50 | $523.50 | $460.24 | 0 |
| 2020-11-10 | $523.50 | $523.50 | $523.50 | $523.50 | $460.24 | 0 |
| 2020-11-09 | $523.50 | $523.50 | $523.50 | $523.50 | $460.24 | 6 |
| 2020-11-06 | $528.00 | $528.00 | $528.00 | $528.00 | $464.19 | 15 |
| 2020-11-05 | $528.00 | $528.00 | $528.00 | $528.00 | $464.19 | 18 |
| 2020-11-04 | $517.00 | $517.00 | $517.00 | $517.00 | $454.52 | 0 |
| 2020-11-03 | $520.19 | $520.19 | $517.00 | $517.00 | $454.52 | 70 |
| 2020-11-02 | $510.00 | $512.00 | $510.00 | $512.00 | $450.13 | 10 |
| 2020-10-30 | $521.15 | $521.15 | $521.15 | $521.15 | $458.17 | 0 |
| 2020-10-29 | $521.15 | $521.15 | $521.15 | $521.15 | $458.17 | 0 |
| 2020-10-28 | $521.15 | $521.15 | $521.15 | $521.15 | $458.17 | 0 |
| 2020-10-27 | $521.15 | $521.15 | $521.15 | $521.15 | $458.17 | 0 |
| 2020-10-26 | $521.15 | $521.15 | $521.15 | $521.15 | $458.17 | 5 |
| 2020-10-23 | $521.50 | $521.50 | $521.50 | $521.50 | $458.48 | 6 |
| 2020-10-22 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-10-21 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-10-20 | $529.50 | $529.50 | $527.00 | $527.00 | $463.31 | 40 |
| 2020-10-19 | $533.52 | $533.52 | $533.52 | $533.52 | $469.05 | 96 |
| 2020-10-16 | $544.05 | $544.05 | $544.05 | $544.05 | $478.30 | 0 |
| 2020-10-15 | $544.05 | $544.05 | $544.05 | $544.05 | $478.30 | 0 |
| 2020-10-14 | $544.05 | $544.05 | $544.05 | $544.05 | $478.30 | 0 |
| 2020-10-13 | $544.05 | $544.05 | $544.05 | $544.05 | $478.30 | 0 |
| 2020-10-12 | $544.05 | $544.05 | $544.05 | $544.05 | $478.30 | 85 |
| 2020-10-09 | $533.43 | $533.43 | $533.43 | $533.43 | $468.97 | 0 |
| 2020-10-08 | $533.43 | $533.43 | $533.43 | $533.43 | $468.97 | 0 |
| 2020-10-07 | $533.43 | $533.43 | $533.43 | $533.43 | $468.97 | 19 |
| 2020-10-06 | $537.85 | $537.85 | $537.85 | $537.85 | $472.85 | 270 |
| 2020-10-05 | $538.00 | $538.00 | $538.00 | $538.00 | $472.98 | 0 |
| 2020-10-02 | $538.00 | $538.00 | $538.00 | $538.00 | $472.98 | 27 |
| 2020-10-01 | $534.00 | $534.00 | $534.00 | $534.00 | $469.47 | 0 |
| 2020-09-30 | $533.53 | $536.00 | $533.53 | $534.00 | $469.47 | 106 |
| 2020-09-29 | $537.00 | $537.00 | $537.00 | $537.00 | $472.10 | 8 |
| 2020-09-28 | $536.99 | $536.99 | $536.99 | $536.99 | $472.10 | 0 |
| 2020-09-25 | $536.99 | $536.99 | $536.99 | $536.99 | $472.10 | 0 |
| 2020-09-24 | $540.00 | $540.00 | $536.99 | $536.99 | $472.10 | 396 |
| 2020-09-23 | $545.00 | $545.00 | $545.00 | $545.00 | $479.14 | 550 |
| 2020-09-22 | $550.50 | $550.50 | $545.15 | $545.15 | $479.27 | 49 |
| 2020-09-21 | $553.00 | $553.00 | $553.00 | $553.00 | $486.17 | 0 |
| 2020-09-18 | $553.00 | $553.00 | $553.00 | $553.00 | $486.17 | 0 |
| 2020-09-17 | $553.00 | $553.00 | $553.00 | $553.00 | $486.17 | 0 |
| 2020-09-16 | $553.00 | $553.00 | $553.00 | $553.00 | $486.17 | 18 |
| 2020-09-15 | $548.10 | $548.10 | $548.10 | $548.10 | $481.86 | 0 |
| 2020-09-14 | $548.10 | $548.10 | $548.10 | $548.10 | $481.86 | 8 |
| 2020-09-11 | $554.70 | $554.70 | $554.70 | $554.70 | $487.66 | 0 |
| 2020-09-10 | $554.70 | $554.70 | $554.70 | $554.70 | $487.66 | 0 |
| 2020-09-09 | $554.70 | $554.70 | $554.70 | $554.70 | $487.66 | 31 |
| 2020-09-08 | $545.18 | $545.85 | $543.85 | $543.85 | $478.13 | 26 |
| 2020-09-04 | $549.52 | $550.55 | $549.52 | $550.55 | $484.02 | 2,001 |
| 2020-09-03 | $557.00 | $557.00 | $557.00 | $557.00 | $489.69 | 11 |
| 2020-09-02 | $550.95 | $550.95 | $550.95 | $550.95 | $484.37 | 0 |
| 2020-09-01 | $553.60 | $553.60 | $547.35 | $550.95 | $484.37 | 1,043 |
| 2020-08-31 | $557.10 | $557.10 | $555.65 | $555.65 | $488.50 | 22 |
| 2020-08-28 | $563.25 | $563.25 | $563.25 | $563.25 | $495.18 | 0 |
| 2020-08-27 | $564.30 | $564.30 | $559.45 | $563.25 | $495.18 | 128 |
| 2020-08-26 | $565.55 | $565.55 | $565.55 | $565.55 | $497.20 | 0 |
| 2020-08-25 | $565.55 | $565.55 | $565.55 | $565.55 | $497.20 | 0 |
| 2020-08-24 | $565.55 | $565.55 | $565.55 | $565.55 | $497.20 | 0 |
| 2020-08-21 | $564.17 | $565.55 | $564.17 | $565.55 | $497.20 | 54 |
| 2020-08-20 | $576.00 | $576.00 | $576.00 | $576.00 | $506.39 | 0 |
| 2020-08-19 | $576.00 | $576.00 | $576.00 | $576.00 | $506.39 | 5 |
| 2020-08-18 | $568.05 | $568.05 | $568.05 | $568.05 | $499.40 | 6 |
| 2020-08-17 | $563.55 | $563.55 | $563.55 | $563.55 | $495.45 | 3 |
| 2020-08-14 | $558.00 | $558.00 | $554.10 | $554.10 | $487.14 | 92 |
| 2020-08-13 | $560.35 | $560.35 | $556.00 | $556.00 | $488.81 | 50 |
| 2020-08-12 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 0 |
| 2020-08-11 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 83 |
| 2020-08-10 | $531.00 | $531.00 | $531.00 | $531.00 | $466.83 | 209 |
| 2020-08-07 | $528.00 | $528.00 | $528.00 | $528.00 | $464.19 | 40 |
| 2020-08-06 | $539.70 | $539.70 | $539.70 | $539.70 | $474.48 | 0 |
| 2020-08-05 | $539.70 | $539.70 | $539.70 | $539.70 | $474.48 | 81 |
| 2020-08-04 | $539.83 | $539.83 | $539.83 | $539.83 | $474.59 | 20,963 |
| 2020-08-03 | $521.00 | $521.00 | $521.00 | $521.00 | $458.04 | 0 |
| 2020-07-31 | $531.20 | $531.20 | $521.00 | $521.00 | $458.04 | 1,201 |
| 2020-07-30 | $533.45 | $533.45 | $533.45 | $533.45 | $468.98 | 0 |
| 2020-07-29 | $533.45 | $533.45 | $533.45 | $533.45 | $468.98 | 0 |
| 2020-07-28 | $533.45 | $533.45 | $533.45 | $533.45 | $468.98 | 0 |
| 2020-07-27 | $533.45 | $533.45 | $533.45 | $533.45 | $468.98 | 5 |
| 2020-07-24 | $535.70 | $535.70 | $535.70 | $535.70 | $470.96 | 0 |
| 2020-07-23 | $535.70 | $535.70 | $535.70 | $535.70 | $470.96 | 2 |
| 2020-07-22 | $535.70 | $535.70 | $535.70 | $535.70 | $470.96 | 2 |
| 2020-07-21 | $532.86 | $536.84 | $532.86 | $536.84 | $471.96 | 6 |
| 2020-07-20 | $535.05 | $535.05 | $535.05 | $535.05 | $470.39 | 0 |
| 2020-07-17 | $535.05 | $535.05 | $535.05 | $535.05 | $470.39 | 1 |
| 2020-07-16 | $530.75 | $530.75 | $530.40 | $530.40 | $466.30 | 89 |
| 2020-07-15 | $523.70 | $523.70 | $523.70 | $523.70 | $460.41 | 62 |
| 2020-07-14 | $528.05 | $528.05 | $528.05 | $528.05 | $464.24 | 36 |
| 2020-07-13 | $523.90 | $523.90 | $523.90 | $523.90 | $460.59 | 50 |
| 2020-07-10 | $521.20 | $521.20 | $521.20 | $521.20 | $458.21 | 16 |
| 2020-07-09 | $521.20 | $521.20 | $521.20 | $521.20 | $458.21 | 0 |
| 2020-07-08 | $521.20 | $521.20 | $521.20 | $521.20 | $458.21 | 6 |
| 2020-07-07 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 0 |
| 2020-07-06 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 0 |
| 2020-07-02 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 0 |
| 2020-07-01 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 0 |
| 2020-06-30 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 0 |
| 2020-06-29 | $517.10 | $517.10 | $517.10 | $517.10 | $454.61 | 7 |
| 2020-06-26 | $523.31 | $523.31 | $523.31 | $523.31 | $460.07 | 0 |
| 2020-06-25 | $523.31 | $523.31 | $523.31 | $523.31 | $460.07 | 0 |
| 2020-06-24 | $523.31 | $523.31 | $523.31 | $523.31 | $460.07 | 0 |
| 2020-06-23 | $523.31 | $523.31 | $523.31 | $523.31 | $460.07 | 11 |
| 2020-06-22 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 0 |
| 2020-06-19 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 0 |
| 2020-06-18 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 0 |
| 2020-06-17 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 0 |
| 2020-06-16 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 4 |
| 2020-06-15 | $513.32 | $513.32 | $513.32 | $513.32 | $451.29 | 97 |
| 2020-06-12 | $518.40 | $518.40 | $518.40 | $518.40 | $455.75 | 0 |
| 2020-06-11 | $518.40 | $518.40 | $518.40 | $518.40 | $455.75 | 1 |
| 2020-06-10 | $529.88 | $529.88 | $529.88 | $529.88 | $465.84 | 0 |
| 2020-06-09 | $530.25 | $530.25 | $529.88 | $529.88 | $465.84 | 372 |
| 2020-06-08 | $523.38 | $523.38 | $523.38 | $523.38 | $460.13 | 101 |
| 2020-06-05 | $520.75 | $520.75 | $520.75 | $520.75 | $457.82 | 40 |
| 2020-06-04 | $529.23 | $529.23 | $529.23 | $529.23 | $465.27 | 44 |
| 2020-06-03 | $515.40 | $515.40 | $515.40 | $515.40 | $453.11 | 0 |
| 2020-06-02 | $515.40 | $515.40 | $515.40 | $515.40 | $453.11 | 3,557 |
| 2020-06-01 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-29 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-28 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-27 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-26 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-22 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 0 |
| 2020-05-21 | $504.75 | $504.75 | $504.75 | $504.75 | $443.75 | 10 |
| 2020-05-20 | $507.75 | $507.75 | $507.75 | $507.75 | $446.39 | 11 |
| 2020-05-19 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 105 |
| 2020-05-18 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 0 |
| 2020-05-15 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 0 |
| 2020-05-14 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 0 |
| 2020-05-13 | $518.00 | $518.00 | $518.00 | $518.00 | $455.40 | 4 |
| 2020-05-12 | $511.00 | $511.00 | $511.00 | $511.00 | $449.25 | 0 |
| 2020-05-11 | $511.00 | $511.00 | $511.00 | $511.00 | $449.25 | 0 |
| 2020-05-08 | $511.00 | $511.00 | $511.00 | $511.00 | $449.25 | 100 |
| 2020-05-07 | $500.81 | $500.81 | $500.81 | $500.81 | $440.29 | 20 |
| 2020-05-06 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-05-05 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-05-04 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-05-01 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-04-30 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-04-29 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-04-28 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 0 |
| 2020-04-27 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 33 |
| 2020-04-24 | $527.00 | $527.00 | $527.00 | $527.00 | $463.31 | 35 |
| 2020-04-23 | $526.97 | $526.97 | $526.97 | $526.97 | $463.29 | 0 |
| 2020-04-22 | $526.97 | $526.97 | $526.97 | $526.97 | $463.29 | 0 |
| 2020-04-21 | $526.97 | $526.97 | $526.97 | $526.97 | $463.29 | 3 |
| 2020-04-20 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 0 |
| 2020-04-17 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 0 |
| 2020-04-16 | $529.00 | $529.00 | $529.00 | $529.00 | $465.07 | 3 |
| 2020-04-15 | $546.02 | $546.02 | $546.02 | $546.02 | $480.03 | 0 |
| 2020-04-14 | $546.02 | $546.02 | $546.02 | $546.02 | $480.03 | 0 |
| 2020-04-13 | $546.02 | $546.02 | $546.02 | $546.02 | $480.03 | 0 |
| 2020-04-09 | $546.02 | $546.02 | $546.02 | $546.02 | $480.03 | 0 |
| 2020-04-08 | $546.02 | $546.02 | $546.02 | $546.02 | $480.03 | 0 |
| 2020-04-07 | $546.02 | $546.02 | $546.02 | $546.02 | $460.88 | 0 |
| 2020-04-06 | $546.02 | $546.02 | $546.02 | $546.02 | $442.65 | 0 |
| 2020-04-03 | $546.02 | $546.02 | $546.02 | $546.02 | $442.65 | 0 |
| 2020-04-02 | $546.02 | $546.02 | $546.02 | $546.02 | $442.65 | 29 |
| 2020-04-01 | $541.18 | $541.18 | $541.18 | $541.18 | $438.73 | 195 |
| 2020-03-31 | $531.37 | $531.37 | $531.37 | $531.37 | $430.77 | 0 |
| 2020-03-30 | $531.37 | $531.37 | $531.37 | $531.37 | $430.77 | 0 |
| 2020-03-27 | $531.37 | $531.37 | $531.37 | $531.37 | $430.77 | 168 |
| 2020-03-26 | $531.37 | $531.37 | $531.37 | $531.37 | $430.77 | 1,043 |
| 2020-03-25 | $494.33 | $494.33 | $494.33 | $494.33 | $400.75 | 0 |
| 2020-03-24 | $494.33 | $494.33 | $494.33 | $494.33 | $400.75 | 0 |
| 2020-03-23 | $494.33 | $494.33 | $494.33 | $494.33 | $400.75 | 10 |
| 2020-03-20 | $534.17 | $534.17 | $534.17 | $534.17 | $433.04 | 10 |
| 2020-03-19 | $534.17 | $534.17 | $534.17 | $534.17 | $433.04 | 78 |
| 2020-03-18 | $548.52 | $548.52 | $548.52 | $548.52 | $444.68 | 0 |
| 2020-03-17 | $548.52 | $548.52 | $548.52 | $548.52 | $444.67 | 174 |
| 2020-03-16 | $499.00 | $499.00 | $499.00 | $499.00 | $404.53 | 0 |
| 2020-03-13 | $499.00 | $499.00 | $499.00 | $499.00 | $404.53 | 289 |
| 2020-03-12 | $535.20 | $535.20 | $535.20 | $535.20 | $433.88 | 0 |
| 2020-03-11 | $535.20 | $535.20 | $535.20 | $535.20 | $433.88 | 0 |
| 2020-03-10 | $543.98 | $543.98 | $535.20 | $535.20 | $433.88 | 286 |
| 2020-03-09 | $585.15 | $585.15 | $585.15 | $585.15 | $474.37 | 0 |
| 2020-03-06 | $585.15 | $585.15 | $585.15 | $585.15 | $474.37 | 0 |
| 2020-03-05 | $585.15 | $585.15 | $585.15 | $585.15 | $474.37 | 2 |
| 2020-03-04 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-03-03 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-03-02 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-28 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-27 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-26 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-25 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-24 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-21 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-20 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 25 |
| 2020-02-19 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-18 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-14 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-13 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-12 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-11 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-10 | $570.85 | $570.85 | $570.85 | $570.85 | $462.78 | 0 |
| 2020-02-07 | $573.40 | $573.40 | $570.85 | $570.85 | $462.78 | 106 |
| 2020-02-06 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-02-04 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-02-03 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-31 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-29 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-28 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-27 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-24 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-23 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-22 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-21 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-17 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-16 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-15 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-14 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-13 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-10 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-09 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 0 |
| 2020-01-08 | $531.95 | $531.95 | $531.95 | $531.95 | $431.25 | 11 |
| 2020-01-07 | $526.90 | $526.90 | $526.90 | $526.90 | $427.15 | 0 |
| 2020-01-06 | $526.90 | $526.90 | $526.90 | $526.90 | $427.15 | 0 |
| 2020-01-03 | $526.90 | $526.90 | $526.90 | $526.90 | $427.15 | 140 |
| 2020-01-02 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-31 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-30 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-27 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-26 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-24 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-23 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-20 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 0 |
| 2019-12-19 | $527.85 | $527.85 | $527.85 | $527.85 | $427.92 | 0 |
| 2019-12-18 | $530.71 | $530.71 | $530.71 | $530.71 | $430.24 | 14 |
| 2019-12-17 | $527.85 | $527.85 | $527.85 | $527.85 | $427.92 | 8 |
| 2019-12-16 | $527.85 | $527.85 | $527.85 | $527.85 | $427.92 | 0 |
| 2019-12-13 | $527.85 | $527.85 | $527.85 | $527.85 | $427.92 | 8 |
| 2019-12-12 | $523.25 | $523.25 | $523.25 | $523.25 | $424.19 | 0 |
| 2019-12-11 | $523.25 | $523.25 | $523.25 | $523.25 | $424.19 | 460 |
| 2019-12-10 | $522.00 | $522.00 | $522.00 | $522.00 | $423.18 | 0 |
| 2019-12-09 | $522.00 | $522.00 | $522.00 | $522.00 | $423.18 | 0 |
| 2019-12-06 | $522.00 | $522.00 | $522.00 | $522.00 | $423.18 | 50 |
| 2019-12-05 | $515.95 | $515.95 | $515.95 | $515.95 | $418.27 | 0 |
| 2019-12-04 | $515.95 | $515.95 | $515.95 | $515.95 | $418.27 | 0 |
| 2019-12-03 | $515.95 | $515.95 | $515.95 | $515.95 | $418.27 | 0 |
| 2019-12-02 | $515.95 | $515.95 | $515.95 | $515.95 | $418.27 | 0 |
| 2019-11-29 | $515.95 | $515.95 | $515.95 | $515.95 | $418.27 | 15 |
| 2019-11-27 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-26 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-25 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-22 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-21 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-20 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-19 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-18 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-15 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-14 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-13 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-12 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-11 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-08 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-07 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-06 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-05 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-04 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-11-01 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-31 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-30 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 20 |
| 2019-10-29 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-28 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-25 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-24 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-23 | $510.15 | $510.15 | $510.15 | $510.15 | $413.57 | 0 |
| 2019-10-22 | $518.90 | $518.90 | $510.15 | $510.15 | $413.57 | 62 |
| 2019-10-21 | $506.40 | $506.40 | $506.40 | $506.40 | $410.53 | 0 |
| 2019-10-18 | $506.40 | $506.40 | $506.40 | $506.40 | $410.53 | 0 |
| 2019-10-17 | $506.40 | $506.40 | $506.40 | $506.40 | $410.53 | 8 |
| 2019-10-16 | $508.28 | $508.28 | $508.28 | $508.28 | $412.06 | 0 |
| 2019-10-15 | $508.28 | $508.28 | $508.28 | $508.28 | $412.06 | 2,896 |
| 2019-10-14 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 0 |
| 2019-10-11 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 0 |
| 2019-10-10 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 0 |
| 2019-10-09 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 0 |
| 2019-10-08 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 0 |
| 2019-10-07 | $500.85 | $500.85 | $500.85 | $500.85 | $406.03 | 9 |
| 2019-10-04 | $500.50 | $500.50 | $500.50 | $500.50 | $405.75 | 8 |
| 2019-10-03 | $490.20 | $490.20 | $490.20 | $490.20 | $397.40 | 0 |
| 2019-10-02 | $490.20 | $490.20 | $490.20 | $490.20 | $397.40 | 6 |
| 2019-10-01 | $497.63 | $497.63 | $497.63 | $497.63 | $403.42 | 11 |
| 2019-09-30 | $489.56 | $489.56 | $489.56 | $489.56 | $396.88 | 0 |
| 2019-09-27 | $489.56 | $489.56 | $489.56 | $489.56 | $396.88 | 0 |
| 2019-09-26 | $489.56 | $489.56 | $489.56 | $489.56 | $396.88 | 0 |
| 2019-09-25 | $489.56 | $489.56 | $489.56 | $489.56 | $396.88 | 15 |
| 2019-09-24 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-23 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-20 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-19 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-18 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-17 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-16 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-13 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-12 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-11 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-10 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-09 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-06 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-05 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-04 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-09-03 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-30 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-29 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-28 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-27 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 35 |
| 2019-08-26 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-23 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-22 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-21 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-20 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-19 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 0 |
| 2019-08-15 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 200 |
| 2019-08-14 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 200 |
| 2019-08-13 | $497.35 | $497.35 | $497.35 | $497.35 | $403.20 | 15 |
| 2019-08-12 | $492.41 | $492.41 | $492.41 | $492.41 | $399.19 | 100 |
| 2019-08-09 | $492.41 | $492.41 | $492.41 | $492.41 | $399.19 | 100 |
| 2019-08-08 | $492.41 | $492.41 | $492.41 | $492.41 | $399.19 | 0 |
| 2019-08-07 | $492.41 | $492.41 | $492.41 | $492.41 | $399.19 | 44 |
| 2019-08-06 | $478.65 | $478.65 | $478.65 | $478.65 | $388.04 | 100 |
| 2019-08-05 | $478.65 | $478.65 | $478.65 | $478.65 | $388.04 | 100 |
| 2019-08-02 | $478.65 | $478.65 | $478.65 | $478.65 | $388.04 | 100 |
| 2019-08-01 | $478.65 | $478.65 | $478.65 | $478.65 | $388.04 | 40 |
| 2019-07-31 | $476.14 | $476.14 | $476.14 | $476.14 | $386.00 | 28 |
| 2019-07-30 | $487.40 | $487.40 | $487.40 | $487.40 | $395.13 | 28 |
| 2019-07-29 | $482.85 | $482.85 | $482.85 | $482.85 | $391.44 | 265 |
| 2019-07-26 | $482.85 | $482.85 | $482.85 | $482.85 | $391.44 | 0 |
| 2019-07-25 | $482.85 | $482.85 | $482.85 | $482.85 | $391.44 | 0 |
| 2019-07-24 | $482.85 | $482.85 | $482.85 | $482.85 | $391.44 | 350 |
| 2019-07-23 | $490.39 | $490.39 | $490.39 | $490.39 | $397.55 | 0 |
| 2019-07-22 | $490.39 | $490.39 | $490.39 | $490.39 | $397.55 | 0 |
| 2019-07-19 | $490.39 | $490.39 | $490.39 | $490.39 | $397.56 | 2,800 |
| 2019-07-18 | $490.39 | $490.39 | $490.39 | $490.39 | $397.55 | 0 |
| 2019-07-17 | $490.25 | $490.39 | $490.25 | $490.39 | $397.55 | 138 |
| 2019-07-16 | $489.05 | $489.05 | $489.05 | $489.05 | $396.47 | 0 |
| 2019-07-15 | $489.05 | $489.05 | $489.05 | $489.05 | $396.47 | 0 |
| 2019-07-12 | $489.05 | $489.05 | $489.05 | $489.05 | $396.47 | 0 |
| 2019-07-11 | $489.05 | $489.05 | $489.05 | $489.05 | $396.47 | 1,745 |
| 2019-07-10 | $488.00 | $488.00 | $488.00 | $488.00 | $395.62 | 16 |
| 2019-07-09 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-07-08 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-07-05 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-07-03 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-07-02 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-07-01 | $498.80 | $498.80 | $498.80 | $498.80 | $404.37 | 0 |
| 2019-06-28 | $497.90 | $498.80 | $497.90 | $498.80 | $404.37 | 57 |
| 2019-06-27 | $502.25 | $502.25 | $502.25 | $502.25 | $407.17 | 28 |
| 2019-06-26 | $503.98 | $503.98 | $503.98 | $503.98 | $408.57 | 0 |
| 2019-06-25 | $503.98 | $503.98 | $503.98 | $503.98 | $408.57 | 0 |
| 2019-06-24 | $503.98 | $503.98 | $503.98 | $503.98 | $408.57 | 13 |
| 2019-06-21 | $495.35 | $495.35 | $495.35 | $495.35 | $401.57 | 0 |
| 2019-06-18 | $495.35 | $495.35 | $495.35 | $495.35 | $401.57 | 40 |
| 2019-06-17 | $499.45 | $499.45 | $499.45 | $499.45 | $404.90 | 0 |
| 2019-06-14 | $499.45 | $499.45 | $499.45 | $499.45 | $404.90 | 0 |
| 2019-06-13 | $499.45 | $500.45 | $499.45 | $499.45 | $404.90 | 279 |
| 2019-06-12 | $486.00 | $486.00 | $486.00 | $486.00 | $393.99 | 0 |
| 2019-06-11 | $486.00 | $486.00 | $486.00 | $486.00 | $393.99 | 1,012 |
| 2019-06-06 | $486.00 | $486.00 | $486.00 | $486.00 | $393.99 | 0 |
| 2019-06-05 | $486.00 | $486.00 | $486.00 | $486.00 | $393.99 | 0 |
| 2019-06-04 | $486.00 | $486.00 | $486.00 | $486.00 | $393.99 | 50 |
| 2019-06-03 | $485.05 | $485.05 | $485.05 | $485.05 | $393.22 | 144 |
| 2019-05-31 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-30 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-29 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-28 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-24 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-23 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 0 |
| 2019-05-22 | $483.06 | $483.06 | $483.06 | $483.06 | $391.61 | 28 |
| 2019-05-21 | $464.90 | $464.90 | $464.90 | $464.90 | $376.89 | 0 |
| 2019-05-20 | $464.90 | $464.90 | $464.90 | $464.90 | $376.89 | 0 |
| 2019-05-17 | $464.90 | $464.90 | $464.90 | $464.90 | $376.89 | 0 |
| 2019-05-16 | $464.90 | $464.90 | $464.90 | $464.90 | $376.89 | 0 |
| 2019-05-15 | $464.90 | $464.90 | $464.90 | $464.90 | $376.89 | 300 |
| 2019-05-14 | $466.00 | $466.00 | $466.00 | $466.00 | $377.78 | 0 |
| 2019-05-13 | $466.00 | $466.00 | $466.00 | $466.00 | $377.78 | 0 |
| 2019-05-10 | $466.00 | $466.00 | $466.00 | $466.00 | $377.78 | 0 |
| 2019-05-09 | $463.20 | $463.20 | $463.20 | $463.20 | $375.51 | 2 |
| 2019-05-08 | $466.00 | $466.00 | $466.00 | $466.00 | $377.78 | 0 |
| 2019-05-07 | $466.00 | $466.00 | $466.00 | $466.00 | $377.78 | 200 |
| 2019-05-06 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 0 |
| 2019-05-03 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 0 |
| 2019-05-02 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 0 |
| 2019-05-01 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 0 |
| 2019-04-30 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 0 |
| 2019-04-29 | $465.50 | $465.50 | $465.50 | $465.50 | $377.37 | 38 |
| 2019-04-25 | $466.15 | $466.15 | $466.15 | $466.15 | $377.90 | 0 |
| 2019-04-24 | $466.15 | $466.15 | $466.15 | $466.15 | $377.90 | 0 |
| 2019-04-23 | $466.15 | $466.15 | $466.15 | $466.15 | $377.90 | 0 |
| 2019-04-22 | $461.00 | $466.15 | $456.81 | $466.15 | $377.90 | 102 |
| 2019-04-18 | $467.55 | $467.55 | $467.55 | $467.55 | $379.04 | 0 |
| 2019-04-17 | $467.55 | $467.55 | $467.55 | $467.55 | $379.04 | 0 |
| 2019-04-16 | $465.75 | $467.57 | $465.75 | $467.55 | $379.04 | 157 |
| 2019-04-15 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-12 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-11 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-10 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-09 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-08 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-05 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-04 | $490.55 | $490.55 | $490.55 | $490.55 | $397.68 | 0 |
| 2019-04-03 | $490.55 | $490.55 | $490.55 | $490.55 | $380.58 | 50 |
| 2019-04-02 | $489.05 | $489.05 | $489.05 | $489.05 | $363.11 | 0 |
| 2019-04-01 | $489.05 | $489.05 | $489.05 | $489.05 | $363.11 | 10 |
| 2019-03-29 | $488.40 | $488.40 | $488.40 | $488.40 | $362.63 | 2 |
| 2019-03-28 | $488.40 | $488.40 | $488.40 | $488.40 | $362.63 | 0 |
| 2019-03-27 | $488.40 | $488.40 | $488.40 | $488.40 | $362.63 | 50 |
| 2019-03-26 | $488.41 | $488.41 | $488.41 | $488.41 | $362.64 | 295 |
| 2019-03-25 | $482.98 | $482.98 | $482.98 | $482.98 | $358.61 | 0 |
| 2019-03-22 | $482.98 | $482.98 | $482.98 | $482.98 | $358.61 | 0 |
| 2019-03-21 | $482.98 | $482.98 | $482.98 | $482.98 | $358.61 | 0 |
| 2019-03-20 | $482.98 | $482.98 | $482.98 | $482.98 | $358.61 | 2,631 |
| 2019-03-18 | $476.25 | $476.25 | $476.25 | $476.25 | $353.61 | 0 |
| 2019-03-14 | $476.25 | $476.25 | $476.25 | $476.25 | $353.61 | 0 |
| 2019-03-13 | $476.25 | $476.25 | $476.25 | $476.25 | $353.61 | 10 |
| 2019-03-12 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 0 |
| 2019-03-11 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 0 |
| 2019-03-08 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 0 |
| 2019-03-07 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 0 |
| 2019-03-06 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 0 |
| 2019-03-05 | $463.60 | $463.60 | $463.60 | $463.60 | $344.22 | 11 |
| 2019-03-04 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-03-01 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-28 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-27 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-26 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-20 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 1 |
| 2019-02-19 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 40 |
| 2019-02-15 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-14 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-13 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-12 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-11 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-08 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-07 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-06 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-05 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-04 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-02-01 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-01-31 | $489.40 | $489.40 | $489.40 | $489.40 | $363.37 | 0 |
| 2019-01-30 | $488.00 | $489.40 | $488.00 | $489.40 | $363.37 | 23 |
| 2019-01-29 | $489.00 | $489.10 | $489.00 | $489.10 | $363.15 | 92 |
| 2019-01-28 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-25 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-24 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-23 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-18 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-17 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-16 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-15 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-14 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-11 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-10 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-09 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-08 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-07 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-04 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2019-01-03 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2018-12-27 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2018-12-26 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2018-12-24 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2018-12-21 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 0 |
| 2018-12-20 | $479.34 | $479.34 | $479.34 | $479.34 | $355.90 | 1,931 |
| 2018-12-18 | $476.90 | $476.90 | $476.90 | $476.90 | $354.09 | 852 |
| 2018-12-14 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-13 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-12 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-11 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-10 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-07 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-04 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-12-03 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 0 |
| 2018-11-30 | $477.46 | $477.46 | $477.46 | $477.46 | $354.51 | 1 |
| 2018-11-29 | $475.50 | $477.46 | $475.50 | $477.46 | $354.50 | 795 |
| 2018-11-28 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 1 |
| 2018-11-27 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-26 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-21 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-20 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-19 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-16 | $456.04 | $456.04 | $456.04 | $456.04 | $338.60 | 0 |
| 2018-11-15 | $455.36 | $456.04 | $455.36 | $456.04 | $338.60 | 1,830 |
| 2018-11-14 | $454.35 | $454.35 | $454.35 | $454.35 | $337.35 | 0 |
| 2018-11-13 | $454.35 | $454.35 | $454.35 | $454.35 | $337.35 | 0 |
| 2018-11-12 | $454.35 | $454.35 | $454.35 | $454.35 | $337.35 | 15 |
| 2018-11-09 | $458.15 | $458.15 | $458.15 | $458.15 | $340.17 | 0 |
| 2018-11-08 | $458.15 | $458.15 | $458.15 | $458.15 | $340.17 | 0 |
| 2018-11-07 | $458.15 | $458.15 | $458.15 | $458.15 | $340.17 | 50 |
| 2018-11-06 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-11-05 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-11-02 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-11-01 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-31 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-30 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-29 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-26 | $441.80 | $441.80 | $441.80 | $441.80 | $328.03 | 1 |
| 2018-10-25 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-24 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-23 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-22 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-19 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-18 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 0 |
| 2018-10-17 | $446.20 | $446.20 | $446.20 | $446.20 | $331.30 | 30 |
| 2018-10-16 | $437.40 | $437.40 | $437.40 | $437.40 | $324.76 | 0 |
| 2018-10-15 | $437.50 | $437.50 | $437.40 | $437.40 | $324.76 | 2 |
| 2018-10-12 | $432.10 | $432.10 | $432.10 | $432.10 | $320.83 | 30 |
| 2018-10-11 | $436.01 | $436.01 | $436.01 | $436.01 | $323.73 | 561 |
| 2018-10-10 | $433.00 | $433.00 | $433.00 | $433.00 | $321.50 | 0 |
| 2018-10-09 | $433.00 | $433.00 | $433.00 | $433.00 | $321.50 | 0 |
| 2018-10-08 | $433.00 | $433.00 | $433.00 | $433.00 | $321.50 | 0 |
| 2018-10-05 | $435.15 | $435.15 | $433.00 | $433.00 | $321.50 | 10 |
| 2018-10-04 | $440.00 | $440.00 | $440.00 | $440.00 | $326.69 | 0 |
| 2018-10-03 | $440.00 | $440.00 | $440.00 | $440.00 | $326.69 | 0 |
| 2018-10-02 | $442.90 | $442.90 | $440.00 | $440.00 | $326.69 | 50 |
| 2018-10-01 | $458.80 | $458.80 | $458.80 | $458.80 | $340.65 | 0 |
| 2018-09-28 | $458.80 | $458.80 | $458.80 | $458.80 | $340.65 | 0 |
| 2018-09-27 | $458.80 | $458.80 | $458.80 | $458.80 | $340.65 | 0 |
| 2018-09-26 | $458.80 | $458.80 | $458.80 | $458.80 | $340.65 | 0 |
| 2018-09-25 | $458.80 | $458.80 | $458.80 | $458.80 | $340.65 | 100 |
| 2018-09-24 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-21 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-20 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-19 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-18 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-17 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-14 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 0 |
| 2018-09-13 | $454.86 | $454.86 | $454.86 | $454.86 | $337.73 | 100 |
| 2018-09-12 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-11 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-10 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-07 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-06 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-05 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-09-04 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-31 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-30 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-29 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-28 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-27 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-24 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-23 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 0 |
| 2018-08-22 | $456.75 | $456.75 | $456.75 | $456.75 | $339.13 | 100 |
| 2018-08-21 | $449.20 | $449.20 | $449.20 | $449.20 | $333.53 | 0 |
| 2018-08-20 | $449.20 | $449.20 | $449.20 | $449.20 | $333.53 | 100 |
| 2018-08-17 | $449.75 | $449.75 | $448.50 | $448.50 | $333.01 | 60 |
| 2018-08-16 | $462.30 | $462.30 | $462.30 | $462.30 | $343.25 | 0 |
| 2018-08-15 | $462.30 | $462.30 | $462.30 | $462.30 | $343.25 | 0 |
| 2018-08-14 | $462.30 | $462.30 | $462.30 | $462.30 | $343.25 | 0 |
| 2018-08-13 | $462.30 | $462.30 | $462.30 | $462.30 | $343.25 | 0 |
| 2018-08-10 | $462.30 | $462.30 | $462.30 | $462.30 | $343.25 | 11 |
| 2018-08-09 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-08-08 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-08-07 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 77 |
| 2018-08-06 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-08-03 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-08-02 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 8 |
| 2018-08-01 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-31 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-30 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-27 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-26 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-25 | $449.85 | $449.85 | $449.85 | $449.85 | $334.01 | 0 |
| 2018-07-24 | $454.00 | $454.00 | $449.85 | $449.85 | $334.01 | 55 |
| 2018-07-23 | $453.80 | $453.80 | $453.80 | $453.80 | $336.94 | 10 |
| 2018-07-20 | $449.30 | $449.30 | $449.30 | $449.30 | $333.60 | 166 |
| 2018-07-19 | $445.07 | $445.07 | $445.07 | $445.07 | $330.46 | 950 |
| 2018-07-18 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-17 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-16 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-13 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-12 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-11 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-10 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-09 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-06 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-05 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 0 |
| 2018-07-03 | $448.60 | $448.60 | $448.60 | $448.60 | $333.08 | 11 |
| 2018-07-02 | $441.15 | $441.15 | $441.15 | $441.15 | $327.55 | 0 |
| 2018-06-29 | $441.15 | $441.15 | $441.15 | $441.15 | $327.55 | 0 |
| 2018-06-28 | $441.15 | $441.15 | $441.15 | $441.15 | $327.55 | 100 |
| 2018-06-27 | $447.35 | $447.35 | $447.35 | $447.35 | $332.15 | 131 |
| 2018-06-26 | $447.35 | $447.35 | $447.35 | $447.35 | $332.15 | 0 |
| 2018-06-25 | $447.35 | $447.35 | $447.35 | $447.35 | $332.15 | 100 |
| 2018-06-22 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-21 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-20 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-19 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-18 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-15 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-14 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-13 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-12 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-11 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-08 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-07 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-06 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-05 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 0 |
| 2018-06-04 | $451.30 | $451.30 | $451.30 | $451.30 | $335.08 | 100 |
| 2018-06-01 | $446.60 | $446.60 | $446.60 | $446.60 | $331.60 | 0 |
| 2018-05-31 | $446.60 | $446.60 | $446.60 | $446.60 | $331.60 | 200 |
| 2018-05-30 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 0 |
| 2018-05-29 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 0 |
| 2018-05-25 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 0 |
| 2018-05-24 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 0 |
| 2018-05-23 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 13 |
| 2018-05-22 | $455.15 | $455.15 | $455.15 | $455.15 | $337.94 | 100 |
| 2018-05-21 | $450.35 | $450.35 | $450.35 | $450.35 | $334.38 | 0 |
| 2018-05-18 | $450.35 | $450.35 | $450.35 | $450.35 | $334.38 | 0 |
| 2018-05-17 | $450.35 | $450.35 | $450.15 | $450.35 | $334.38 | 150 |
| 2018-05-16 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-15 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-14 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-11 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-10 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-09 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-08 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-07 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-04 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 0 |
| 2018-05-03 | $455.65 | $455.65 | $455.65 | $455.65 | $338.31 | 200 |
| 2018-05-02 | $460.81 | $460.81 | $460.81 | $460.81 | $342.15 | 698 |
| 2018-05-01 | $464.47 | $464.47 | $464.47 | $464.47 | $344.86 | 0 |
| 2018-04-30 | $464.47 | $464.47 | $464.47 | $464.47 | $344.86 | 0 |
| 2018-04-27 | $464.47 | $464.47 | $464.47 | $464.47 | $344.86 | 0 |
| 2018-04-26 | $464.47 | $464.47 | $464.47 | $464.47 | $344.86 | 0 |
| 2018-04-25 | $464.47 | $464.47 | $464.47 | $464.47 | $344.86 | 0 |
| 2018-04-24 | $471.25 | $471.25 | $464.47 | $464.47 | $344.86 | 280 |
| 2018-04-23 | $469.26 | $469.26 | $469.26 | $469.26 | $348.42 | 0 |
| 2018-04-20 | $469.26 | $469.26 | $469.26 | $469.26 | $348.42 | 0 |
| 2018-04-19 | $469.26 | $469.26 | $469.26 | $469.26 | $348.42 | 600 |
| 2018-04-18 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-17 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-16 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-13 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-12 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-11 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-10 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 0 |
| 2018-04-09 | $470.15 | $470.15 | $470.15 | $470.15 | $349.08 | 100 |
| 2018-04-06 | $472.25 | $472.25 | $472.05 | $472.05 | $350.49 | 189 |
| 2018-04-05 | $485.50 | $485.50 | $485.50 | $485.50 | $343.85 | 129 |
| 2018-04-04 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2018-04-03 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 65 |
| 2018-04-02 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 100 |
| 2018-03-29 | $491.80 | $491.81 | $491.80 | $491.81 | $332.61 | 58 |
| 2018-03-28 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-27 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-26 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-23 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-22 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-21 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-20 | $532.73 | $532.73 | $532.73 | $532.73 | $360.28 | 0 |
| 2018-03-19 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-16 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-15 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-14 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-13 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 1 |
| 2018-03-12 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-09 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-08 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-07 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 0 |
| 2018-03-06 | $537.85 | $537.85 | $537.85 | $537.85 | $363.75 | 43 |
| 2018-03-05 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 16 |
| 2018-03-02 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 0 |
| 2018-03-01 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 0 |
| 2018-02-28 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 0 |
| 2018-02-27 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 0 |
| 2018-02-26 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 55 |
| 2018-02-23 | $545.40 | $545.40 | $545.40 | $545.40 | $368.85 | 40 |
| 2018-02-22 | $544.40 | $544.40 | $544.40 | $544.40 | $368.18 | 0 |
| 2018-02-21 | $544.40 | $544.40 | $544.40 | $544.40 | $368.18 | 10 |
| 2018-02-20 | $551.97 | $551.97 | $551.97 | $551.97 | $373.30 | 0 |
| 2018-02-16 | $551.97 | $551.97 | $551.97 | $551.97 | $373.30 | 100 |
| 2018-02-15 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-14 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 1 |
| 2018-02-13 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-12 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-09 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 1 |
| 2018-02-08 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-07 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-06 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-05 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-02 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-02-01 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-01-31 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-01-30 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-01-29 | $549.39 | $549.39 | $549.39 | $549.39 | $371.55 | 1 |
| 2018-01-26 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-01-25 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 0 |
| 2018-01-24 | $552.70 | $552.70 | $552.70 | $552.70 | $373.79 | 20 |
| 2018-01-23 | $541.35 | $541.35 | $541.35 | $541.35 | $366.11 | 0 |
| 2018-01-22 | $541.35 | $541.35 | $541.35 | $541.35 | $366.11 | 5 |
| 2018-01-19 | $541.59 | $541.59 | $541.59 | $541.59 | $366.28 | 480 |
| 2018-01-18 | $539.08 | $539.08 | $539.08 | $539.08 | $364.58 | 0 |
| 2018-01-17 | $539.08 | $539.08 | $539.08 | $539.08 | $364.58 | 100 |
| 2018-01-16 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-12 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-11 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-10 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-09 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-08 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-05 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 0 |
| 2018-01-04 | $535.00 | $535.00 | $535.00 | $535.00 | $361.82 | 25 |
| 2018-01-03 | $531.42 | $531.42 | $531.42 | $531.42 | $359.40 | 5 |
| 2018-01-02 | $523.61 | $523.61 | $523.61 | $523.61 | $354.12 | 0 |
| 2017-12-29 | $523.61 | $523.61 | $523.61 | $523.61 | $354.12 | 0 |
| 2017-12-28 | $523.61 | $523.61 | $523.61 | $523.61 | $354.12 | 80 |
| 2017-12-27 | $523.61 | $523.61 | $523.61 | $523.61 | $354.12 | 0 |
| 2017-12-26 | $523.61 | $523.61 | $523.61 | $523.61 | $354.12 | 100 |
| 2017-12-22 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-21 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-20 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-19 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-18 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-15 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-14 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-13 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-12 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-11 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-08 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-07 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-06 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-05 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-04 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-12-01 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-11-30 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 0 |
| 2017-11-29 | $524.14 | $524.14 | $524.14 | $524.14 | $354.47 | 698 |
| 2017-11-28 | $520.00 | $520.00 | $520.00 | $520.00 | $351.67 | 0 |
| 2017-11-27 | $520.00 | $520.00 | $520.00 | $520.00 | $351.67 | 0 |
| 2017-11-24 | $520.00 | $520.00 | $520.00 | $520.00 | $351.67 | 100 |
| 2017-11-22 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-21 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-20 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-17 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-15 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-14 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-13 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-10 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-09 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-08 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-07 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-06 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-03 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-02 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-11-01 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 0 |
| 2017-10-31 | $504.00 | $504.00 | $504.00 | $504.00 | $340.85 | 110 |
| 2017-10-30 | $492.08 | $492.08 | $492.08 | $492.08 | $332.79 | 0 |
| 2017-10-27 | $492.08 | $492.08 | $492.08 | $492.08 | $332.79 | 0 |
| 2017-10-26 | $492.08 | $492.08 | $492.08 | $492.08 | $332.79 | 0 |
| 2017-10-25 | $497.32 | $497.32 | $492.08 | $492.08 | $332.79 | 46 |
| 2017-10-24 | $505.49 | $505.49 | $505.49 | $505.49 | $341.86 | 0 |
| 2017-10-23 | $505.49 | $505.49 | $505.49 | $505.49 | $341.86 | 0 |
| 2017-10-20 | $502.15 | $505.49 | $499.23 | $505.49 | $341.86 | 810 |
| 2017-10-19 | $512.65 | $512.65 | $512.65 | $512.65 | $346.70 | 0 |
| 2017-10-18 | $512.65 | $512.65 | $512.65 | $512.65 | $346.70 | 0 |
| 2017-10-17 | $512.65 | $512.65 | $512.65 | $512.65 | $346.70 | 0 |
| 2017-10-16 | $512.65 | $512.65 | $512.65 | $512.65 | $346.70 | 15 |
| 2017-10-13 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 0 |
| 2017-10-12 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 0 |
| 2017-10-11 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 0 |
| 2017-10-10 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 0 |
| 2017-10-09 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 0 |
| 2017-10-06 | $502.50 | $502.50 | $502.50 | $502.50 | $339.84 | 163 |
| 2017-10-05 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 0 |
| 2017-10-04 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 0 |
| 2017-10-03 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 0 |
| 2017-10-02 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 0 |
| 2017-09-29 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 0 |
| 2017-09-28 | $503.85 | $503.85 | $503.85 | $503.85 | $340.75 | 500 |
| 2017-09-27 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-26 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-25 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-22 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-21 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-20 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-19 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 100 |
| 2017-09-18 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 0 |
| 2017-09-15 | $501.40 | $501.40 | $501.40 | $501.40 | $339.10 | 30 |
| 2017-09-14 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 0 |
| 2017-09-13 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 50 |
| 2017-09-12 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 0 |
| 2017-09-11 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 0 |
| 2017-09-08 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 0 |
| 2017-09-07 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 0 |
| 2017-09-06 | $497.00 | $497.00 | $497.00 | $497.00 | $336.12 | 30 |
| 2017-09-05 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-09-01 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-31 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-30 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-29 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-28 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-25 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 11 |
| 2017-08-24 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-23 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-22 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-21 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-18 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 0 |
| 2017-08-17 | $496.15 | $496.15 | $496.15 | $496.15 | $335.55 | 15 |
| 2017-08-16 | $491.04 | $491.04 | $491.04 | $491.04 | $332.09 | 0 |
| 2017-08-15 | $491.04 | $491.04 | $491.04 | $491.04 | $332.09 | 0 |
| 2017-08-14 | $491.04 | $491.04 | $491.04 | $491.04 | $332.09 | 0 |
| 2017-08-11 | $491.04 | $491.04 | $491.04 | $491.04 | $332.09 | 40 |
| 2017-08-10 | $493.91 | $493.91 | $493.91 | $493.91 | $334.03 | 0 |
| 2017-08-09 | $493.91 | $493.91 | $493.91 | $493.91 | $334.03 | 0 |
| 2017-08-08 | $493.91 | $493.91 | $493.91 | $493.91 | $334.03 | 0 |
| 2017-08-07 | $492.70 | $494.63 | $492.70 | $493.91 | $334.03 | 82 |
| 2017-08-04 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 16 |
| 2017-08-03 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-08-02 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-08-01 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-31 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-28 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-27 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-26 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 1 |
| 2017-07-25 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-24 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 0 |
| 2017-07-21 | $498.10 | $498.10 | $498.10 | $498.10 | $336.86 | 3 |
| 2017-07-20 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-19 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-18 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-17 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-14 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-13 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-12 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 0 |
| 2017-07-11 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 30 |
| 2017-07-10 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 30 |
| 2017-07-07 | $479.00 | $479.00 | $479.00 | $479.00 | $323.95 | 5 |
| 2017-07-06 | $484.50 | $484.50 | $484.50 | $484.50 | $327.67 | 0 |
| 2017-07-05 | $484.50 | $484.50 | $484.50 | $484.50 | $327.67 | 0 |
| 2017-07-03 | $484.50 | $484.50 | $484.50 | $484.50 | $327.67 | 0 |
| 2017-06-30 | $484.50 | $484.50 | $484.50 | $484.50 | $327.67 | 202 |
| 2017-06-29 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-28 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-27 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-26 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-23 | $477.65 | $477.65 | $477.65 | $477.65 | $323.03 | 0 |
| 2017-06-22 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-21 | $477.65 | $477.65 | $477.65 | $477.65 | $323.03 | 0 |
| 2017-06-20 | $477.65 | $477.65 | $477.65 | $477.65 | $323.03 | 0 |
| 2017-06-19 | $477.65 | $477.65 | $477.65 | $477.65 | $323.03 | 2 |
| 2017-06-16 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-15 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-14 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-13 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-12 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-09 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-08 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-07 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-06 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 0 |
| 2017-06-05 | $477.90 | $477.90 | $477.90 | $477.90 | $323.20 | 58 |
| 2017-06-02 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-06-01 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-31 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-30 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-26 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-25 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-24 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-23 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 0 |
| 2017-05-22 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 150 |
| 2017-05-19 | $462.91 | $462.91 | $462.91 | $462.91 | $313.07 | 100 |
| 2017-05-18 | $457.85 | $457.85 | $457.85 | $457.85 | $309.64 | 0 |
| 2017-05-17 | $457.85 | $457.85 | $457.85 | $457.85 | $309.64 | 0 |
| 2017-05-16 | $457.85 | $457.85 | $457.85 | $457.85 | $309.64 | 0 |
| 2017-05-15 | $457.85 | $457.85 | $457.85 | $457.85 | $309.64 | 165 |
| 2017-05-12 | $449.23 | $449.23 | $449.23 | $449.23 | $303.81 | 0 |
| 2017-05-11 | $449.23 | $449.23 | $449.23 | $449.23 | $303.81 | 0 |
| 2017-05-10 | $449.23 | $449.23 | $449.23 | $449.23 | $303.81 | 37 |
| 2017-05-09 | $450.00 | $450.00 | $450.00 | $450.00 | $304.33 | 235 |
| 2017-05-08 | $453.26 | $456.35 | $453.26 | $456.35 | $308.63 | 30 |
| 2017-05-05 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-05-04 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-05-03 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-05-02 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 30 |
| 2017-05-01 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-04-28 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-04-27 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 0 |
| 2017-04-26 | $440.50 | $440.50 | $440.50 | $440.50 | $297.91 | 91 |
| 2017-04-25 | $437.65 | $437.65 | $437.65 | $437.65 | $295.98 | 0 |
| 2017-04-24 | $437.65 | $437.65 | $437.65 | $437.65 | $295.98 | 0 |
| 2017-04-21 | $437.65 | $437.65 | $437.65 | $437.65 | $295.98 | 0 |
| 2017-04-20 | $437.65 | $437.65 | $437.65 | $437.65 | $295.98 | 0 |
| 2017-04-19 | $437.65 | $437.65 | $437.65 | $437.65 | $295.98 | 5 |
| 2017-04-18 | $430.40 | $430.40 | $430.40 | $430.40 | $291.08 | 0 |
| 2017-04-17 | $430.40 | $430.40 | $430.40 | $430.40 | $291.08 | 5 |
| 2017-04-13 | $431.45 | $431.45 | $431.45 | $431.45 | $291.79 | 335 |
| 2017-04-12 | $434.80 | $434.80 | $434.80 | $434.80 | $294.05 | 0 |
| 2017-04-11 | $434.80 | $434.80 | $434.80 | $434.80 | $294.05 | 0 |
| 2017-04-10 | $434.80 | $434.80 | $434.80 | $434.80 | $294.05 | 0 |
| 2017-04-07 | $434.80 | $434.80 | $434.80 | $434.80 | $294.05 | 6 |
| 2017-04-06 | $457.70 | $457.70 | $457.70 | $457.70 | $309.54 | 0 |
| 2017-04-05 | $457.70 | $457.70 | $457.70 | $457.70 | $309.54 | 0 |
| 2017-04-04 | $457.30 | $457.70 | $457.30 | $457.70 | $295.37 | 10 |
| 2017-04-03 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-31 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-30 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-29 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-28 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-27 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-24 | $457.05 | $457.05 | $457.05 | $457.05 | $281.43 | 0 |
| 2017-03-23 | $457.36 | $457.36 | $457.05 | $457.05 | $281.43 | 7 |
| 2017-03-22 | $457.25 | $457.25 | $457.25 | $457.25 | $281.55 | 0 |
| 2017-03-21 | $457.25 | $457.25 | $457.25 | $457.25 | $281.55 | 0 |
| 2017-03-20 | $457.25 | $457.25 | $457.25 | $457.25 | $281.55 | 18 |
| 2017-03-17 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-16 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-15 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-14 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-13 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-10 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-09 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-08 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-07 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-06 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 0 |
| 2017-03-03 | $439.90 | $439.90 | $439.90 | $439.90 | $270.87 | 18 |
| 2017-03-02 | $443.90 | $443.90 | $443.90 | $443.90 | $273.33 | 0 |
| 2017-03-01 | $443.90 | $443.90 | $443.90 | $443.90 | $273.33 | 0 |
| 2017-02-28 | $443.90 | $443.90 | $443.90 | $443.90 | $273.33 | 0 |
| 2017-02-27 | $443.90 | $443.90 | $443.90 | $443.90 | $273.33 | 360 |
| 2017-02-24 | $444.46 | $444.46 | $444.46 | $444.46 | $273.67 | 200 |
| 2017-02-23 | $447.51 | $447.51 | $447.51 | $447.51 | $275.55 | 0 |
| 2017-02-22 | $447.51 | $447.51 | $447.51 | $447.51 | $275.55 | 0 |
| 2017-02-21 | $447.51 | $447.51 | $447.51 | $447.51 | $275.55 | 0 |
| 2017-02-17 | $447.51 | $447.51 | $447.51 | $447.51 | $275.55 | 0 |
| 2017-02-16 | $446.00 | $447.51 | $446.00 | $447.51 | $275.55 | 158 |
| 2017-02-15 | $441.10 | $441.10 | $441.10 | $441.10 | $271.60 | 0 |
| 2017-02-14 | $441.10 | $441.10 | $441.10 | $441.10 | $271.60 | 0 |
| 2017-02-13 | $441.10 | $441.10 | $441.10 | $441.10 | $271.60 | 10 |
| 2017-02-10 | $441.10 | $441.10 | $441.10 | $441.10 | $271.60 | 0 |
| 2017-02-09 | $441.10 | $441.10 | $441.10 | $441.10 | $271.60 | 0 |
| 2017-02-08 | $440.00 | $441.25 | $440.00 | $441.10 | $271.60 | 66 |
| 2017-02-07 | $433.40 | $433.40 | $433.40 | $433.40 | $266.86 | 76 |
| 2017-02-06 | $434.25 | $434.25 | $434.25 | $434.25 | $267.39 | 0 |
| 2017-02-03 | $434.25 | $434.25 | $434.25 | $434.25 | $267.39 | 0 |
| 2017-02-02 | $434.25 | $434.25 | $434.25 | $434.25 | $267.39 | 0 |
| 2017-02-01 | $434.25 | $434.25 | $434.25 | $434.25 | $267.39 | 6 |
| 2017-01-31 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-30 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-27 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-26 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-25 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-24 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-23 | $439.06 | $439.06 | $439.06 | $439.06 | $270.35 | 0 |
| 2017-01-20 | $437.35 | $439.06 | $437.35 | $439.06 | $270.35 | 129 |
| 2017-01-19 | $449.05 | $449.05 | $449.05 | $449.05 | $276.50 | 0 |
| 2017-01-18 | $449.05 | $449.05 | $449.05 | $449.05 | $276.50 | 0 |
| 2017-01-17 | $449.35 | $449.35 | $449.05 | $449.05 | $276.50 | 25 |
| 2017-01-13 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-12 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-11 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-10 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-09 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-06 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-05 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2017-01-04 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 3,570 |
| 2017-01-03 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2016-12-30 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 0 |
| 2016-12-29 | $443.63 | $443.63 | $443.63 | $443.63 | $273.16 | 50 |
| 2016-12-28 | $441.55 | $441.55 | $441.55 | $441.55 | $271.88 | 0 |
| 2016-12-27 | $441.55 | $441.55 | $441.55 | $441.55 | $271.88 | 0 |
| 2016-12-23 | $441.55 | $441.55 | $441.55 | $441.55 | $271.88 | 25 |
| 2016-12-22 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-21 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-20 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-19 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-16 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-15 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-14 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-13 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-12 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-09 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-08 | $437.36 | $437.36 | $437.36 | $437.36 | $269.30 | 0 |
| 2016-12-07 | $432.60 | $437.41 | $432.60 | $437.36 | $269.30 | 3 |
| 2016-12-06 | $430.64 | $430.64 | $430.55 | $430.55 | $265.11 | 2 |
| 2016-12-05 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-12-02 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-12-01 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-30 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-29 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-28 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-25 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-23 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 0 |
| 2016-11-22 | $428.63 | $428.63 | $428.63 | $428.63 | $263.93 | 1 |
| 2016-11-21 | $427.50 | $427.50 | $427.50 | $427.50 | $263.23 | 30 |
| 2016-11-18 | $433.75 | $433.75 | $433.75 | $433.75 | $267.08 | 615 |
| 2016-11-17 | $433.75 | $433.75 | $433.75 | $433.75 | $267.08 | 0 |
| 2016-11-16 | $433.75 | $433.75 | $433.75 | $433.75 | $267.08 | 471 |
| 2016-11-15 | $433.75 | $433.75 | $433.75 | $433.75 | $267.08 | 0 |
| 2016-11-14 | $433.75 | $433.75 | $433.75 | $433.75 | $267.08 | 7 |
| 2016-11-11 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-10 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-09 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-08 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-07 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-04 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-03 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-02 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-11-01 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-10-31 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-10-28 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-10-27 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 5,000 |
| 2016-10-26 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 0 |
| 2016-10-25 | $458.50 | $458.50 | $458.50 | $458.50 | $282.32 | 20 |
| 2016-10-24 | $455.40 | $455.40 | $455.40 | $455.40 | $280.41 | 54 |
| 2016-10-21 | $453.95 | $453.95 | $453.95 | $453.95 | $279.52 | 20 |
| 2016-10-20 | $453.90 | $453.90 | $453.90 | $453.90 | $279.49 | 422 |
| 2016-10-19 | $453.35 | $453.35 | $453.35 | $453.35 | $279.15 | 0 |
| 2016-10-18 | $453.35 | $453.35 | $453.35 | $453.35 | $279.15 | 0 |
| 2016-10-17 | $453.35 | $453.35 | $453.35 | $453.35 | $279.15 | 7 |
| 2016-10-14 | $450.70 | $450.70 | $450.70 | $450.70 | $277.52 | 0 |
| 2016-10-13 | $450.70 | $450.70 | $450.70 | $450.70 | $277.52 | 30 |
| 2016-10-12 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 170 |
| 2016-10-11 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-10 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-07 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-06 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-05 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-04 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-10-03 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 0 |
| 2016-09-30 | $473.55 | $473.55 | $473.55 | $473.55 | $291.59 | 50 |
| 2016-09-29 | $481.10 | $481.10 | $481.10 | $481.10 | $296.23 | 0 |
| 2016-09-28 | $481.10 | $481.10 | $481.10 | $481.10 | $296.23 | 0 |
| 2016-09-27 | $481.10 | $481.10 | $481.10 | $481.10 | $296.23 | 0 |
| 2016-09-26 | $481.10 | $481.10 | $481.10 | $481.10 | $296.23 | 9 |
| 2016-09-23 | $485.40 | $485.40 | $485.40 | $485.40 | $298.88 | 78 |
| 2016-09-22 | $480.00 | $480.00 | $480.00 | $480.00 | $295.56 | 0 |
| 2016-09-21 | $480.00 | $480.00 | $480.00 | $480.00 | $295.56 | 134 |
| 2016-09-20 | $479.00 | $479.00 | $479.00 | $479.00 | $294.94 | 20 |
| 2016-09-19 | $474.05 | $474.05 | $474.05 | $474.05 | $291.89 | 0 |
| 2016-09-16 | $474.05 | $474.05 | $474.05 | $474.05 | $291.89 | 0 |
| 2016-09-15 | $474.05 | $474.05 | $474.05 | $474.05 | $291.89 | 113 |
| 2016-09-14 | $483.00 | $483.00 | $483.00 | $483.00 | $297.40 | 0 |
| 2016-09-13 | $483.00 | $483.00 | $483.00 | $483.00 | $297.40 | 0 |
| 2016-09-12 | $483.00 | $483.00 | $483.00 | $483.00 | $297.40 | 50 |
| 2016-09-09 | $495.05 | $495.05 | $495.05 | $495.05 | $304.82 | 0 |
| 2016-09-08 | $495.05 | $495.05 | $495.05 | $495.05 | $304.82 | 15 |
| 2016-09-07 | $477.00 | $477.00 | $477.00 | $477.00 | $293.71 | 0 |
| 2016-09-06 | $477.00 | $477.00 | $477.00 | $477.00 | $293.71 | 0 |
| 2016-09-02 | $477.00 | $477.00 | $477.00 | $477.00 | $293.71 | 342 |
| 2016-09-01 | $477.00 | $477.00 | $477.00 | $477.00 | $293.71 | 60 |
| 2016-08-31 | $478.15 | $478.15 | $478.15 | $478.15 | $294.42 | 50 |
| 2016-08-30 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-29 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-26 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-25 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-24 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-23 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 0 |
| 2016-08-22 | $482.55 | $482.55 | $482.55 | $482.55 | $297.13 | 21 |
| 2016-08-19 | $489.00 | $489.00 | $489.00 | $489.00 | $301.10 | 0 |
| 2016-08-18 | $489.00 | $489.00 | $489.00 | $489.00 | $301.10 | 5 |
| 2016-08-17 | $499.85 | $499.85 | $499.85 | $499.85 | $307.78 | 0 |
| 2016-08-16 | $499.85 | $499.85 | $499.85 | $499.85 | $307.78 | 0 |
| 2016-08-15 | $499.85 | $499.85 | $499.85 | $499.85 | $307.78 | 15 |
| 2016-08-12 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-11 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-10 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-09 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-08 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-05 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-04 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-03 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-02 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-08-01 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-07-29 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-07-28 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 0 |
| 2016-07-27 | $484.88 | $484.88 | $484.88 | $484.88 | $298.56 | 20 |
| 2016-07-26 | $484.30 | $484.30 | $484.30 | $484.30 | $298.20 | 0 |
| 2016-07-25 | $484.30 | $484.30 | $484.30 | $484.30 | $298.20 | 0 |
| 2016-07-22 | $484.30 | $484.30 | $484.30 | $484.30 | $298.20 | 0 |
| 2016-07-21 | $484.30 | $484.30 | $484.30 | $484.30 | $298.20 | 0 |
| 2016-07-20 | $484.30 | $484.30 | $484.30 | $484.30 | $298.20 | 4 |
| 2016-07-19 | $490.55 | $490.55 | $490.55 | $490.55 | $302.05 | 30 |
| 2016-07-18 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-15 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-14 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-13 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-12 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-11 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-08 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-07 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 253 |
| 2016-07-06 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-05 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-07-01 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-06-30 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 0 |
| 2016-06-29 | $482.40 | $482.40 | $482.40 | $482.40 | $297.03 | 80 |
| 2016-06-28 | $456.85 | $456.85 | $456.85 | $456.85 | $281.30 | 0 |
| 2016-06-27 | $456.85 | $456.85 | $456.85 | $456.85 | $281.30 | 20 |
| 2016-06-24 | $470.05 | $470.05 | $469.95 | $469.95 | $289.37 | 10 |
| 2016-06-23 | $469.00 | $469.00 | $469.00 | $469.00 | $288.78 | 615 |
| 2016-06-22 | $469.00 | $469.00 | $469.00 | $469.00 | $288.78 | 0 |
| 2016-06-21 | $469.00 | $469.00 | $469.00 | $469.00 | $288.78 | 0 |
| 2016-06-20 | $469.00 | $469.00 | $469.00 | $469.00 | $288.78 | 0 |
| 2016-06-17 | $469.00 | $469.00 | $469.00 | $469.00 | $288.78 | 1 |
| 2016-06-16 | $464.80 | $464.80 | $464.80 | $464.80 | $286.20 | 0 |
| 2016-06-15 | $464.80 | $464.80 | $464.80 | $464.80 | $286.20 | 0 |
| 2016-06-14 | $464.80 | $464.80 | $464.80 | $464.80 | $286.20 | 1 |
| 2016-06-13 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-10 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-09 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-08 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-07 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-06 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-03 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-02 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-06-01 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-05-31 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-05-27 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-05-26 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 0 |
| 2016-05-25 | $479.30 | $479.30 | $479.30 | $479.30 | $295.13 | 2 |
| 2016-05-24 | $463.95 | $463.95 | $463.95 | $463.95 | $285.67 | 1 |
| 2016-05-23 | $469.20 | $469.20 | $464.65 | $464.65 | $286.11 | 195 |
| 2016-05-20 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 0 |
| 2016-05-19 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 0 |
| 2016-05-18 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 0 |
| 2016-05-17 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 0 |
| 2016-05-16 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 0 |
| 2016-05-13 | $496.85 | $496.85 | $496.85 | $496.85 | $305.93 | 10 |
| 2016-05-12 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-11 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-10 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-09 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-06 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-05 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-04 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-03 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-05-02 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-29 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-28 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-27 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-26 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-25 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-22 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-21 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-20 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-19 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 0 |
| 2016-04-18 | $509.20 | $509.20 | $509.20 | $509.20 | $313.54 | 1 |
| 2016-04-15 | $515.72 | $515.72 | $515.72 | $515.72 | $317.55 | 0 |
| 2016-04-14 | $512.00 | $515.72 | $512.00 | $515.72 | $317.55 | 204 |
| 2016-04-13 | $511.30 | $514.95 | $511.30 | $514.95 | $317.08 | 27 |
| 2016-04-12 | $550.00 | $550.00 | $550.00 | $550.00 | $338.66 | 0 |
| 2016-04-11 | $550.00 | $550.00 | $550.00 | $550.00 | $338.66 | 0 |
| 2016-04-08 | $550.00 | $550.00 | $550.00 | $550.00 | $338.66 | 0 |
| 2016-04-07 | $549.85 | $550.00 | $549.85 | $550.00 | $338.66 | 2 |
| 2016-04-06 | $542.70 | $542.70 | $542.70 | $542.70 | $321.31 | 0 |
| 2016-04-05 | $542.70 | $542.70 | $542.70 | $542.70 | $321.31 | 0 |
| 2016-04-04 | $542.70 | $542.70 | $542.70 | $542.70 | $321.31 | 0 |
| 2016-04-01 | $542.70 | $542.70 | $542.70 | $542.70 | $321.31 | 0 |
| 2016-03-31 | $542.70 | $542.70 | $542.70 | $542.70 | $321.31 | 130 |
| 2016-03-30 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-29 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-28 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-24 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-23 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-22 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-21 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-18 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-17 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-16 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-15 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 0 |
| 2016-03-14 | $522.15 | $522.15 | $522.15 | $522.15 | $309.15 | 10 |
| 2016-03-11 | $510.20 | $510.20 | $510.20 | $510.20 | $302.07 | 0 |
| 2016-03-10 | $510.20 | $510.20 | $510.20 | $510.20 | $302.07 | 0 |
| 2016-03-09 | $510.20 | $510.20 | $510.20 | $510.20 | $302.07 | 0 |
| 2016-03-08 | $510.00 | $510.20 | $510.00 | $510.20 | $302.07 | 50 |
| 2016-03-07 | $498.25 | $499.11 | $498.25 | $498.25 | $294.99 | 79 |
| 2016-03-04 | $498.00 | $498.00 | $498.00 | $498.00 | $294.85 | 0 |
| 2016-03-03 | $498.00 | $498.00 | $498.00 | $498.00 | $294.85 | 0 |
| 2016-03-02 | $498.00 | $498.00 | $498.00 | $498.00 | $294.85 | 50 |
| 2016-03-01 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-29 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-26 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-25 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-24 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-23 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 0 |
| 2016-02-22 | $491.20 | $491.20 | $491.20 | $491.20 | $290.82 | 3 |
| 2016-02-19 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-18 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-17 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-16 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 15 |
| 2016-02-12 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-11 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-10 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 0 |
| 2016-02-09 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 220 |
| 2016-02-08 | $484.00 | $484.00 | $484.00 | $484.00 | $286.56 | 1 |
| 2016-02-05 | $498.75 | $498.75 | $498.75 | $498.75 | $295.29 | 83 |
| 2016-02-04 | $498.75 | $498.75 | $498.75 | $498.75 | $295.29 | 0 |
| 2016-02-03 | $498.75 | $498.75 | $498.75 | $498.75 | $295.29 | 0 |
| 2016-02-02 | $498.75 | $498.75 | $498.75 | $498.75 | $295.29 | 0 |
| 2016-02-01 | $498.75 | $498.75 | $498.75 | $498.75 | $295.29 | 1 |
| 2016-01-29 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 0 |
| 2016-01-28 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 0 |
| 2016-01-27 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 0 |
| 2016-01-26 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 0 |
| 2016-01-25 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 0 |
| 2016-01-22 | $478.65 | $478.65 | $478.65 | $478.65 | $283.39 | 30 |
| 2016-01-21 | $461.35 | $461.35 | $461.35 | $461.35 | $273.15 | 0 |
| 2016-01-20 | $461.35 | $461.35 | $461.35 | $461.35 | $273.15 | 100 |
| 2016-01-19 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-15 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-14 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-13 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-12 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-11 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-08 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 0 |
| 2016-01-07 | $491.50 | $491.50 | $491.50 | $491.50 | $291.00 | 10 |
| 2016-01-06 | $501.80 | $501.80 | $501.80 | $501.80 | $297.10 | 0 |
| 2016-01-05 | $501.80 | $501.80 | $501.80 | $501.80 | $297.10 | 0 |
| 2016-01-04 | $501.80 | $501.80 | $501.80 | $501.80 | $297.10 | 80 |
| 2015-12-31 | $504.00 | $504.00 | $501.80 | $501.80 | $297.10 | 80 |
| 2015-12-30 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-29 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-28 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-24 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-23 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-22 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-21 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-18 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-17 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-16 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-15 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-14 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 17 |
| 2015-12-11 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-10 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-09 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-08 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-07 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-04 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-03 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-02 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 0 |
| 2015-12-01 | $490.45 | $490.45 | $490.45 | $490.45 | $290.38 | 103 |
| 2015-11-30 | $497.93 | $497.93 | $497.93 | $497.93 | $294.80 | 160 |
| 2015-11-27 | $497.93 | $497.93 | $497.93 | $497.93 | $294.80 | 0 |
| 2015-11-25 | $497.93 | $497.93 | $497.93 | $497.93 | $294.80 | 0 |
| 2015-11-24 | $497.93 | $497.93 | $497.93 | $497.93 | $294.80 | 150 |
| 2015-11-23 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-20 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-19 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-18 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 2 |
| 2015-11-17 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-16 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-13 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-12 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-11 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-10 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-09 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-06 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-05 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-04 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-03 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-11-02 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-30 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-29 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-28 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-27 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-26 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-23 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-22 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 0 |
| 2015-10-21 | $510.05 | $510.05 | $510.05 | $510.05 | $301.98 | 50 |
| 2015-10-20 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-19 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-16 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 4,594 |
| 2015-10-15 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-14 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-13 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-12 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-09 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-08 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-07 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-06 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-05 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-02 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-10-01 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 0 |
| 2015-09-30 | $499.55 | $499.55 | $499.55 | $499.55 | $295.76 | 1 |
| 2015-09-29 | $495.80 | $495.80 | $495.80 | $495.80 | $293.54 | 0 |
| 2015-09-28 | $495.80 | $495.80 | $495.80 | $495.80 | $293.54 | 28 |
| 2015-09-25 | $495.80 | $495.80 | $495.80 | $495.80 | $293.54 | 25 |
| 2015-09-24 | $490.75 | $490.75 | $490.75 | $490.75 | $290.55 | 0 |
| 2015-09-23 | $490.75 | $490.75 | $490.75 | $490.75 | $290.55 | 0 |
| 2015-09-22 | $490.75 | $490.75 | $490.75 | $490.75 | $290.55 | 10 |
| 2015-09-21 | $505.75 | $505.75 | $505.75 | $505.75 | $299.44 | 0 |
| 2015-09-18 | $505.75 | $505.75 | $505.75 | $505.75 | $299.44 | 0 |
| 2015-09-17 | $505.75 | $505.75 | $505.75 | $505.75 | $299.44 | 24 |
| 2015-09-16 | $501.07 | $506.25 | $501.07 | $505.75 | $299.44 | 20 |
| 2015-09-15 | $523.55 | $523.55 | $523.55 | $523.55 | $309.97 | 0 |
| 2015-09-14 | $523.55 | $523.55 | $523.55 | $523.55 | $309.97 | 72 |
| 2015-09-11 | $523.55 | $523.55 | $523.55 | $523.55 | $309.97 | 0 |
| 2015-09-10 | $523.55 | $523.55 | $523.55 | $523.55 | $309.97 | 7 |
| 2015-09-09 | $527.10 | $527.10 | $527.10 | $527.10 | $312.08 | 0 |
| 2015-09-08 | $527.10 | $527.10 | $527.10 | $527.10 | $312.08 | 0 |
| 2015-09-04 | $527.10 | $527.10 | $527.10 | $527.10 | $312.08 | 0 |
| 2015-09-03 | $527.10 | $527.10 | $527.10 | $527.10 | $312.08 | 0 |
| 2015-09-02 | $527.10 | $527.10 | $527.10 | $527.10 | $312.08 | 1 |
| 2015-09-01 | $540.30 | $540.30 | $540.30 | $540.30 | $319.89 | 0 |
| 2015-08-31 | $540.30 | $540.30 | $540.30 | $540.30 | $319.89 | 0 |
| 2015-08-28 | $540.30 | $540.30 | $540.30 | $540.30 | $319.89 | 5 |
| 2015-08-27 | $544.40 | $544.40 | $544.40 | $544.40 | $322.32 | 0 |
| 2015-08-26 | $544.40 | $544.40 | $544.40 | $544.40 | $322.32 | 0 |
| 2015-08-25 | $544.40 | $544.40 | $544.40 | $544.40 | $322.32 | 5 |
| 2015-08-24 | $533.90 | $533.90 | $533.90 | $533.90 | $316.10 | 1 |
| 2015-08-21 | $557.70 | $557.70 | $557.70 | $557.70 | $330.19 | 0 |
| 2015-08-20 | $557.70 | $557.70 | $557.70 | $557.70 | $330.19 | 19 |
| 2015-08-19 | $567.00 | $567.00 | $567.00 | $567.00 | $335.70 | 115 |
| 2015-08-18 | $580.50 | $580.50 | $580.50 | $580.50 | $343.69 | 1 |
| 2015-08-17 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 15 |
| 2015-08-14 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-13 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-12 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-11 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-10 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-07 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-06 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-05 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-04 | $581.90 | $581.90 | $581.90 | $581.90 | $344.52 | 0 |
| 2015-08-03 | $581.05 | $581.90 | $581.05 | $581.90 | $344.52 | 206 |
| 2015-07-31 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-30 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 5 |
| 2015-07-29 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-28 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-27 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-24 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-23 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 0 |
| 2015-07-22 | $572.00 | $572.00 | $572.00 | $572.00 | $338.66 | 24 |
| 2015-07-21 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-20 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-17 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-16 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-15 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-14 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-13 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-10 | $554.90 | $554.90 | $554.90 | $554.90 | $328.54 | 0 |
| 2015-07-09 | $555.85 | $555.85 | $554.90 | $554.90 | $328.54 | 31 |
| 2015-07-08 | $549.90 | $549.90 | $549.90 | $549.90 | $325.57 | 7 |
| 2015-07-07 | $552.30 | $552.30 | $552.30 | $552.30 | $327.00 | 0 |
| 2015-07-06 | $552.30 | $552.30 | $552.30 | $552.30 | $327.00 | 0 |
| 2015-07-02 | $552.30 | $552.30 | $552.30 | $552.30 | $327.00 | 0 |
| 2015-07-01 | $552.30 | $552.30 | $552.30 | $552.30 | $327.00 | 7 |
| 2015-06-30 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-29 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-26 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-25 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-24 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-23 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-22 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-19 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-18 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-17 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-16 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-15 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-12 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
| 2015-06-11 | $568.01 | $568.01 | $568.01 | $568.01 | $336.30 | 0 |
Swisscom AG (SWZCF) News Headlines
Recent Swisscom AG (SWZCF) News
Similar Companies to Swisscom AG (SWZCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |