Southcross Energy Partners LP (SXEEQ) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 7.69%
Southcross Energy Partners LP - Daily Information
Click for more stock information on Southcross Energy Partners LP.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Southcross Energy Partners LP (SXEEQ)
DELISTED - Southcross Energy Partners, L.P. is a master limited partnership that provides natural gas gathering, processing, treating, compression and transportation services and NGL fractionation and transportation services. It also sources, purchases, transports and sells natural gas and NGLs. Its assets are located in South Texas, Mississippi and Alabama and include two cryogenic gas processing plants, a fractionation facility and approximately 3,100 miles of pipeline. The South Texas assets are located in or near the Eagle Ford shale region. Southcross is headquartered in Dallas, Texas.
Invest in Southcross Energy Partners LP (SXEEQ)
Historical Stock Data for Southcross Energy Partners LP (SXEEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,997 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,144 |
| 2020-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,522 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,263,554 |
| 2020-01-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,672,080 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,076,153 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,001 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,389 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,518 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,450 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,675 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,553 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,076 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,194 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 982 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,414 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,529 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,077 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,078 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,179 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,462 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,464 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,606 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,744 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,139 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,512 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,394 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,314 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,589 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,799 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,645 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,732 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,418 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,743 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,956 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,083 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,316 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,686 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,790 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,254 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,620 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,190 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,667 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,179 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,302 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,676 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,389 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,800 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,026 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,689 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,888 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,897 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,029 |
| 2019-11-07 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 2,403,431 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,020 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,217 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,215 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,110 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,192,439 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,024,860 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,760 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,548 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,601 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,817 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,283 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,850 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 555,519 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 378,777 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,651 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 807,986 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,234 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,101 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,887 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,998 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,832 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,209 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,758 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,560 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,461 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,501 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,864 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,644 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,593 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,792 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,057 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,193 |
| 2019-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,898 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,078 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,228 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,664 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,212 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,788 |
| 2019-09-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,398,321 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,527 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 821 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,759 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,156 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,192 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,447 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 585 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,086 |
| 2019-08-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,905 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,293 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,516 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,002 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,511 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,417 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,063 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,179 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,853 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,629 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,549 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,147 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,059 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,141 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,884 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,353 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,720 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,298 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,410 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,284 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,556 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,809 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,044 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,608 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,516 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,960 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,705 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,991 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,210 |
| 2019-07-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 211,519 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,100 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,544 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,482 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,859 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,770 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,325 |
| 2019-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,876 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,555 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,098 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,524 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,230 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,819 |
| 2019-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,019 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,754 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,468 |
| 2019-06-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 176,960 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,544 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,579 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,080 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,662 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,775 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,987 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,130 |
| 2019-06-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 134,465 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,041 |
| 2019-06-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 109,864 |
| 2019-05-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 94,223 |
| 2019-05-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 32,120 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,627 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,549 |
| 2019-05-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 183,928 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,453 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,443 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 460,385 |
| 2019-05-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 612,110 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,725 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,909 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,499 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,081 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,201 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,281 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,311 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,262 |
| 2019-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,763 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,631 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,032 |
| 2019-05-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 167,008 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,715 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,691 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,198 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,228 |
| 2019-04-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 368,345 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,699 |
| 2019-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,659 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 307,046 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,461 |
| 2019-04-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 439,315 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,200 |
| 2019-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,185 |
| 2019-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,121 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,905 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,848 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,494 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,744 |
| 2019-04-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 344,479 |
| 2019-04-03 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 661,503 |
| 2019-04-02 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,017,092 |
| 2019-04-01 | $0.17 | $0.18 | $0.06 | $0.09 | $0.09 | 2,223,499 |
| 2019-03-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 24,871 |
| 2019-03-28 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 64,864 |
| 2019-03-27 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 8,864 |
| 2019-03-26 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 23,331 |
| 2019-03-25 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 34,110 |
| 2019-03-22 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 37,497 |
| 2019-03-21 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 32,157 |
| 2019-03-20 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 12,886 |
| 2019-03-19 | $0.22 | $0.33 | $0.22 | $0.25 | $0.25 | 57,634 |
| 2019-03-18 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 64,776 |
| 2019-03-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,448 |
| 2019-03-14 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 104,528 |
| 2019-03-13 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 122,134 |
| 2019-03-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,891 |
| 2019-03-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 39,096 |
| 2019-03-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 10,656 |
| 2019-03-07 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 63,464 |
| 2019-03-06 | $0.23 | $0.25 | $0.13 | $0.22 | $0.22 | 199,622 |
| 2019-03-05 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 53,061 |
| 2019-03-04 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 91,412 |
| 2019-03-01 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 158,006 |
| 2019-02-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 50,745 |
| 2019-02-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,927 |
| 2019-02-25 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 122,890 |
| 2019-02-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 43,341 |
| 2019-02-21 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 57,529 |
| 2019-02-20 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 191,110 |
| 2019-02-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 99,883 |
| 2019-02-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 46,682 |
| 2019-02-14 | $0.36 | $0.37 | $0.28 | $0.35 | $0.35 | 79,814 |
| 2019-02-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,097 |
| 2019-02-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 100,973 |
| 2019-02-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 19,430 |
| 2019-02-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 66,267 |
| 2019-02-07 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 17,706 |
| 2019-02-06 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 73,697 |
| 2019-02-05 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 126,382 |
| 2019-02-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 103,180 |
| 2019-02-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 68,046 |
| 2019-01-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,849 |
| 2019-01-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 59,085 |
| 2019-01-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 25,902 |
| 2019-01-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,880 |
| 2019-01-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,381 |
| 2019-01-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 20,789 |
| 2019-01-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 61,066 |
| 2019-01-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,203 |
| 2019-01-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 62,380 |
| 2019-01-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 20,025 |
| 2019-01-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 51,283 |
| 2019-01-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 77,166 |
| 2019-01-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 111,703 |
| 2019-01-11 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 123,642 |
| 2019-01-10 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 151,816 |
| 2019-01-09 | $0.34 | $0.44 | $0.31 | $0.40 | $0.40 | 126,932 |
| 2019-01-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 73,893 |
| 2019-01-07 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 109,651 |
| 2019-01-04 | $0.28 | $0.33 | $0.25 | $0.32 | $0.32 | 189,090 |
| 2019-01-03 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 123,366 |
| 2019-01-02 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 98,306 |
| 2018-12-31 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 323,329 |
| 2018-12-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 313,673 |
| 2018-12-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 82,815 |
| 2018-12-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 83,650 |
| 2018-12-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 112,610 |
| 2018-12-21 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 165,981 |
| 2018-12-20 | $0.27 | $0.30 | $0.21 | $0.22 | $0.22 | 299,759 |
| 2018-12-19 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 268,603 |
| 2018-12-18 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 323,599 |
| 2018-12-17 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 142,159 |
| 2018-12-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 57,984 |
| 2018-12-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 28,638 |
| 2018-12-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 31,908 |
| 2018-12-11 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 235,213 |
| 2018-12-10 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 88,109 |
| 2018-12-07 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 211,245 |
| 2018-12-06 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 328,698 |
| 2018-12-04 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 91,353 |
| 2018-12-03 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 152,447 |
| 2018-11-30 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 207,290 |
| 2018-11-29 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 62,794 |
| 2018-11-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 104,038 |
| 2018-11-27 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 59,846 |
| 2018-11-26 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 65,827 |
| 2018-11-23 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 55,371 |
| 2018-11-21 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 29,790 |
| 2018-11-20 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 68,483 |
| 2018-11-19 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 122,971 |
| 2018-11-16 | $0.53 | $0.58 | $0.50 | $0.52 | $0.52 | 73,581 |
| 2018-11-15 | $0.56 | $0.56 | $0.46 | $0.54 | $0.54 | 178,052 |
| 2018-11-14 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 299,173 |
| 2018-11-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 36,381 |
| 2018-11-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 62,854 |
| 2018-11-09 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 104,660 |
| 2018-11-08 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 137,036 |
| 2018-11-07 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 49,908 |
| 2018-11-06 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 42,560 |
| 2018-11-05 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 56,446 |
| 2018-11-02 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 72,921 |
| 2018-11-01 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 55,176 |
| 2018-10-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 61,218 |
| 2018-10-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 286,635 |
| 2018-10-29 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 259,336 |
| 2018-10-26 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 46,641 |
| 2018-10-25 | $0.47 | $0.50 | $0.42 | $0.46 | $0.46 | 168,661 |
| 2018-10-24 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 150,808 |
| 2018-10-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 65,956 |
| 2018-10-22 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 48,519 |
| 2018-10-19 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 163,481 |
| 2018-10-18 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 90,915 |
| 2018-10-17 | $0.51 | $0.52 | $0.44 | $0.51 | $0.51 | 178,917 |
| 2018-10-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 111,594 |
| 2018-10-15 | $0.47 | $0.50 | $0.42 | $0.47 | $0.47 | 119,549 |
| 2018-10-12 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 131,431 |
| 2018-10-11 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 458,690 |
| 2018-10-10 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 179,795 |
| 2018-10-09 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 260,768 |
| 2018-10-08 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 286,439 |
| 2018-10-05 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 99,691 |
| 2018-10-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 146,291 |
| 2018-10-03 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 199,674 |
| 2018-10-02 | $0.67 | $0.67 | $0.53 | $0.54 | $0.54 | 387,718 |
| 2018-10-01 | $0.60 | $0.68 | $0.58 | $0.64 | $0.64 | 456,971 |
| 2018-09-28 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 111,421 |
| 2018-09-27 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 66,164 |
| 2018-09-26 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 178,491 |
| 2018-09-25 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 16,001 |
| 2018-09-24 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 85,630 |
| 2018-09-21 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 148,770 |
| 2018-09-20 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 70,770 |
| 2018-09-19 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 246,411 |
| 2018-09-18 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 107,120 |
| 2018-09-17 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 84,331 |
| 2018-09-14 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 126,727 |
| 2018-09-13 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 322,949 |
| 2018-09-12 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 301,776 |
| 2018-09-11 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 98,062 |
| 2018-09-10 | $0.62 | $0.67 | $0.61 | $0.63 | $0.63 | 225,924 |
| 2018-09-07 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 54,857 |
| 2018-09-06 | $0.62 | $0.68 | $0.60 | $0.61 | $0.61 | 186,949 |
| 2018-09-05 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 77,008 |
| 2018-09-04 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 204,903 |
| 2018-08-31 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 360,844 |
| 2018-08-30 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 153,335 |
| 2018-08-29 | $0.65 | $0.68 | $0.56 | $0.62 | $0.62 | 614,198 |
| 2018-08-28 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 255,238 |
| 2018-08-27 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 161,921 |
| 2018-08-24 | $0.64 | $0.68 | $0.61 | $0.61 | $0.61 | 439,721 |
| 2018-08-23 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 712,864 |
| 2018-08-22 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 676,076 |
| 2018-08-21 | $0.75 | $0.83 | $0.68 | $0.70 | $0.70 | 1,654,030 |
| 2018-08-20 | $0.47 | $0.82 | $0.46 | $0.77 | $0.77 | 5,045,609 |
| 2018-08-17 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 423,376 |
| 2018-08-16 | $0.49 | $0.52 | $0.46 | $0.47 | $0.47 | 644,549 |
| 2018-08-15 | $0.54 | $0.55 | $0.46 | $0.49 | $0.49 | 750,928 |
| 2018-08-14 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 1,109,404 |
| 2018-08-13 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 613,709 |
| 2018-08-10 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 763,120 |
| 2018-08-09 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 298,190 |
| 2018-08-08 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 303,929 |
| 2018-08-07 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 268,352 |
| 2018-08-06 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 583,388 |
| 2018-08-03 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 824,346 |
| 2018-08-02 | $0.61 | $0.69 | $0.59 | $0.65 | $0.65 | 973,440 |
| 2018-08-01 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 894,794 |
| 2018-07-31 | $0.69 | $0.70 | $0.56 | $0.57 | $0.57 | 1,934,496 |
| 2018-07-30 | $0.88 | $0.90 | $0.67 | $0.67 | $0.67 | 3,292,157 |
| 2018-07-27 | $1.20 | $1.30 | $0.75 | $0.78 | $0.78 | 4,133,590 |
| 2018-07-26 | $1.60 | $1.64 | $1.59 | $1.61 | $1.61 | 80,022 |
| 2018-07-25 | $1.62 | $1.64 | $1.59 | $1.62 | $1.62 | 42,889 |
| 2018-07-24 | $1.61 | $1.66 | $1.61 | $1.62 | $1.62 | 76,485 |
| 2018-07-23 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 64,245 |
| 2018-07-20 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 186,020 |
| 2018-07-19 | $1.64 | $1.67 | $1.54 | $1.61 | $1.61 | 370,566 |
| 2018-07-18 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 391,417 |
| 2018-07-17 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 237,010 |
| 2018-07-16 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 203,118 |
| 2018-07-13 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 103,241 |
| 2018-07-12 | $1.52 | $1.55 | $1.51 | $1.53 | $1.53 | 48,644 |
| 2018-07-11 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 298,434 |
| 2018-07-10 | $1.58 | $1.59 | $1.55 | $1.57 | $1.57 | 239,865 |
| 2018-07-09 | $1.53 | $1.62 | $1.51 | $1.58 | $1.58 | 333,894 |
| 2018-07-06 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 202,526 |
| 2018-07-05 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 74,470 |
| 2018-07-03 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 40,127 |
| 2018-07-02 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 151,237 |
| 2018-06-29 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 109,631 |
| 2018-06-28 | $1.58 | $1.58 | $1.53 | $1.56 | $1.56 | 160,636 |
| 2018-06-27 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 295,216 |
| 2018-06-26 | $1.58 | $1.63 | $1.54 | $1.58 | $1.58 | 497,058 |
| 2018-06-25 | $1.54 | $1.65 | $1.48 | $1.61 | $1.61 | 2,808,338 |
| 2018-06-22 | $1.47 | $1.50 | $1.43 | $1.44 | $1.44 | 560,611 |
| 2018-06-21 | $1.52 | $1.52 | $1.40 | $1.46 | $1.46 | 264,405 |
| 2018-06-20 | $1.53 | $1.54 | $1.50 | $1.53 | $1.53 | 101,864 |
| 2018-06-19 | $1.52 | $1.58 | $1.47 | $1.52 | $1.52 | 204,288 |
| 2018-06-18 | $1.50 | $1.61 | $1.50 | $1.50 | $1.50 | 203,813 |
| 2018-06-15 | $1.56 | $1.58 | $1.53 | $1.57 | $1.57 | 43,769 |
| 2018-06-14 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 271,073 |
| 2018-06-13 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 158,318 |
| 2018-06-12 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 48,074 |
| 2018-06-11 | $1.58 | $1.66 | $1.58 | $1.65 | $1.65 | 168,829 |
| 2018-06-08 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 80,576 |
| 2018-06-07 | $1.64 | $1.67 | $1.59 | $1.61 | $1.61 | 285,444 |
| 2018-06-06 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 92,803 |
| 2018-06-05 | $1.63 | $1.69 | $1.63 | $1.65 | $1.65 | 315,141 |
| 2018-06-04 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 168,104 |
| 2018-06-01 | $1.64 | $1.69 | $1.59 | $1.62 | $1.62 | 612,910 |
| 2018-05-31 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 189,643 |
| 2018-05-30 | $1.56 | $1.66 | $1.54 | $1.61 | $1.61 | 128,254 |
| 2018-05-29 | $1.59 | $1.60 | $1.54 | $1.56 | $1.56 | 134,885 |
| 2018-05-25 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 237,450 |
| 2018-05-24 | $1.61 | $1.65 | $1.59 | $1.61 | $1.61 | 185,022 |
| 2018-05-23 | $1.66 | $1.67 | $1.62 | $1.63 | $1.63 | 44,787 |
| 2018-05-22 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 22,685 |
| 2018-05-21 | $1.72 | $1.76 | $1.63 | $1.70 | $1.70 | 36,495 |
| 2018-05-18 | $1.69 | $1.75 | $1.65 | $1.72 | $1.72 | 108,159 |
| 2018-05-17 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 96,276 |
| 2018-05-16 | $1.69 | $1.72 | $1.63 | $1.72 | $1.72 | 135,075 |
| 2018-05-15 | $1.67 | $1.73 | $1.61 | $1.70 | $1.70 | 344,728 |
| 2018-05-14 | $1.62 | $1.69 | $1.60 | $1.66 | $1.66 | 191,932 |
| 2018-05-11 | $1.55 | $1.60 | $1.54 | $1.59 | $1.59 | 174,489 |
| 2018-05-10 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 63,879 |
| 2018-05-09 | $1.60 | $1.65 | $1.50 | $1.55 | $1.55 | 103,648 |
| 2018-05-08 | $1.53 | $1.59 | $1.47 | $1.59 | $1.59 | 97,846 |
| 2018-05-07 | $1.57 | $1.67 | $1.51 | $1.54 | $1.54 | 111,654 |
| 2018-05-04 | $1.60 | $1.61 | $1.51 | $1.56 | $1.56 | 183,337 |
| 2018-05-03 | $1.68 | $1.69 | $1.45 | $1.60 | $1.60 | 238,900 |
| 2018-05-02 | $1.71 | $1.73 | $1.68 | $1.69 | $1.69 | 113,216 |
| 2018-05-01 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 67,221 |
| 2018-04-30 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 269,267 |
| 2018-04-27 | $1.75 | $1.77 | $1.73 | $1.74 | $1.74 | 91,518 |
| 2018-04-26 | $1.75 | $1.77 | $1.73 | $1.76 | $1.76 | 69,496 |
| 2018-04-25 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 119,591 |
| 2018-04-24 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 88,946 |
| 2018-04-23 | $1.75 | $1.83 | $1.75 | $1.78 | $1.78 | 453,336 |
| 2018-04-20 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 62,727 |
| 2018-04-19 | $1.69 | $1.75 | $1.69 | $1.71 | $1.71 | 76,455 |
| 2018-04-18 | $1.69 | $1.74 | $1.69 | $1.70 | $1.70 | 84,883 |
| 2018-04-17 | $1.71 | $1.75 | $1.66 | $1.69 | $1.69 | 188,642 |
| 2018-04-16 | $1.67 | $1.72 | $1.65 | $1.72 | $1.72 | 139,656 |
| 2018-04-13 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 4,854 |
| 2018-04-12 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 48,117 |
| 2018-04-11 | $1.68 | $1.71 | $1.65 | $1.68 | $1.68 | 186,776 |
| 2018-04-10 | $1.65 | $1.71 | $1.63 | $1.69 | $1.69 | 135,377 |
| 2018-04-09 | $1.64 | $1.68 | $1.62 | $1.64 | $1.64 | 59,946 |
| 2018-04-06 | $1.66 | $1.71 | $1.64 | $1.64 | $1.64 | 32,244 |
| 2018-04-05 | $1.61 | $1.72 | $1.60 | $1.72 | $1.72 | 277,241 |
| 2018-04-04 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 66,169 |
| 2018-04-03 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 51,178 |
| 2018-04-02 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 60,660 |
| 2018-03-29 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 260,113 |
| 2018-03-28 | $1.59 | $1.63 | $1.48 | $1.56 | $1.56 | 431,921 |
| 2018-03-27 | $1.53 | $1.58 | $1.46 | $1.56 | $1.56 | 395,337 |
| 2018-03-26 | $1.54 | $1.54 | $1.44 | $1.53 | $1.53 | 212,636 |
| 2018-03-23 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 196,375 |
| 2018-03-22 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 74,223 |
| 2018-03-21 | $1.65 | $1.68 | $1.60 | $1.66 | $1.66 | 36,409 |
| 2018-03-20 | $1.67 | $1.70 | $1.63 | $1.65 | $1.65 | 63,805 |
| 2018-03-19 | $1.68 | $1.68 | $1.60 | $1.66 | $1.66 | 96,622 |
| 2018-03-16 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 56,917 |
| 2018-03-15 | $1.74 | $1.76 | $1.63 | $1.69 | $1.69 | 160,806 |
| 2018-03-14 | $1.81 | $1.81 | $1.70 | $1.75 | $1.75 | 99,296 |
| 2018-03-13 | $1.84 | $1.85 | $1.77 | $1.80 | $1.80 | 82,384 |
| 2018-03-12 | $1.85 | $1.87 | $1.83 | $1.84 | $1.84 | 20,087 |
| 2018-03-09 | $1.84 | $1.87 | $1.82 | $1.87 | $1.87 | 30,958 |
| 2018-03-08 | $1.82 | $1.85 | $1.81 | $1.82 | $1.82 | 39,911 |
| 2018-03-07 | $1.79 | $1.85 | $1.79 | $1.84 | $1.84 | 37,811 |
| 2018-03-06 | $1.85 | $1.89 | $1.80 | $1.80 | $1.80 | 35,355 |
| 2018-03-05 | $1.81 | $1.89 | $1.81 | $1.86 | $1.86 | 193,730 |
| 2018-03-02 | $1.75 | $1.81 | $1.74 | $1.81 | $1.81 | 31,352 |
| 2018-03-01 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 114,421 |
| 2018-02-28 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 113,109 |
| 2018-02-27 | $1.80 | $1.84 | $1.78 | $1.78 | $1.78 | 36,550 |
| 2018-02-26 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 46,431 |
| 2018-02-23 | $1.77 | $1.82 | $1.75 | $1.77 | $1.77 | 64,545 |
| 2018-02-22 | $1.85 | $1.85 | $1.77 | $1.78 | $1.78 | 48,965 |
| 2018-02-21 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 36,348 |
| 2018-02-20 | $1.84 | $1.87 | $1.83 | $1.86 | $1.86 | 76,009 |
| 2018-02-16 | $1.84 | $1.86 | $1.83 | $1.83 | $1.83 | 34,708 |
| 2018-02-15 | $1.91 | $1.92 | $1.83 | $1.86 | $1.86 | 45,852 |
| 2018-02-14 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 41,523 |
| 2018-02-13 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 156,312 |
| 2018-02-12 | $1.81 | $1.87 | $1.78 | $1.82 | $1.82 | 156,001 |
| 2018-02-09 | $1.85 | $1.89 | $1.70 | $1.81 | $1.81 | 297,303 |
| 2018-02-08 | $1.97 | $2.00 | $1.85 | $1.85 | $1.85 | 157,040 |
| 2018-02-07 | $1.96 | $2.04 | $1.95 | $1.98 | $1.98 | 148,670 |
| 2018-02-06 | $1.86 | $2.05 | $1.74 | $1.97 | $1.97 | 266,967 |
| 2018-02-05 | $2.01 | $2.07 | $1.94 | $1.95 | $1.95 | 137,367 |
| 2018-02-02 | $2.05 | $2.08 | $2.01 | $2.04 | $2.04 | 238,960 |
| 2018-02-01 | $2.09 | $2.12 | $2.05 | $2.07 | $2.07 | 103,536 |
| 2018-01-31 | $2.14 | $2.15 | $2.06 | $2.10 | $2.10 | 128,405 |
| 2018-01-30 | $2.09 | $2.13 | $2.06 | $2.12 | $2.12 | 174,128 |
| 2018-01-29 | $2.17 | $2.17 | $2.08 | $2.10 | $2.10 | 108,880 |
| 2018-01-26 | $2.18 | $2.18 | $2.13 | $2.18 | $2.18 | 95,675 |
| 2018-01-25 | $2.14 | $2.18 | $2.13 | $2.16 | $2.16 | 121,434 |
| 2018-01-24 | $2.12 | $2.15 | $2.08 | $2.13 | $2.13 | 190,477 |
| 2018-01-23 | $2.20 | $2.20 | $2.08 | $2.14 | $2.14 | 200,981 |
| 2018-01-22 | $2.04 | $2.13 | $2.04 | $2.10 | $2.10 | 214,529 |
| 2018-01-19 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 130,465 |
| 2018-01-18 | $1.99 | $2.04 | $1.99 | $2.02 | $2.02 | 187,744 |
| 2018-01-17 | $1.95 | $2.00 | $1.92 | $1.99 | $1.99 | 147,671 |
| 2018-01-16 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 295,107 |
| 2018-01-12 | $1.94 | $2.04 | $1.94 | $1.95 | $1.95 | 259,140 |
| 2018-01-11 | $1.91 | $2.03 | $1.87 | $1.93 | $1.93 | 557,924 |
| 2018-01-10 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 85,303 |
| 2018-01-09 | $1.88 | $1.95 | $1.88 | $1.90 | $1.90 | 183,538 |
| 2018-01-08 | $1.84 | $1.93 | $1.80 | $1.86 | $1.86 | 151,106 |
| 2018-01-05 | $1.86 | $1.95 | $1.85 | $1.85 | $1.85 | 77,329 |
| 2018-01-04 | $1.87 | $1.97 | $1.85 | $1.87 | $1.87 | 316,899 |
| 2018-01-03 | $1.71 | $1.90 | $1.71 | $1.85 | $1.85 | 362,757 |
| 2018-01-02 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 209,960 |
| 2017-12-29 | $1.68 | $1.70 | $1.66 | $1.69 | $1.69 | 321,583 |
| 2017-12-28 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 153,328 |
| 2017-12-27 | $1.68 | $1.74 | $1.68 | $1.68 | $1.68 | 117,373 |
| 2017-12-26 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 265,142 |
| 2017-12-22 | $1.74 | $1.76 | $1.69 | $1.74 | $1.74 | 29,624 |
| 2017-12-21 | $1.75 | $1.76 | $1.68 | $1.71 | $1.71 | 172,620 |
| 2017-12-20 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 99,065 |
| 2017-12-19 | $1.72 | $1.73 | $1.63 | $1.67 | $1.67 | 133,035 |
| 2017-12-18 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 221,575 |
| 2017-12-15 | $1.71 | $1.74 | $1.67 | $1.70 | $1.70 | 66,456 |
| 2017-12-14 | $1.74 | $1.75 | $1.64 | $1.65 | $1.65 | 128,591 |
| 2017-12-13 | $1.65 | $1.70 | $1.62 | $1.66 | $1.66 | 116,721 |
| 2017-12-12 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 83,815 |
| 2017-12-11 | $1.63 | $1.70 | $1.62 | $1.65 | $1.65 | 205,294 |
| 2017-12-08 | $1.57 | $1.65 | $1.57 | $1.64 | $1.64 | 153,649 |
| 2017-12-07 | $1.52 | $1.64 | $1.51 | $1.55 | $1.55 | 322,074 |
| 2017-12-06 | $1.55 | $1.56 | $1.50 | $1.54 | $1.54 | 101,732 |
| 2017-12-05 | $1.60 | $1.62 | $1.53 | $1.56 | $1.56 | 194,792 |
| 2017-12-04 | $1.63 | $1.68 | $1.60 | $1.60 | $1.60 | 105,350 |
| 2017-12-01 | $1.64 | $1.70 | $1.63 | $1.70 | $1.70 | 69,067 |
| 2017-11-30 | $1.62 | $1.70 | $1.60 | $1.63 | $1.63 | 206,632 |
| 2017-11-29 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 176,750 |
| 2017-11-28 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 212,400 |
| 2017-11-27 | $1.69 | $1.75 | $1.60 | $1.60 | $1.60 | 189,823 |
| 2017-11-24 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 45,348 |
| 2017-11-22 | $1.62 | $1.75 | $1.62 | $1.70 | $1.70 | 172,767 |
| 2017-11-21 | $1.79 | $1.79 | $1.59 | $1.62 | $1.62 | 684,403 |
| 2017-11-20 | $1.83 | $1.83 | $1.74 | $1.78 | $1.78 | 121,518 |
| 2017-11-17 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 56,320 |
| 2017-11-16 | $1.87 | $1.90 | $1.85 | $1.88 | $1.88 | 60,835 |
| 2017-11-15 | $1.81 | $1.88 | $1.77 | $1.87 | $1.87 | 96,321 |
| 2017-11-14 | $1.80 | $1.84 | $1.77 | $1.84 | $1.84 | 99,358 |
| 2017-11-13 | $1.90 | $1.95 | $1.79 | $1.83 | $1.83 | 109,063 |
| 2017-11-10 | $1.86 | $1.95 | $1.86 | $1.92 | $1.92 | 102,828 |
| 2017-11-09 | $1.84 | $1.95 | $1.79 | $1.88 | $1.88 | 340,696 |
| 2017-11-08 | $1.82 | $1.89 | $1.80 | $1.85 | $1.85 | 166,238 |
| 2017-11-07 | $1.90 | $1.92 | $1.81 | $1.82 | $1.82 | 219,554 |
| 2017-11-06 | $1.97 | $1.98 | $1.76 | $1.89 | $1.89 | 279,608 |
| 2017-11-03 | $1.89 | $1.98 | $1.85 | $1.93 | $1.93 | 136,039 |
| 2017-11-02 | $2.00 | $2.04 | $1.76 | $1.85 | $1.85 | 438,669 |
| 2017-11-01 | $2.20 | $2.29 | $1.95 | $2.01 | $2.01 | 810,578 |
| 2017-10-31 | $2.07 | $2.10 | $1.96 | $2.10 | $2.10 | 83,130 |
| 2017-10-30 | $2.08 | $2.10 | $2.02 | $2.08 | $2.08 | 9,770 |
| 2017-10-27 | $2.05 | $2.10 | $2.00 | $2.09 | $2.09 | 31,054 |
| 2017-10-26 | $1.91 | $2.07 | $1.90 | $2.07 | $2.07 | 134,140 |
| 2017-10-25 | $1.93 | $2.07 | $1.85 | $1.90 | $1.90 | 121,599 |
| 2017-10-24 | $1.91 | $1.99 | $1.86 | $1.92 | $1.92 | 58,253 |
| 2017-10-23 | $1.99 | $2.00 | $1.85 | $1.91 | $1.91 | 95,308 |
| 2017-10-20 | $2.01 | $2.06 | $1.96 | $2.00 | $2.00 | 126,918 |
| 2017-10-19 | $2.05 | $2.06 | $1.91 | $2.02 | $2.02 | 81,001 |
| 2017-10-18 | $2.06 | $2.08 | $2.01 | $2.03 | $2.03 | 69,758 |
| 2017-10-17 | $2.17 | $2.21 | $2.05 | $2.08 | $2.08 | 75,609 |
| 2017-10-16 | $2.19 | $2.25 | $2.15 | $2.15 | $2.15 | 19,165 |
| 2017-10-13 | $2.28 | $2.28 | $2.15 | $2.18 | $2.18 | 66,791 |
| 2017-10-12 | $2.31 | $2.35 | $2.27 | $2.27 | $2.27 | 43,231 |
| 2017-10-11 | $2.33 | $2.38 | $2.30 | $2.35 | $2.35 | 37,538 |
| 2017-10-10 | $2.39 | $2.39 | $2.31 | $2.35 | $2.35 | 18,800 |
| 2017-10-09 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 23,047 |
| 2017-10-06 | $2.36 | $2.39 | $2.31 | $2.31 | $2.31 | 63,926 |
| 2017-10-05 | $2.35 | $2.39 | $2.32 | $2.39 | $2.39 | 104,829 |
| 2017-10-04 | $2.40 | $2.44 | $2.29 | $2.35 | $2.35 | 21,396 |
| 2017-10-03 | $2.38 | $2.40 | $2.28 | $2.39 | $2.39 | 24,306 |
| 2017-10-02 | $2.28 | $2.45 | $2.28 | $2.37 | $2.37 | 52,835 |
| 2017-09-29 | $2.37 | $2.41 | $2.24 | $2.35 | $2.35 | 93,428 |
| 2017-09-28 | $2.22 | $2.44 | $2.21 | $2.44 | $2.44 | 101,988 |
| 2017-09-27 | $2.24 | $2.25 | $2.16 | $2.21 | $2.21 | 84,904 |
| 2017-09-26 | $2.20 | $2.29 | $2.15 | $2.23 | $2.23 | 30,064 |
| 2017-09-25 | $2.24 | $2.30 | $2.20 | $2.20 | $2.20 | 105,750 |
| 2017-09-22 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 18,950 |
| 2017-09-21 | $2.21 | $2.23 | $2.19 | $2.21 | $2.21 | 4,844 |
| 2017-09-20 | $2.24 | $2.27 | $2.18 | $2.20 | $2.20 | 131,400 |
| 2017-09-19 | $2.24 | $2.30 | $2.21 | $2.25 | $2.25 | 65,078 |
| 2017-09-18 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 73,872 |
| 2017-09-15 | $2.20 | $2.22 | $2.14 | $2.20 | $2.20 | 165,186 |
| 2017-09-14 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 43,792 |
| 2017-09-13 | $2.23 | $2.30 | $2.19 | $2.19 | $2.19 | 35,310 |
| 2017-09-12 | $2.17 | $2.23 | $2.14 | $2.20 | $2.20 | 33,147 |
| 2017-09-11 | $2.15 | $2.28 | $2.15 | $2.17 | $2.17 | 63,162 |
| 2017-09-08 | $2.29 | $2.32 | $2.11 | $2.16 | $2.16 | 110,962 |
| 2017-09-07 | $2.28 | $2.35 | $2.22 | $2.32 | $2.32 | 38,280 |
| 2017-09-06 | $2.37 | $2.37 | $2.24 | $2.31 | $2.31 | 43,402 |
| 2017-09-05 | $2.39 | $2.39 | $2.30 | $2.36 | $2.36 | 13,079 |
| 2017-09-01 | $2.60 | $2.60 | $2.31 | $2.39 | $2.39 | 78,835 |
| 2017-08-31 | $2.35 | $2.60 | $2.35 | $2.58 | $2.58 | 44,870 |
| 2017-08-30 | $2.34 | $2.38 | $2.25 | $2.35 | $2.35 | 13,728 |
| 2017-08-29 | $2.37 | $2.50 | $2.37 | $2.41 | $2.41 | 17,603 |
| 2017-08-28 | $2.41 | $2.46 | $2.27 | $2.39 | $2.39 | 118,793 |
| 2017-08-25 | $2.46 | $2.49 | $2.31 | $2.42 | $2.42 | 22,829 |
| 2017-08-24 | $2.46 | $2.59 | $2.45 | $2.46 | $2.46 | 29,654 |
| 2017-08-23 | $2.38 | $2.74 | $2.38 | $2.48 | $2.48 | 136,826 |
| 2017-08-22 | $2.32 | $2.60 | $2.22 | $2.38 | $2.38 | 95,341 |
| 2017-08-21 | $2.40 | $2.40 | $2.17 | $2.32 | $2.32 | 84,265 |
| 2017-08-18 | $2.12 | $2.45 | $2.02 | $2.41 | $2.41 | 173,130 |
| 2017-08-17 | $2.20 | $2.26 | $2.04 | $2.14 | $2.14 | 108,936 |
| 2017-08-16 | $2.16 | $2.31 | $2.16 | $2.20 | $2.20 | 89,580 |
| 2017-08-15 | $2.35 | $2.43 | $2.08 | $2.16 | $2.16 | 573,507 |
| 2017-08-14 | $2.32 | $2.44 | $2.29 | $2.34 | $2.34 | 42,288 |
| 2017-08-11 | $2.33 | $2.47 | $2.31 | $2.32 | $2.32 | 34,315 |
| 2017-08-10 | $2.42 | $2.48 | $2.31 | $2.40 | $2.40 | 124,457 |
| 2017-08-09 | $2.53 | $2.55 | $2.40 | $2.40 | $2.40 | 206,950 |
| 2017-08-08 | $2.64 | $2.64 | $2.50 | $2.55 | $2.55 | 87,212 |
| 2017-08-07 | $2.72 | $2.75 | $2.66 | $2.66 | $2.66 | 27,559 |
| 2017-08-04 | $2.71 | $2.90 | $2.66 | $2.73 | $2.73 | 104,051 |
| 2017-08-03 | $2.83 | $2.93 | $2.67 | $2.67 | $2.67 | 81,779 |
| 2017-08-02 | $2.88 | $2.89 | $2.66 | $2.82 | $2.82 | 59,367 |
| 2017-08-01 | $3.03 | $3.09 | $2.81 | $2.84 | $2.84 | 143,392 |
| 2017-07-31 | $2.87 | $3.19 | $2.53 | $3.07 | $3.07 | 264,476 |
| 2017-07-28 | $2.96 | $3.08 | $2.85 | $2.92 | $2.92 | 32,598 |
| 2017-07-27 | $3.05 | $3.07 | $2.92 | $2.97 | $2.97 | 43,689 |
| 2017-07-26 | $3.15 | $3.16 | $2.99 | $3.05 | $3.05 | 60,332 |
| 2017-07-25 | $3.10 | $3.10 | $2.95 | $3.08 | $3.08 | 48,606 |
| 2017-07-24 | $2.95 | $3.04 | $2.88 | $3.02 | $3.02 | 33,523 |
| 2017-07-21 | $2.90 | $3.00 | $2.84 | $2.93 | $2.93 | 38,317 |
| 2017-07-20 | $2.95 | $3.03 | $2.84 | $2.93 | $2.93 | 105,030 |
| 2017-07-19 | $2.77 | $3.05 | $2.76 | $2.93 | $2.93 | 137,331 |
| 2017-07-18 | $2.85 | $2.89 | $2.77 | $2.77 | $2.77 | 61,438 |
| 2017-07-17 | $2.91 | $2.96 | $2.80 | $2.84 | $2.84 | 44,066 |
| 2017-07-14 | $2.95 | $3.02 | $2.90 | $2.93 | $2.93 | 29,784 |
| 2017-07-13 | $2.91 | $3.00 | $2.75 | $2.95 | $2.95 | 111,102 |
| 2017-07-12 | $3.00 | $3.06 | $2.91 | $2.91 | $2.91 | 101,976 |
| 2017-07-11 | $2.95 | $3.03 | $2.89 | $2.97 | $2.97 | 86,883 |
| 2017-07-10 | $2.97 | $3.09 | $2.90 | $2.95 | $2.95 | 125,883 |
| 2017-07-07 | $2.90 | $3.09 | $2.76 | $3.03 | $3.03 | 127,542 |
| 2017-07-06 | $3.04 | $3.05 | $2.91 | $2.92 | $2.92 | 62,316 |
| 2017-07-05 | $3.12 | $3.14 | $2.95 | $3.03 | $3.03 | 108,743 |
| 2017-07-03 | $3.18 | $3.19 | $3.10 | $3.16 | $3.16 | 26,107 |
| 2017-06-30 | $3.11 | $3.33 | $3.04 | $3.17 | $3.17 | 152,390 |
| 2017-06-29 | $2.97 | $3.35 | $2.97 | $3.04 | $3.04 | 265,521 |
| 2017-06-28 | $2.78 | $2.98 | $2.78 | $2.93 | $2.93 | 96,036 |
| 2017-06-27 | $2.88 | $2.99 | $2.77 | $2.77 | $2.77 | 90,043 |
| 2017-06-26 | $2.87 | $2.96 | $2.83 | $2.89 | $2.89 | 74,127 |
| 2017-06-23 | $2.82 | $2.89 | $2.80 | $2.86 | $2.86 | 48,808 |
| 2017-06-22 | $2.66 | $2.84 | $2.55 | $2.82 | $2.82 | 140,466 |
| 2017-06-21 | $2.75 | $2.95 | $2.50 | $2.65 | $2.65 | 244,916 |
| 2017-06-20 | $3.05 | $3.15 | $2.70 | $2.70 | $2.70 | 405,016 |
| 2017-06-19 | $3.41 | $3.41 | $3.06 | $3.14 | $3.14 | 244,022 |
| 2017-06-16 | $3.21 | $3.44 | $3.10 | $3.41 | $3.41 | 107,318 |
| 2017-06-15 | $3.34 | $3.41 | $3.20 | $3.20 | $3.20 | 148,238 |
| 2017-06-14 | $3.62 | $3.70 | $3.37 | $3.38 | $3.38 | 146,358 |
| 2017-06-13 | $3.69 | $3.75 | $3.60 | $3.64 | $3.64 | 41,405 |
| 2017-06-12 | $3.62 | $3.75 | $3.55 | $3.68 | $3.68 | 66,274 |
| 2017-06-09 | $3.59 | $3.74 | $3.56 | $3.62 | $3.62 | 88,795 |
| 2017-06-08 | $3.60 | $3.86 | $3.53 | $3.59 | $3.59 | 108,234 |
| 2017-06-07 | $3.73 | $3.77 | $3.58 | $3.67 | $3.67 | 147,630 |
| 2017-06-06 | $3.73 | $3.87 | $3.60 | $3.76 | $3.76 | 112,650 |
| 2017-06-05 | $3.77 | $3.90 | $3.70 | $3.76 | $3.76 | 96,051 |
| 2017-06-02 | $3.82 | $3.93 | $3.75 | $3.79 | $3.79 | 87,296 |
| 2017-06-01 | $3.80 | $3.91 | $3.75 | $3.84 | $3.84 | 89,027 |
| 2017-05-31 | $3.86 | $3.95 | $3.69 | $3.80 | $3.80 | 252,746 |
| 2017-05-30 | $4.01 | $4.05 | $3.83 | $3.91 | $3.91 | 202,647 |
| 2017-05-26 | $4.06 | $4.17 | $3.92 | $3.98 | $3.98 | 109,492 |
| 2017-05-25 | $4.20 | $4.26 | $4.03 | $4.05 | $4.05 | 136,784 |
| 2017-05-24 | $4.30 | $4.30 | $4.08 | $4.22 | $4.22 | 85,712 |
| 2017-05-23 | $4.34 | $4.35 | $4.19 | $4.29 | $4.29 | 51,023 |
| 2017-05-22 | $4.23 | $4.44 | $3.99 | $4.35 | $4.35 | 192,934 |
| 2017-05-19 | $4.02 | $4.24 | $3.99 | $4.20 | $4.20 | 188,510 |
| 2017-05-18 | $3.75 | $4.02 | $3.71 | $4.00 | $4.00 | 119,864 |
| 2017-05-17 | $3.89 | $3.95 | $3.69 | $3.78 | $3.78 | 167,735 |
| 2017-05-16 | $3.89 | $3.93 | $3.64 | $3.88 | $3.88 | 191,697 |
| 2017-05-15 | $4.00 | $4.13 | $3.53 | $3.76 | $3.76 | 385,257 |
| 2017-05-12 | $4.00 | $4.02 | $3.85 | $3.90 | $3.90 | 204,714 |
| 2017-05-11 | $4.18 | $4.28 | $3.84 | $3.94 | $3.94 | 123,439 |
| 2017-05-10 | $3.90 | $4.31 | $3.90 | $4.11 | $4.11 | 131,758 |
| 2017-05-09 | $3.87 | $3.95 | $3.66 | $3.87 | $3.87 | 95,002 |
| 2017-05-08 | $3.95 | $3.95 | $3.76 | $3.85 | $3.85 | 74,590 |
| 2017-05-05 | $3.55 | $4.10 | $3.38 | $3.93 | $3.93 | 283,048 |
| 2017-05-04 | $3.81 | $3.88 | $3.33 | $3.58 | $3.58 | 504,267 |
| 2017-05-03 | $3.94 | $4.00 | $3.76 | $3.83 | $3.83 | 280,355 |
| 2017-05-02 | $4.19 | $4.24 | $4.01 | $4.03 | $4.03 | 182,842 |
| 2017-05-01 | $4.26 | $4.30 | $4.11 | $4.18 | $4.18 | 70,590 |
| 2017-04-28 | $4.17 | $4.21 | $4.05 | $4.21 | $4.21 | 126,586 |
| 2017-04-27 | $4.25 | $4.31 | $3.90 | $4.09 | $4.09 | 272,321 |
| 2017-04-26 | $4.28 | $4.38 | $4.15 | $4.25 | $4.25 | 101,970 |
| 2017-04-25 | $4.36 | $4.36 | $4.27 | $4.34 | $4.34 | 53,425 |
| 2017-04-24 | $4.50 | $4.50 | $4.15 | $4.33 | $4.33 | 161,100 |
| 2017-04-21 | $4.42 | $4.45 | $4.40 | $4.43 | $4.43 | 41,214 |
| 2017-04-20 | $4.41 | $4.53 | $4.37 | $4.44 | $4.44 | 126,382 |
| 2017-04-19 | $4.58 | $4.60 | $4.31 | $4.37 | $4.37 | 103,934 |
| 2017-04-18 | $4.68 | $4.72 | $4.36 | $4.49 | $4.49 | 162,095 |
| 2017-04-17 | $4.27 | $4.74 | $4.15 | $4.64 | $4.64 | 446,548 |
| 2017-04-13 | $4.29 | $4.30 | $4.10 | $4.28 | $4.28 | 150,752 |
| 2017-04-12 | $4.39 | $4.40 | $4.21 | $4.24 | $4.24 | 176,882 |
| 2017-04-11 | $4.49 | $4.49 | $4.05 | $4.32 | $4.32 | 289,553 |
| 2017-04-10 | $4.25 | $4.48 | $4.16 | $4.43 | $4.43 | 285,882 |
| 2017-04-07 | $4.22 | $4.34 | $4.00 | $4.23 | $4.23 | 248,500 |
| 2017-04-06 | $4.10 | $4.45 | $4.00 | $4.11 | $4.11 | 748,421 |
| 2017-04-05 | $3.71 | $4.15 | $3.68 | $4.08 | $4.08 | 712,712 |
| 2017-04-04 | $3.60 | $3.72 | $3.59 | $3.66 | $3.66 | 123,069 |
| 2017-04-03 | $3.53 | $3.75 | $3.53 | $3.63 | $3.63 | 335,431 |
| 2017-03-31 | $3.42 | $3.53 | $3.38 | $3.48 | $3.48 | 114,118 |
| 2017-03-30 | $3.45 | $3.50 | $3.30 | $3.45 | $3.45 | 127,815 |
| 2017-03-29 | $3.28 | $3.47 | $3.28 | $3.42 | $3.42 | 84,206 |
| 2017-03-28 | $3.12 | $3.58 | $3.12 | $3.37 | $3.37 | 411,802 |
| 2017-03-27 | $3.11 | $3.16 | $3.10 | $3.12 | $3.12 | 72,812 |
| 2017-03-24 | $3.15 | $3.40 | $3.15 | $3.15 | $3.15 | 43,385 |
| 2017-03-23 | $3.14 | $3.22 | $3.07 | $3.13 | $3.13 | 105,231 |
| 2017-03-22 | $3.20 | $3.24 | $3.03 | $3.08 | $3.08 | 247,550 |
| 2017-03-21 | $3.39 | $3.42 | $3.21 | $3.28 | $3.28 | 102,869 |
| 2017-03-20 | $3.36 | $3.38 | $3.30 | $3.34 | $3.34 | 67,413 |
| 2017-03-17 | $3.34 | $3.43 | $3.31 | $3.38 | $3.38 | 111,782 |
| 2017-03-16 | $3.34 | $3.40 | $3.23 | $3.37 | $3.37 | 302,666 |
| 2017-03-15 | $3.48 | $3.48 | $3.35 | $3.38 | $3.38 | 93,566 |
| 2017-03-14 | $3.56 | $3.56 | $3.29 | $3.44 | $3.44 | 189,755 |
| 2017-03-13 | $3.52 | $3.70 | $3.52 | $3.56 | $3.56 | 181,347 |
| 2017-03-10 | $3.39 | $3.62 | $3.29 | $3.54 | $3.54 | 389,325 |
| 2017-03-09 | $3.01 | $3.45 | $3.01 | $3.44 | $3.44 | 652,582 |
| 2017-03-08 | $3.11 | $3.15 | $3.03 | $3.03 | $3.03 | 511,239 |
| 2017-03-07 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 58,661 |
| 2017-03-06 | $3.34 | $3.36 | $3.16 | $3.29 | $3.29 | 98,597 |
| 2017-03-03 | $3.31 | $3.37 | $3.26 | $3.32 | $3.32 | 121,604 |
| 2017-03-02 | $3.39 | $3.44 | $3.25 | $3.32 | $3.32 | 126,152 |
| 2017-03-01 | $3.12 | $3.44 | $3.11 | $3.42 | $3.42 | 573,818 |
| 2017-02-28 | $3.25 | $3.27 | $3.04 | $3.08 | $3.08 | 359,584 |
| 2017-02-27 | $3.11 | $3.26 | $3.05 | $3.26 | $3.26 | 322,330 |
| 2017-02-24 | $3.26 | $3.30 | $3.10 | $3.13 | $3.13 | 325,641 |
| 2017-02-23 | $2.94 | $3.30 | $2.85 | $3.30 | $3.30 | 649,918 |
| 2017-02-22 | $2.95 | $2.98 | $2.82 | $2.91 | $2.91 | 293,325 |
| 2017-02-21 | $2.84 | $3.08 | $2.78 | $2.94 | $2.94 | 604,675 |
| 2017-02-17 | $2.74 | $2.87 | $2.61 | $2.80 | $2.80 | 827,092 |
| 2017-02-16 | $2.26 | $2.75 | $2.26 | $2.74 | $2.74 | 1,079,227 |
| 2017-02-15 | $2.23 | $2.26 | $2.13 | $2.26 | $2.26 | 136,025 |
| 2017-02-14 | $2.22 | $2.28 | $2.22 | $2.25 | $2.25 | 40,455 |
| 2017-02-13 | $2.29 | $2.32 | $2.22 | $2.22 | $2.22 | 30,804 |
| 2017-02-10 | $2.15 | $2.33 | $2.13 | $2.28 | $2.28 | 280,436 |
| 2017-02-09 | $2.13 | $2.18 | $2.12 | $2.14 | $2.14 | 94,875 |
| 2017-02-08 | $2.09 | $2.19 | $2.02 | $2.13 | $2.13 | 141,058 |
| 2017-02-07 | $2.15 | $2.20 | $2.01 | $2.13 | $2.13 | 133,653 |
| 2017-02-06 | $2.26 | $2.30 | $2.14 | $2.17 | $2.17 | 115,840 |
| 2017-02-03 | $2.21 | $2.30 | $2.16 | $2.26 | $2.26 | 223,326 |
| 2017-02-02 | $2.12 | $2.23 | $2.07 | $2.18 | $2.18 | 244,759 |
| 2017-02-01 | $2.06 | $2.12 | $2.00 | $2.12 | $2.12 | 191,349 |
| 2017-01-31 | $2.02 | $2.06 | $1.90 | $2.03 | $2.03 | 189,854 |
| 2017-01-30 | $2.17 | $2.19 | $1.97 | $2.01 | $2.01 | 271,681 |
| 2017-01-27 | $2.20 | $2.30 | $2.15 | $2.19 | $2.19 | 178,442 |
| 2017-01-26 | $2.23 | $2.25 | $2.10 | $2.17 | $2.17 | 159,322 |
| 2017-01-25 | $2.17 | $2.34 | $2.15 | $2.20 | $2.20 | 103,218 |
| 2017-01-24 | $2.12 | $2.18 | $2.10 | $2.16 | $2.16 | 83,733 |
| 2017-01-23 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 56,608 |
| 2017-01-20 | $2.19 | $2.19 | $2.09 | $2.10 | $2.10 | 65,441 |
| 2017-01-19 | $2.14 | $2.19 | $2.07 | $2.16 | $2.16 | 191,987 |
| 2017-01-18 | $2.25 | $2.25 | $2.12 | $2.14 | $2.14 | 137,662 |
| 2017-01-17 | $2.25 | $2.33 | $2.22 | $2.25 | $2.25 | 93,154 |
| 2017-01-13 | $2.15 | $2.25 | $2.10 | $2.25 | $2.25 | 167,927 |
| 2017-01-12 | $2.34 | $2.34 | $2.11 | $2.18 | $2.18 | 298,357 |
| 2017-01-11 | $2.01 | $2.39 | $1.97 | $2.32 | $2.32 | 488,681 |
| 2017-01-10 | $1.98 | $2.05 | $1.83 | $2.03 | $2.03 | 187,712 |
| 2017-01-09 | $1.85 | $2.06 | $1.74 | $2.00 | $2.00 | 1,242,248 |
| 2017-01-06 | $1.51 | $1.79 | $1.49 | $1.71 | $1.71 | 1,071,860 |
| 2017-01-05 | $1.51 | $1.52 | $1.49 | $1.51 | $1.51 | 871,355 |
| 2017-01-04 | $1.46 | $1.66 | $1.46 | $1.51 | $1.51 | 862,507 |
| 2017-01-03 | $1.35 | $1.39 | $1.20 | $1.35 | $1.35 | 66,895 |
| 2016-12-30 | $1.37 | $1.38 | $1.25 | $1.35 | $1.35 | 216,891 |
| 2016-12-29 | $1.37 | $1.38 | $1.34 | $1.36 | $1.36 | 83,491 |
| 2016-12-28 | $1.39 | $1.43 | $1.36 | $1.38 | $1.38 | 103,694 |
| 2016-12-27 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 150,637 |
| 2016-12-23 | $1.38 | $1.41 | $1.33 | $1.35 | $1.35 | 104,203 |
| 2016-12-22 | $1.44 | $1.47 | $1.35 | $1.37 | $1.37 | 126,996 |
| 2016-12-21 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 70,872 |
| 2016-12-20 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 120,570 |
| 2016-12-19 | $1.51 | $1.54 | $1.46 | $1.46 | $1.46 | 103,570 |
| 2016-12-16 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 74,101 |
| 2016-12-15 | $1.52 | $1.57 | $1.45 | $1.56 | $1.56 | 176,936 |
| 2016-12-14 | $1.57 | $1.58 | $1.50 | $1.52 | $1.52 | 142,691 |
| 2016-12-13 | $1.60 | $1.63 | $1.50 | $1.63 | $1.63 | 157,004 |
| 2016-12-12 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 140,992 |
| 2016-12-09 | $1.49 | $1.61 | $1.48 | $1.51 | $1.51 | 235,728 |
| 2016-12-08 | $1.46 | $1.53 | $1.42 | $1.49 | $1.49 | 127,620 |
| 2016-12-07 | $1.40 | $1.47 | $1.38 | $1.45 | $1.45 | 60,847 |
| 2016-12-06 | $1.38 | $1.46 | $1.38 | $1.41 | $1.41 | 83,064 |
| 2016-12-05 | $1.31 | $1.44 | $1.31 | $1.38 | $1.38 | 77,033 |
| 2016-12-02 | $1.32 | $1.34 | $1.26 | $1.30 | $1.30 | 57,162 |
| 2016-12-01 | $1.31 | $1.45 | $1.27 | $1.32 | $1.32 | 226,187 |
| 2016-11-30 | $1.28 | $1.32 | $1.18 | $1.30 | $1.30 | 444,067 |
| 2016-11-29 | $1.28 | $1.30 | $1.20 | $1.24 | $1.24 | 133,877 |
| 2016-11-28 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 79,979 |
| 2016-11-25 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 19,777 |
| 2016-11-23 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 86,021 |
| 2016-11-22 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 115,164 |
| 2016-11-21 | $1.29 | $1.37 | $1.28 | $1.33 | $1.33 | 120,851 |
| 2016-11-18 | $1.30 | $1.36 | $1.26 | $1.26 | $1.26 | 87,730 |
| 2016-11-17 | $1.33 | $1.38 | $1.29 | $1.30 | $1.30 | 131,893 |
| 2016-11-16 | $1.38 | $1.39 | $1.32 | $1.32 | $1.32 | 54,455 |
| 2016-11-15 | $1.36 | $1.42 | $1.33 | $1.39 | $1.39 | 150,308 |
| 2016-11-14 | $1.30 | $1.41 | $1.30 | $1.36 | $1.36 | 135,708 |
| 2016-11-11 | $1.40 | $1.43 | $1.26 | $1.30 | $1.30 | 291,251 |
| 2016-11-10 | $1.30 | $1.44 | $1.30 | $1.41 | $1.41 | 220,606 |
| 2016-11-09 | $1.15 | $1.34 | $1.10 | $1.26 | $1.26 | 256,857 |
| 2016-11-08 | $1.28 | $1.29 | $1.17 | $1.20 | $1.20 | 453,730 |
| 2016-11-07 | $1.31 | $1.36 | $1.30 | $1.33 | $1.33 | 62,220 |
| 2016-11-04 | $1.25 | $1.37 | $1.22 | $1.30 | $1.30 | 69,627 |
| 2016-11-03 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 136,241 |
| 2016-11-02 | $1.37 | $1.41 | $1.32 | $1.35 | $1.35 | 132,379 |
| 2016-11-01 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 126,426 |
| 2016-10-31 | $1.49 | $1.49 | $1.42 | $1.45 | $1.45 | 128,601 |
| 2016-10-28 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 98,470 |
| 2016-10-27 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 33,153 |
| 2016-10-26 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 180,826 |
| 2016-10-25 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 44,225 |
| 2016-10-24 | $1.50 | $1.51 | $1.46 | $1.49 | $1.49 | 152,965 |
| 2016-10-21 | $1.51 | $1.52 | $1.46 | $1.50 | $1.50 | 165,814 |
| 2016-10-20 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 106,446 |
| 2016-10-19 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 307,221 |
| 2016-10-18 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 81,555 |
| 2016-10-17 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 23,284 |
| 2016-10-14 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 139,758 |
| 2016-10-13 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 49,714 |
| 2016-10-12 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 153,331 |
| 2016-10-11 | $1.51 | $1.55 | $1.41 | $1.46 | $1.46 | 225,746 |
| 2016-10-10 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 214,474 |
| 2016-10-07 | $1.51 | $1.52 | $1.45 | $1.47 | $1.47 | 71,729 |
| 2016-10-06 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 171,710 |
| 2016-10-05 | $1.51 | $1.56 | $1.48 | $1.48 | $1.48 | 362,044 |
| 2016-10-04 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 102,931 |
| 2016-10-03 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 36,188 |
| 2016-09-30 | $1.44 | $1.50 | $1.40 | $1.47 | $1.47 | 92,193 |
| 2016-09-29 | $1.49 | $1.50 | $1.43 | $1.45 | $1.45 | 165,712 |
| 2016-09-28 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 148,372 |
| 2016-09-27 | $1.44 | $1.46 | $1.38 | $1.46 | $1.46 | 155,217 |
| 2016-09-26 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 367,518 |
| 2016-09-23 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 112,689 |
| 2016-09-22 | $1.46 | $1.57 | $1.42 | $1.56 | $1.56 | 208,925 |
| 2016-09-21 | $1.48 | $1.55 | $1.32 | $1.44 | $1.44 | 460,313 |
| 2016-09-20 | $1.47 | $1.55 | $1.44 | $1.45 | $1.45 | 348,316 |
| 2016-09-19 | $1.64 | $1.64 | $1.45 | $1.49 | $1.49 | 179,211 |
| 2016-09-16 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 43,438 |
| 2016-09-15 | $1.63 | $1.69 | $1.60 | $1.65 | $1.65 | 121,683 |
| 2016-09-14 | $1.60 | $1.68 | $1.59 | $1.62 | $1.62 | 72,950 |
| 2016-09-13 | $1.62 | $1.69 | $1.59 | $1.59 | $1.59 | 56,069 |
| 2016-09-12 | $1.64 | $1.68 | $1.62 | $1.65 | $1.65 | 122,953 |
| 2016-09-09 | $1.72 | $1.77 | $1.68 | $1.68 | $1.68 | 108,691 |
| 2016-09-08 | $1.74 | $1.85 | $1.74 | $1.76 | $1.76 | 135,948 |
| 2016-09-07 | $1.71 | $1.75 | $1.65 | $1.72 | $1.72 | 64,732 |
| 2016-09-06 | $1.74 | $1.75 | $1.64 | $1.69 | $1.69 | 49,065 |
| 2016-09-02 | $1.72 | $1.75 | $1.69 | $1.72 | $1.72 | 67,099 |
| 2016-09-01 | $1.67 | $1.71 | $1.60 | $1.69 | $1.69 | 77,160 |
| 2016-08-31 | $1.78 | $1.79 | $1.67 | $1.71 | $1.71 | 124,752 |
| 2016-08-30 | $1.77 | $1.79 | $1.73 | $1.78 | $1.78 | 111,164 |
| 2016-08-29 | $1.70 | $1.79 | $1.38 | $1.68 | $1.68 | 549,486 |
| 2016-08-26 | $1.75 | $1.78 | $1.70 | $1.72 | $1.72 | 43,285 |
| 2016-08-25 | $1.77 | $1.80 | $1.66 | $1.74 | $1.74 | 124,373 |
| 2016-08-24 | $1.78 | $1.80 | $1.75 | $1.79 | $1.79 | 87,353 |
| 2016-08-23 | $1.77 | $1.82 | $1.77 | $1.79 | $1.79 | 67,708 |
| 2016-08-22 | $1.84 | $1.84 | $1.75 | $1.76 | $1.76 | 222,229 |
| 2016-08-19 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 21,342 |
| 2016-08-18 | $1.80 | $1.89 | $1.80 | $1.88 | $1.88 | 88,477 |
| 2016-08-17 | $1.83 | $1.88 | $1.79 | $1.83 | $1.83 | 77,171 |
| 2016-08-16 | $1.85 | $1.91 | $1.81 | $1.82 | $1.82 | 85,319 |
| 2016-08-15 | $1.83 | $1.89 | $1.83 | $1.85 | $1.85 | 102,081 |
| 2016-08-12 | $1.82 | $1.86 | $1.80 | $1.82 | $1.82 | 69,440 |
| 2016-08-11 | $1.81 | $1.88 | $1.79 | $1.82 | $1.82 | 72,425 |
| 2016-08-10 | $1.92 | $1.94 | $1.78 | $1.79 | $1.79 | 111,889 |
| 2016-08-09 | $1.92 | $1.95 | $1.89 | $1.93 | $1.93 | 66,860 |
| 2016-08-08 | $1.86 | $1.92 | $1.80 | $1.92 | $1.92 | 123,957 |
| 2016-08-05 | $1.85 | $1.89 | $1.77 | $1.80 | $1.80 | 129,414 |
| 2016-08-04 | $1.75 | $1.84 | $1.74 | $1.76 | $1.76 | 201,784 |
| 2016-08-03 | $1.75 | $1.79 | $1.70 | $1.79 | $1.79 | 120,853 |
| 2016-08-02 | $1.80 | $1.80 | $1.70 | $1.74 | $1.74 | 118,397 |
| 2016-08-01 | $1.90 | $1.91 | $1.63 | $1.76 | $1.76 | 466,908 |
| 2016-07-29 | $1.89 | $1.95 | $1.86 | $1.89 | $1.89 | 77,492 |
| 2016-07-28 | $1.93 | $1.93 | $1.86 | $1.90 | $1.90 | 131,355 |
| 2016-07-27 | $1.94 | $1.98 | $1.89 | $1.90 | $1.90 | 82,821 |
| 2016-07-26 | $1.95 | $1.99 | $1.85 | $1.92 | $1.92 | 188,693 |
| 2016-07-25 | $1.94 | $1.95 | $1.86 | $1.92 | $1.92 | 143,015 |
| 2016-07-22 | $1.88 | $1.96 | $1.88 | $1.95 | $1.95 | 39,231 |
| 2016-07-21 | $2.00 | $2.05 | $1.84 | $1.89 | $1.89 | 277,793 |
| 2016-07-20 | $2.02 | $2.05 | $1.96 | $1.96 | $1.96 | 176,893 |
| 2016-07-19 | $2.09 | $2.09 | $2.00 | $2.04 | $2.04 | 125,065 |
| 2016-07-18 | $2.06 | $2.09 | $2.01 | $2.07 | $2.07 | 92,766 |
| 2016-07-15 | $2.03 | $2.09 | $2.02 | $2.06 | $2.06 | 79,457 |
| 2016-07-14 | $2.03 | $2.08 | $2.01 | $2.04 | $2.04 | 45,960 |
| 2016-07-13 | $2.03 | $2.05 | $2.00 | $2.01 | $2.01 | 116,719 |
| 2016-07-12 | $2.05 | $2.10 | $2.01 | $2.06 | $2.06 | 141,704 |
| 2016-07-11 | $2.00 | $2.05 | $2.00 | $2.01 | $2.01 | 38,591 |
| 2016-07-08 | $2.00 | $2.05 | $1.98 | $1.99 | $1.99 | 126,164 |
| 2016-07-07 | $2.07 | $2.10 | $1.90 | $2.00 | $2.00 | 129,605 |
| 2016-07-06 | $2.00 | $2.04 | $1.94 | $2.04 | $2.04 | 58,486 |
| 2016-07-05 | $2.06 | $2.06 | $1.91 | $2.00 | $2.00 | 113,025 |
| 2016-07-01 | $1.99 | $2.10 | $1.98 | $2.07 | $2.07 | 134,717 |
| 2016-06-30 | $2.06 | $2.10 | $1.92 | $2.01 | $2.01 | 277,002 |
| 2016-06-29 | $2.12 | $2.16 | $2.01 | $2.10 | $2.10 | 122,243 |
| 2016-06-28 | $1.92 | $2.10 | $1.90 | $2.10 | $2.10 | 182,036 |
| 2016-06-27 | $2.00 | $2.00 | $1.85 | $1.86 | $1.86 | 196,715 |
| 2016-06-24 | $2.06 | $2.06 | $1.89 | $2.03 | $2.03 | 370,660 |
| 2016-06-23 | $2.10 | $2.11 | $2.01 | $2.04 | $2.04 | 172,709 |
| 2016-06-22 | $2.14 | $2.16 | $2.04 | $2.04 | $2.04 | 270,538 |
| 2016-06-21 | $2.17 | $2.19 | $2.06 | $2.14 | $2.14 | 174,922 |
| 2016-06-20 | $2.26 | $2.32 | $2.16 | $2.16 | $2.16 | 167,798 |
| 2016-06-17 | $2.27 | $2.32 | $2.23 | $2.23 | $2.23 | 170,018 |
| 2016-06-16 | $2.20 | $2.28 | $2.20 | $2.24 | $2.24 | 65,515 |
| 2016-06-15 | $2.22 | $2.34 | $2.20 | $2.26 | $2.26 | 186,460 |
| 2016-06-14 | $2.20 | $2.32 | $2.18 | $2.22 | $2.22 | 258,895 |
| 2016-06-13 | $2.07 | $2.37 | $2.07 | $2.21 | $2.21 | 431,480 |
| 2016-06-10 | $2.24 | $2.26 | $2.05 | $2.05 | $2.05 | 155,257 |
| 2016-06-09 | $2.29 | $2.30 | $2.20 | $2.28 | $2.28 | 84,554 |
| 2016-06-08 | $2.17 | $2.39 | $2.16 | $2.30 | $2.30 | 348,386 |
| 2016-06-07 | $2.22 | $2.22 | $2.14 | $2.17 | $2.17 | 151,460 |
| 2016-06-06 | $2.16 | $2.23 | $2.16 | $2.20 | $2.20 | 160,990 |
| 2016-06-03 | $2.25 | $2.25 | $2.11 | $2.14 | $2.14 | 89,533 |
| 2016-06-02 | $2.24 | $2.25 | $2.20 | $2.23 | $2.23 | 108,154 |
| 2016-06-01 | $2.23 | $2.28 | $2.17 | $2.24 | $2.24 | 236,945 |
| 2016-05-31 | $2.11 | $2.25 | $2.11 | $2.22 | $2.22 | 240,643 |
| 2016-05-27 | $2.10 | $2.17 | $2.00 | $2.11 | $2.11 | 70,897 |
| 2016-05-26 | $2.22 | $2.28 | $2.08 | $2.09 | $2.09 | 227,019 |
| 2016-05-25 | $2.17 | $2.35 | $2.09 | $2.19 | $2.19 | 437,598 |
| 2016-05-24 | $2.05 | $2.14 | $2.01 | $2.11 | $2.11 | 140,001 |
| 2016-05-23 | $2.04 | $2.07 | $1.96 | $2.02 | $2.02 | 181,876 |
| 2016-05-20 | $1.92 | $2.04 | $1.90 | $2.00 | $2.00 | 164,461 |
| 2016-05-19 | $1.85 | $2.00 | $1.74 | $1.91 | $1.91 | 300,725 |
| 2016-05-18 | $1.97 | $2.00 | $1.82 | $1.84 | $1.84 | 326,983 |
| 2016-05-17 | $2.10 | $2.16 | $1.96 | $1.99 | $1.99 | 242,020 |
| 2016-05-16 | $2.23 | $2.30 | $2.06 | $2.09 | $2.09 | 266,319 |
| 2016-05-13 | $2.16 | $2.22 | $2.07 | $2.14 | $2.14 | 176,288 |
| 2016-05-12 | $2.35 | $2.46 | $2.15 | $2.15 | $2.15 | 466,555 |
| 2016-05-11 | $1.95 | $2.23 | $1.91 | $2.15 | $2.15 | 428,615 |
| 2016-05-10 | $1.76 | $2.05 | $1.75 | $1.95 | $1.95 | 338,878 |
| 2016-05-09 | $2.03 | $2.03 | $1.81 | $1.90 | $1.90 | 412,514 |
| 2016-05-06 | $2.09 | $2.14 | $2.00 | $2.02 | $2.02 | 172,799 |
| 2016-05-05 | $2.24 | $2.25 | $1.98 | $2.07 | $2.07 | 341,648 |
| 2016-05-04 | $2.05 | $2.25 | $2.05 | $2.09 | $2.09 | 261,102 |
| 2016-05-03 | $2.04 | $2.25 | $1.85 | $2.08 | $2.08 | 588,540 |
| 2016-05-02 | $2.17 | $2.25 | $2.05 | $2.10 | $2.10 | 367,336 |
| 2016-04-29 | $2.28 | $2.40 | $2.11 | $2.22 | $2.22 | 427,472 |
| 2016-04-28 | $2.26 | $2.45 | $2.26 | $2.26 | $2.26 | 423,081 |
| 2016-04-27 | $2.39 | $2.57 | $2.23 | $2.24 | $2.24 | 868,293 |
| 2016-04-26 | $2.21 | $2.25 | $2.04 | $2.20 | $2.20 | 600,698 |
| 2016-04-25 | $2.22 | $2.36 | $2.12 | $2.21 | $2.21 | 796,682 |
| 2016-04-22 | $2.82 | $3.02 | $2.15 | $2.35 | $2.35 | 2,471,497 |
| 2016-04-21 | $2.80 | $3.10 | $2.67 | $2.79 | $2.79 | 2,166,132 |
| 2016-04-20 | $2.38 | $3.65 | $2.38 | $2.60 | $2.60 | 4,564,172 |
| 2016-04-19 | $2.05 | $2.45 | $2.05 | $2.38 | $2.38 | 929,936 |
| 2016-04-18 | $1.95 | $2.08 | $1.90 | $2.04 | $2.04 | 418,755 |
| 2016-04-15 | $2.03 | $2.12 | $1.92 | $2.02 | $2.02 | 473,867 |
| 2016-04-14 | $2.00 | $2.22 | $1.95 | $1.99 | $1.99 | 958,681 |
| 2016-04-13 | $1.85 | $1.97 | $1.56 | $1.96 | $1.96 | 927,136 |
| 2016-04-12 | $1.67 | $1.89 | $1.66 | $1.82 | $1.82 | 1,020,894 |
| 2016-04-11 | $1.40 | $1.62 | $1.29 | $1.59 | $1.59 | 1,026,308 |
| 2016-04-08 | $1.26 | $1.34 | $1.25 | $1.26 | $1.26 | 251,737 |
| 2016-04-07 | $1.25 | $1.40 | $1.21 | $1.25 | $1.25 | 532,692 |
| 2016-04-06 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 227,107 |
| 2016-04-05 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 200,422 |
| 2016-04-04 | $1.12 | $1.14 | $1.06 | $1.12 | $1.12 | 231,107 |
| 2016-04-01 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 179,983 |
| 2016-03-31 | $1.10 | $1.10 | $0.98 | $1.05 | $1.05 | 291,474 |
| 2016-03-30 | $1.10 | $1.17 | $1.02 | $1.08 | $1.08 | 508,341 |
| 2016-03-29 | $1.09 | $1.15 | $0.97 | $1.07 | $1.07 | 534,741 |
| 2016-03-28 | $1.23 | $1.29 | $1.08 | $1.13 | $1.13 | 979,278 |
| 2016-03-24 | $1.37 | $1.39 | $1.22 | $1.28 | $1.28 | 814,865 |
| 2016-03-23 | $1.27 | $1.69 | $1.17 | $1.33 | $1.33 | 3,298,808 |
| 2016-03-22 | $0.64 | $1.47 | $0.62 | $1.30 | $1.30 | 5,308,396 |
| 2016-03-21 | $0.82 | $0.82 | $0.66 | $0.68 | $0.68 | 593,889 |
| 2016-03-18 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 540,469 |
| 2016-03-17 | $0.70 | $1.04 | $0.70 | $0.85 | $0.85 | 2,919,496 |
| 2016-03-16 | $1.17 | $1.29 | $1.11 | $1.21 | $1.21 | 501,132 |
| 2016-03-15 | $1.24 | $1.30 | $1.13 | $1.17 | $1.17 | 439,810 |
| 2016-03-14 | $1.20 | $1.30 | $1.17 | $1.24 | $1.24 | 667,952 |
| 2016-03-11 | $1.18 | $1.49 | $1.17 | $1.17 | $1.17 | 1,451,865 |
| 2016-03-10 | $1.32 | $1.41 | $1.05 | $1.09 | $1.09 | 797,782 |
| 2016-03-09 | $2.06 | $2.14 | $1.20 | $1.41 | $1.41 | 2,226,643 |
| 2016-03-08 | $1.32 | $2.00 | $1.26 | $1.75 | $1.75 | 2,189,912 |
| 2016-03-07 | $0.98 | $1.25 | $0.88 | $1.11 | $1.11 | 1,354,403 |
| 2016-03-04 | $0.88 | $0.97 | $0.79 | $0.83 | $0.83 | 1,081,373 |
| 2016-03-03 | $0.62 | $0.84 | $0.62 | $0.79 | $0.79 | 540,672 |
| 2016-03-02 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 115,445 |
| 2016-03-01 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 299,707 |
| 2016-02-29 | $0.53 | $0.62 | $0.53 | $0.57 | $0.57 | 427,680 |
| 2016-02-26 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 225,999 |
| 2016-02-25 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 82,693 |
| 2016-02-24 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 306,511 |
| 2016-02-23 | $0.64 | $0.65 | $0.52 | $0.54 | $0.54 | 291,836 |
| 2016-02-22 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 299,011 |
| 2016-02-19 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 194,979 |
| 2016-02-18 | $0.64 | $0.65 | $0.56 | $0.64 | $0.64 | 406,452 |
| 2016-02-17 | $0.57 | $0.63 | $0.51 | $0.60 | $0.60 | 481,728 |
| 2016-02-16 | $0.44 | $0.50 | $0.41 | $0.49 | $0.49 | 549,216 |
| 2016-02-12 | $0.45 | $0.48 | $0.39 | $0.42 | $0.42 | 315,226 |
| 2016-02-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 295,629 |
| 2016-02-10 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 304,315 |
| 2016-02-09 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 309,151 |
| 2016-02-08 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 365,583 |
| 2016-02-05 | $0.57 | $0.58 | $0.48 | $0.50 | $0.50 | 586,751 |
| 2016-02-04 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 393,424 |
| 2016-02-03 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 337,411 |
| 2016-02-02 | $0.58 | $0.60 | $0.52 | $0.52 | $0.52 | 389,219 |
| 2016-02-01 | $0.55 | $0.59 | $0.51 | $0.59 | $0.59 | 396,807 |
| 2016-01-29 | $0.57 | $0.61 | $0.50 | $0.50 | $0.50 | 828,981 |
| 2016-01-28 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 513,624 |
| 2016-01-27 | $0.63 | $0.64 | $0.55 | $0.56 | $0.56 | 337,393 |
| 2016-01-26 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 388,698 |
| 2016-01-25 | $0.59 | $0.66 | $0.57 | $0.58 | $0.58 | 568,093 |
| 2016-01-22 | $0.63 | $0.74 | $0.52 | $0.66 | $0.66 | 875,657 |
| 2016-01-21 | $0.49 | $0.66 | $0.46 | $0.60 | $0.60 | 638,572 |
| 2016-01-20 | $0.50 | $0.53 | $0.42 | $0.50 | $0.50 | 500,120 |
| 2016-01-19 | $0.59 | $0.65 | $0.43 | $0.46 | $0.46 | 942,610 |
| 2016-01-15 | $0.64 | $0.69 | $0.55 | $0.55 | $0.55 | 591,999 |
| 2016-01-14 | $0.70 | $0.73 | $0.58 | $0.69 | $0.69 | 1,132,921 |
| 2016-01-13 | $0.75 | $0.88 | $0.63 | $0.70 | $0.70 | 1,250,974 |
| 2016-01-12 | $1.17 | $1.44 | $0.72 | $0.75 | $0.75 | 1,670,068 |
| 2016-01-11 | $1.40 | $1.50 | $1.06 | $1.13 | $1.13 | 954,070 |
| 2016-01-08 | $2.15 | $2.29 | $1.19 | $1.30 | $1.30 | 2,548,703 |
| 2016-01-07 | $3.00 | $3.10 | $2.60 | $2.62 | $2.62 | 237,940 |
| 2016-01-06 | $3.30 | $3.30 | $3.01 | $3.05 | $3.05 | 185,279 |
| 2016-01-05 | $3.56 | $3.63 | $3.25 | $3.30 | $3.30 | 188,257 |
| 2016-01-04 | $3.14 | $3.73 | $3.10 | $3.53 | $3.53 | 319,113 |
| 2015-12-31 | $3.26 | $3.84 | $3.26 | $3.56 | $3.56 | 597,996 |
| 2015-12-30 | $3.39 | $3.55 | $3.27 | $3.31 | $3.31 | 124,186 |
| 2015-12-29 | $3.80 | $3.93 | $3.10 | $3.49 | $3.49 | 321,291 |
| 2015-12-28 | $3.91 | $4.00 | $3.73 | $3.77 | $3.77 | 164,028 |
| 2015-12-24 | $4.16 | $4.25 | $3.60 | $3.93 | $3.93 | 278,419 |
| 2015-12-23 | $3.02 | $4.16 | $3.02 | $4.12 | $4.12 | 596,798 |
| 2015-12-22 | $2.40 | $3.37 | $2.40 | $3.00 | $3.00 | 687,308 |
| 2015-12-21 | $2.42 | $2.51 | $2.28 | $2.39 | $2.39 | 222,476 |
| 2015-12-18 | $2.35 | $2.77 | $2.33 | $2.39 | $2.39 | 316,970 |
| 2015-12-17 | $2.72 | $2.78 | $2.34 | $2.40 | $2.40 | 535,301 |
| 2015-12-16 | $2.79 | $2.89 | $2.65 | $2.72 | $2.72 | 292,107 |
| 2015-12-15 | $2.95 | $3.09 | $2.69 | $2.74 | $2.74 | 212,043 |
| 2015-12-14 | $3.19 | $3.25 | $2.83 | $2.88 | $2.88 | 301,941 |
| 2015-12-11 | $3.32 | $3.37 | $3.08 | $3.19 | $3.19 | 178,389 |
| 2015-12-10 | $3.25 | $3.50 | $3.25 | $3.33 | $3.33 | 157,648 |
| 2015-12-09 | $3.08 | $3.53 | $3.08 | $3.25 | $3.25 | 213,583 |
| 2015-12-08 | $3.00 | $3.38 | $3.00 | $3.13 | $3.13 | 174,094 |
| 2015-12-07 | $3.32 | $3.32 | $2.74 | $3.11 | $3.11 | 347,652 |
| 2015-12-04 | $3.60 | $3.69 | $3.29 | $3.42 | $3.42 | 260,005 |
| 2015-12-03 | $4.01 | $4.05 | $3.62 | $3.73 | $3.73 | 511,370 |
| 2015-12-02 | $4.24 | $4.24 | $3.87 | $4.03 | $4.03 | 252,741 |
| 2015-12-01 | $4.56 | $4.60 | $4.16 | $4.25 | $4.25 | 171,044 |
| 2015-11-30 | $4.47 | $4.70 | $4.45 | $4.60 | $4.60 | 97,987 |
| 2015-11-27 | $4.35 | $4.70 | $4.29 | $4.50 | $4.50 | 117,168 |
| 2015-11-25 | $4.36 | $4.49 | $4.21 | $4.43 | $4.43 | 65,576 |
| 2015-11-24 | $4.24 | $4.49 | $4.16 | $4.40 | $4.40 | 116,216 |
| 2015-11-23 | $4.40 | $4.43 | $4.16 | $4.24 | $4.24 | 147,805 |
| 2015-11-20 | $4.76 | $4.76 | $4.35 | $4.39 | $4.39 | 380,204 |
| 2015-11-19 | $4.77 | $4.88 | $4.68 | $4.79 | $4.79 | 185,066 |
| 2015-11-18 | $4.99 | $5.23 | $4.71 | $4.77 | $4.77 | 191,571 |
| 2015-11-17 | $5.39 | $5.39 | $4.92 | $4.99 | $4.99 | 99,315 |
| 2015-11-16 | $4.84 | $5.36 | $4.84 | $5.35 | $5.35 | 117,535 |
| 2015-11-13 | $4.95 | $4.99 | $4.71 | $4.82 | $4.82 | 148,973 |
| 2015-11-12 | $5.05 | $5.07 | $4.75 | $4.76 | $4.76 | 200,410 |
| 2015-11-11 | $6.01 | $6.10 | $4.77 | $5.04 | $5.04 | 474,202 |
| 2015-11-10 | $5.90 | $6.17 | $5.82 | $5.96 | $5.96 | 108,917 |
| 2015-11-09 | $6.04 | $6.43 | $5.82 | $5.87 | $5.87 | 90,687 |
| 2015-11-06 | $5.53 | $6.42 | $5.53 | $6.12 | $6.12 | 319,460 |
| 2015-11-05 | $5.96 | $6.00 | $5.38 | $5.47 | $5.47 | 173,153 |
| 2015-11-04 | $6.31 | $6.40 | $5.95 | $6.16 | $5.74 | 355,306 |
| 2015-11-03 | $6.23 | $6.48 | $6.02 | $6.30 | $5.87 | 490,141 |
| 2015-11-02 | $6.00 | $6.30 | $5.96 | $6.11 | $5.69 | 216,255 |
| 2015-10-30 | $6.00 | $6.17 | $5.92 | $5.96 | $5.55 | 303,632 |
| 2015-10-29 | $6.10 | $6.42 | $5.84 | $5.93 | $5.53 | 427,528 |
| 2015-10-28 | $5.17 | $5.17 | $4.94 | $4.97 | $4.63 | 96,195 |
| 2015-10-27 | $5.27 | $5.27 | $4.77 | $5.15 | $4.80 | 152,451 |
| 2015-10-26 | $5.32 | $5.39 | $5.26 | $5.29 | $4.93 | 44,559 |
| 2015-10-23 | $5.30 | $5.37 | $5.10 | $5.34 | $4.98 | 42,687 |
| 2015-10-22 | $5.37 | $5.37 | $5.17 | $5.24 | $4.88 | 55,331 |
| 2015-10-21 | $5.70 | $5.75 | $5.21 | $5.32 | $4.96 | 68,603 |
| 2015-10-20 | $5.77 | $5.87 | $5.50 | $5.56 | $5.18 | 94,728 |
| 2015-10-19 | $5.80 | $5.82 | $5.50 | $5.61 | $5.23 | 88,462 |
| 2015-10-16 | $6.17 | $6.17 | $5.75 | $5.80 | $5.40 | 82,704 |
| 2015-10-15 | $6.13 | $6.25 | $5.99 | $6.07 | $5.66 | 103,159 |
| 2015-10-14 | $6.17 | $6.26 | $6.11 | $6.12 | $5.70 | 37,383 |
| 2015-10-13 | $6.17 | $6.21 | $6.05 | $6.20 | $5.78 | 65,943 |
| 2015-10-12 | $6.37 | $6.37 | $6.18 | $6.20 | $5.78 | 80,077 |
| 2015-10-09 | $6.17 | $6.48 | $6.08 | $6.37 | $5.94 | 73,978 |
| 2015-10-08 | $6.17 | $6.31 | $6.03 | $6.11 | $5.69 | 140,426 |
| 2015-10-07 | $6.26 | $6.60 | $6.11 | $6.19 | $5.77 | 97,224 |
| 2015-10-06 | $6.17 | $6.37 | $6.13 | $6.13 | $5.71 | 98,143 |
| 2015-10-05 | $5.89 | $6.36 | $5.89 | $6.26 | $5.83 | 197,134 |
| 2015-10-02 | $5.02 | $5.92 | $5.02 | $5.85 | $5.45 | 126,983 |
| 2015-10-01 | $4.98 | $5.40 | $4.98 | $5.10 | $4.75 | 62,037 |
| 2015-09-30 | $4.87 | $5.17 | $4.84 | $4.93 | $4.59 | 187,906 |
| 2015-09-29 | $5.21 | $5.25 | $4.77 | $4.78 | $4.45 | 117,498 |
| 2015-09-28 | $5.60 | $5.65 | $5.00 | $5.23 | $4.87 | 124,726 |
| 2015-09-25 | $5.65 | $5.75 | $5.50 | $5.61 | $5.23 | 70,953 |
| 2015-09-24 | $5.65 | $5.71 | $5.39 | $5.57 | $5.19 | 103,764 |
| 2015-09-23 | $5.32 | $5.76 | $5.29 | $5.71 | $5.32 | 83,243 |
| 2015-09-22 | $5.61 | $5.80 | $5.32 | $5.36 | $4.99 | 119,939 |
| 2015-09-21 | $5.62 | $6.38 | $5.62 | $5.74 | $5.35 | 54,112 |
| 2015-09-18 | $5.66 | $6.04 | $5.62 | $5.65 | $5.26 | 86,492 |
| 2015-09-17 | $5.86 | $6.07 | $5.67 | $5.75 | $5.36 | 43,739 |
| 2015-09-16 | $5.55 | $5.88 | $5.44 | $5.88 | $5.48 | 116,135 |
| 2015-09-15 | $5.70 | $5.94 | $5.46 | $5.46 | $5.09 | 89,262 |
| 2015-09-14 | $6.00 | $6.04 | $5.68 | $5.71 | $5.32 | 45,005 |
| 2015-09-11 | $6.00 | $6.05 | $5.75 | $5.98 | $5.57 | 92,794 |
| 2015-09-10 | $6.38 | $6.38 | $5.92 | $6.02 | $5.61 | 103,246 |
| 2015-09-09 | $6.74 | $6.75 | $6.28 | $6.30 | $5.87 | 86,639 |
| 2015-09-08 | $6.97 | $7.05 | $6.55 | $6.64 | $6.19 | 112,184 |
| 2015-09-04 | $6.82 | $6.88 | $6.51 | $6.75 | $6.29 | 96,745 |
| 2015-09-03 | $6.79 | $6.92 | $6.60 | $6.74 | $6.28 | 99,604 |
| 2015-09-02 | $7.22 | $7.27 | $6.61 | $6.70 | $6.24 | 149,026 |
| 2015-09-01 | $7.48 | $7.55 | $6.99 | $7.17 | $6.68 | 112,952 |
| 2015-08-31 | $7.39 | $7.62 | $7.30 | $7.50 | $6.99 | 100,654 |
| 2015-08-28 | $7.54 | $7.62 | $7.26 | $7.45 | $6.94 | 135,857 |
| 2015-08-27 | $7.40 | $7.69 | $7.25 | $7.42 | $6.91 | 129,953 |
| 2015-08-26 | $7.38 | $7.39 | $7.11 | $7.13 | $6.64 | 127,630 |
| 2015-08-25 | $7.76 | $9.41 | $7.21 | $7.25 | $6.76 | 176,717 |
| 2015-08-24 | $7.50 | $8.35 | $7.13 | $7.29 | $6.79 | 151,518 |
| 2015-08-21 | $7.87 | $8.24 | $7.30 | $8.00 | $7.45 | 229,934 |
| 2015-08-20 | $8.70 | $8.86 | $7.66 | $8.40 | $7.83 | 188,715 |
| 2015-08-19 | $7.17 | $9.60 | $7.17 | $8.98 | $8.37 | 1,012,335 |
| 2015-08-18 | $7.37 | $7.38 | $7.01 | $7.03 | $6.55 | 66,575 |
| 2015-08-17 | $7.07 | $7.50 | $7.02 | $7.45 | $6.94 | 100,526 |
| 2015-08-14 | $7.27 | $7.31 | $7.04 | $7.23 | $6.74 | 81,048 |
| 2015-08-13 | $7.35 | $7.49 | $7.01 | $7.11 | $6.63 | 168,036 |
| 2015-08-12 | $7.87 | $7.89 | $7.32 | $7.49 | $6.98 | 106,311 |
| 2015-08-11 | $8.04 | $8.04 | $7.40 | $7.60 | $7.08 | 91,352 |
| 2015-08-10 | $8.60 | $8.61 | $7.26 | $8.21 | $7.65 | 327,463 |
| 2015-08-07 | $9.52 | $9.52 | $7.50 | $8.78 | $8.18 | 584,485 |
| 2015-08-06 | $9.53 | $9.79 | $8.67 | $9.40 | $8.76 | 100,067 |
| 2015-08-05 | $10.00 | $10.39 | $9.33 | $9.51 | $8.50 | 104,221 |
| 2015-08-04 | $10.10 | $10.72 | $9.85 | $10.02 | $8.95 | 59,380 |
| 2015-08-03 | $10.46 | $10.60 | $9.79 | $10.00 | $8.94 | 64,536 |
| 2015-07-31 | $10.44 | $10.69 | $10.33 | $10.41 | $9.30 | 45,248 |
| 2015-07-30 | $10.35 | $10.43 | $10.14 | $10.33 | $9.23 | 58,416 |
| 2015-07-29 | $10.17 | $10.43 | $10.17 | $10.36 | $9.26 | 53,514 |
| 2015-07-28 | $10.08 | $10.31 | $9.98 | $10.22 | $9.13 | 30,526 |
| 2015-07-27 | $9.81 | $10.04 | $9.60 | $10.04 | $8.97 | 42,159 |
| 2015-07-24 | $9.63 | $9.98 | $9.63 | $9.96 | $8.90 | 56,837 |
| 2015-07-23 | $9.61 | $10.17 | $9.25 | $9.55 | $8.54 | 345,907 |
| 2015-07-22 | $9.95 | $10.03 | $9.25 | $9.63 | $8.61 | 185,792 |
| 2015-07-21 | $10.58 | $10.88 | $9.98 | $9.98 | $8.92 | 133,657 |
| 2015-07-20 | $11.21 | $11.21 | $10.58 | $10.61 | $9.48 | 64,030 |
| 2015-07-17 | $11.64 | $11.64 | $11.07 | $11.21 | $10.02 | 298,601 |
| 2015-07-16 | $11.99 | $12.19 | $11.61 | $11.64 | $10.40 | 60,042 |
| 2015-07-15 | $12.26 | $12.40 | $11.92 | $11.99 | $10.72 | 46,929 |
| 2015-07-14 | $12.52 | $12.81 | $12.16 | $12.26 | $10.96 | 35,734 |
| 2015-07-13 | $12.02 | $12.62 | $12.02 | $12.48 | $11.15 | 61,294 |
| 2015-07-10 | $11.80 | $12.40 | $11.77 | $12.00 | $10.73 | 88,488 |
| 2015-07-09 | $11.80 | $11.80 | $11.55 | $11.80 | $10.55 | 27,009 |
| 2015-07-08 | $11.57 | $11.89 | $11.55 | $11.61 | $10.38 | 42,121 |
| 2015-07-07 | $11.35 | $11.80 | $11.26 | $11.60 | $10.37 | 64,591 |
| 2015-07-06 | $11.07 | $11.43 | $10.77 | $11.36 | $10.15 | 54,542 |
| 2015-07-02 | $10.81 | $11.18 | $10.71 | $11.07 | $9.89 | 48,175 |
| 2015-07-01 | $11.05 | $11.27 | $10.89 | $10.90 | $9.74 | 45,168 |
| 2015-06-30 | $11.71 | $11.80 | $10.88 | $11.10 | $9.92 | 162,208 |
| 2015-06-29 | $12.00 | $12.11 | $11.70 | $11.73 | $10.48 | 97,275 |
| 2015-06-26 | $12.17 | $12.17 | $12.00 | $12.05 | $10.77 | 37,856 |
| 2015-06-25 | $12.08 | $12.23 | $12.08 | $12.16 | $10.87 | 28,961 |
| 2015-06-24 | $12.21 | $12.27 | $12.02 | $12.16 | $10.87 | 72,663 |
| 2015-06-23 | $11.67 | $12.22 | $11.62 | $12.20 | $10.90 | 49,402 |
| 2015-06-22 | $11.65 | $11.88 | $11.51 | $11.72 | $10.48 | 51,369 |
| 2015-06-19 | $12.04 | $12.19 | $11.70 | $11.71 | $10.47 | 67,164 |
| 2015-06-18 | $12.23 | $12.29 | $11.94 | $12.03 | $10.75 | 89,562 |
| 2015-06-17 | $11.90 | $12.16 | $11.77 | $12.12 | $10.83 | 101,417 |
| 2015-06-16 | $11.94 | $12.02 | $11.39 | $11.81 | $10.56 | 79,186 |
| 2015-06-15 | $12.11 | $12.40 | $11.81 | $11.94 | $10.67 | 120,381 |
| 2015-06-12 | $12.35 | $12.67 | $12.03 | $12.09 | $10.81 | 81,266 |
| 2015-06-11 | $12.80 | $12.81 | $12.30 | $12.35 | $11.04 | 50,142 |
| 2015-06-10 | $12.80 | $12.86 | $12.68 | $12.74 | $11.39 | 24,266 |
| 2015-06-09 | $12.66 | $12.86 | $12.66 | $12.71 | $11.36 | 50,978 |
| 2015-06-08 | $12.68 | $12.93 | $12.65 | $12.65 | $11.31 | 67,070 |
| 2015-06-05 | $12.36 | $12.74 | $12.33 | $12.65 | $11.31 | 113,269 |
| 2015-06-04 | $12.97 | $13.20 | $12.18 | $12.41 | $11.09 | 147,026 |
| 2015-06-03 | $13.30 | $13.47 | $12.77 | $13.07 | $11.68 | 236,130 |
| 2015-06-02 | $13.82 | $14.04 | $13.15 | $13.31 | $11.90 | 90,711 |
| 2015-06-01 | $13.41 | $13.88 | $13.41 | $13.82 | $12.35 | 72,415 |
| 2015-05-29 | $13.56 | $13.72 | $13.25 | $13.46 | $12.03 | 49,329 |
| 2015-05-28 | $13.70 | $13.93 | $13.41 | $13.66 | $12.21 | 56,283 |
| 2015-05-27 | $14.16 | $14.21 | $13.70 | $13.84 | $12.37 | 106,672 |
| 2015-05-26 | $14.40 | $14.61 | $14.00 | $14.04 | $12.55 | 111,838 |
| 2015-05-22 | $14.70 | $14.83 | $14.39 | $14.47 | $12.93 | 122,560 |
Southcross Energy Partners LP (SXEEQ) News Headlines
Recent Southcross Energy Partners LP (SXEEQ) News
Similar Companies to Southcross Energy Partners LP (SXEEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |