Sirtex Medical Ltd (SXMDF) Exchange: PINK
Data as of May 6, 2024
$24.90 ($0.00) 0.00%
Sirtex Medical Ltd - Daily Information
Click for more stock information on Sirtex Medical Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $24.90 |
| Previous Close | $24.90 |
| High | $24.90 |
| Low | $24.90 |
| Adjusted Open | $24.90 |
| Previous Adjusted Close | $24.90 |
| Adjusted High | $24.90 |
| Adjusted Low | $24.90 |
About Sirtex Medical Ltd (SXMDF)
DELISTED - No Description Available
Invest in Sirtex Medical Ltd (SXMDF)
Historical Stock Data for Sirtex Medical Ltd (SXMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2019-03-11 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2019-03-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2019-03-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2019-03-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2019-03-05 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2019-03-04 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-03-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-20 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-02-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 100 |
| 2019-02-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 2019-02-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2019-02-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2019-02-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2019-02-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2019-02-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 2019-01-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2019-01-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-12-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-12-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-12-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-12-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 300 |
| 2018-12-20 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-12 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-11 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-10 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-07 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2018-12-04 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-12-03 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-30 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-28 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-26 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-19 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-11-16 | $24.30 | $24.30 | $24.27 | $24.27 | $24.27 | 300 |
| 2018-11-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-11-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-11-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-11-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-11-09 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-11-08 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| 2018-11-07 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-11-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-11-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-11-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-11-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-09 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-10-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 12 |
| 2018-09-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-07 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-09-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2018-08-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 2,000 |
| 2018-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 12 |
| 2018-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 175 |
| 2018-08-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-08-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-08-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-08-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 500 |
| 2018-08-17 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2018-08-16 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2018-08-15 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2018-08-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2018-08-13 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 600 |
| 2018-08-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2018-08-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2018-08-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2018-08-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 200 |
| 2018-08-06 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-08-03 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-08-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-08-01 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-07-31 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-07-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
| 2018-07-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 2018-07-25 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-24 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-23 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-18 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-07-16 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 6 |
| 2018-07-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 200 |
| 2018-07-12 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-10 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-06 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-05 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2018-07-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 200 |
| 2018-07-02 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2018-06-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2018-06-28 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2018-06-27 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 2 |
| 2018-06-26 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2018-06-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 700 |
| 2018-06-22 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2018-06-21 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2018-06-20 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2018-06-19 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 2018-06-18 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 100 |
| 2018-06-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-06-06 | $22.91 | $22.91 | $22.75 | $22.75 | $22.75 | 1,100 |
| 2018-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-06-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 2018-06-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 7 |
| 2018-05-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-05-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-05-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 20,500 |
| 2018-05-25 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2018-05-24 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2018-05-23 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 200 |
| 2018-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 25 |
| 2018-05-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1 |
| 2018-05-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 177 |
| 2018-05-17 | $22.12 | $22.12 | $22.07 | $22.07 | $22.07 | 2,700 |
| 2018-05-16 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2018-05-15 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2018-05-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 100 |
| 2018-05-11 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2018-05-10 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 500 |
| 2018-05-09 | $21.78 | $21.78 | $21.74 | $21.74 | $21.74 | 73,721 |
| 2018-05-08 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2018-05-07 | $21.73 | $21.86 | $21.73 | $21.81 | $21.81 | 32,100 |
| 2018-05-04 | $21.92 | $22.04 | $21.92 | $22.03 | $22.03 | 6,513 |
| 2018-05-03 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-05-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 300 |
| 2018-05-01 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 88 |
| 2018-04-30 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-04-27 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-04-26 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-04-25 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-04-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-04-23 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 100 |
| 2018-04-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 2018-04-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 225 |
| 2018-04-12 | $21.27 | $21.47 | $21.27 | $21.35 | $21.35 | 800 |
| 2018-04-11 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 70 |
| 2018-04-10 | $21.36 | $21.36 | $21.31 | $21.31 | $21.31 | 1,200 |
| 2018-04-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,000 |
| 2018-04-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2018-04-04 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2018-04-03 | $21.11 | $21.11 | $21.08 | $21.08 | $21.08 | 1,000 |
| 2018-04-02 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 52 |
| 2018-03-29 | $21.19 | $21.27 | $21.19 | $21.27 | $21.27 | 843 |
| 2018-03-28 | $21.23 | $21.23 | $20.90 | $21.00 | $21.00 | 89,991 |
| 2018-03-27 | $21.16 | $21.22 | $20.85 | $20.85 | $20.85 | 65,536 |
| 2018-03-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 6 |
| 2018-03-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 335 |
| 2018-03-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2018-03-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 200 |
| 2018-03-20 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 283 |
| 2018-03-19 | $21.42 | $21.44 | $21.27 | $21.36 | $21.36 | 1,540 |
| 2018-03-16 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 268 |
| 2018-03-15 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 30 |
| 2018-03-14 | $21.64 | $22.08 | $21.62 | $21.62 | $21.62 | 5,487 |
| 2018-03-13 | $21.70 | $21.70 | $21.64 | $21.64 | $21.64 | 7,275 |
| 2018-03-12 | $21.71 | $21.75 | $21.71 | $21.75 | $21.75 | 3,735 |
| 2018-03-09 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 1,000 |
| 2018-03-08 | $21.40 | $21.67 | $21.40 | $21.67 | $21.67 | 266 |
| 2018-03-07 | $21.49 | $21.49 | $21.43 | $21.43 | $21.43 | 300 |
| 2018-03-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 109 |
| 2018-03-05 | $21.43 | $21.66 | $21.43 | $21.65 | $21.65 | 3,355 |
| 2018-03-02 | $21.57 | $21.57 | $21.29 | $21.50 | $21.50 | 4,529 |
| 2018-03-01 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-02-28 | $21.40 | $21.40 | $21.32 | $21.32 | $21.32 | 245 |
| 2018-02-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 98 |
| 2018-02-26 | $21.70 | $21.79 | $21.54 | $21.54 | $21.54 | 1,854 |
| 2018-02-23 | $21.46 | $21.58 | $21.46 | $21.46 | $21.46 | 4,820 |
| 2018-02-22 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2018-02-21 | $21.50 | $21.71 | $21.50 | $21.52 | $21.52 | 5,279 |
| 2018-02-20 | $22.00 | $22.00 | $21.66 | $21.66 | $21.66 | 2,355 |
| 2018-02-16 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 190 |
| 2018-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,000 |
| 2018-02-14 | $21.50 | $21.83 | $21.50 | $21.83 | $21.83 | 4,288 |
| 2018-02-13 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2018-02-12 | $21.30 | $21.57 | $21.30 | $21.57 | $21.57 | 3,238 |
| 2018-02-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2018-02-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,800 |
| 2018-02-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 100 |
| 2018-02-06 | $21.26 | $21.44 | $21.26 | $21.44 | $21.44 | 1,050 |
| 2018-02-05 | $21.81 | $22.03 | $21.52 | $21.52 | $21.52 | 12,590 |
| 2018-02-02 | $21.58 | $21.80 | $21.58 | $21.69 | $21.69 | 2,987 |
| 2018-02-01 | $21.87 | $21.97 | $21.78 | $21.80 | $21.80 | 4,730 |
| 2018-01-31 | $22.16 | $22.21 | $22.05 | $22.05 | $22.05 | 13,842 |
| 2018-01-30 | $22.00 | $22.50 | $21.50 | $21.50 | $21.50 | 8,550 |
| 2018-01-29 | $15.43 | $15.43 | $15.05 | $15.39 | $15.39 | 3,707 |
| 2018-01-26 | $14.72 | $14.90 | $14.72 | $14.90 | $14.90 | 401 |
| 2018-01-25 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 959 |
| 2018-01-24 | $14.89 | $15.08 | $14.89 | $15.08 | $15.08 | 835 |
| 2018-01-23 | $14.90 | $14.90 | $14.80 | $14.80 | $14.80 | 1,131 |
| 2018-01-22 | $14.58 | $14.75 | $14.58 | $14.58 | $14.58 | 2,552 |
| 2018-01-19 | $14.32 | $14.37 | $14.30 | $14.30 | $14.30 | 3,144 |
| 2018-01-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 70 |
| 2018-01-17 | $14.03 | $14.15 | $14.03 | $14.15 | $14.15 | 3,400 |
| 2018-01-16 | $12.29 | $12.60 | $12.29 | $12.55 | $12.55 | 2,683 |
| 2018-01-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 9 |
| 2018-01-11 | $12.32 | $12.40 | $12.32 | $12.40 | $12.40 | 413 |
| 2018-01-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 115 |
| 2018-01-09 | $12.15 | $12.39 | $12.15 | $12.39 | $12.39 | 3,418 |
| 2018-01-08 | $12.72 | $12.72 | $12.63 | $12.72 | $12.72 | 1,616 |
| 2018-01-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 76 |
| 2018-01-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 374 |
| 2018-01-03 | $13.06 | $13.06 | $13.01 | $13.01 | $13.01 | 2,342 |
| 2018-01-02 | $13.05 | $13.10 | $12.89 | $12.89 | $12.89 | 1,824 |
| 2017-12-29 | $12.81 | $12.81 | $12.80 | $12.80 | $12.80 | 1,100 |
| 2017-12-28 | $12.82 | $12.91 | $12.81 | $12.82 | $12.82 | 1,818 |
| 2017-12-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 1 |
| 2017-12-26 | $12.66 | $12.81 | $12.57 | $12.57 | $12.57 | 3,027 |
| 2017-12-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-12-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 163 |
| 2017-12-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 161 |
| 2017-12-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 100 |
| 2017-12-18 | $12.26 | $12.37 | $12.24 | $12.24 | $12.24 | 3,043 |
| 2017-12-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2017-12-14 | $12.24 | $12.24 | $12.23 | $12.23 | $12.23 | 2,000 |
| 2017-12-13 | $12.04 | $12.06 | $12.04 | $12.06 | $12.06 | 1,300 |
| 2017-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 78 |
| 2017-12-11 | $11.88 | $12.00 | $11.88 | $12.00 | $12.00 | 1,929 |
| 2017-12-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-12-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 305 |
| 2017-12-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 20 |
| 2017-12-05 | $11.64 | $11.73 | $11.64 | $11.73 | $11.73 | 104,112 |
| 2017-12-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,705 |
| 2017-12-01 | $11.23 | $11.55 | $11.23 | $11.55 | $11.55 | 10,100 |
| 2017-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2017-11-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,000 |
| 2017-11-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-11-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-11-17 | $10.40 | $10.51 | $10.40 | $10.42 | $10.42 | 1,198 |
| 2017-11-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2017-11-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 300 |
| 2017-11-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-11-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,500 |
| 2017-10-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 115 |
| 2017-10-30 | $10.59 | $10.59 | $10.55 | $10.59 | $10.59 | 1,200 |
| 2017-10-27 | $10.83 | $11.50 | $10.83 | $11.50 | $11.50 | 1,834 |
| 2017-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 13 |
| 2017-10-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-10-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2017-10-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 50 |
| 2017-10-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2017-10-11 | $11.71 | $11.71 | $11.61 | $11.61 | $11.61 | 2,000 |
| 2017-10-10 | $11.52 | $11.54 | $11.52 | $11.54 | $11.54 | 1,500 |
| 2017-10-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-10-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-10-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 32 |
| 2017-10-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-10-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-10-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-09-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-09-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-09-27 | $10.47 | $10.47 | $10.38 | $10.38 | $10.38 | 250 |
| 2017-09-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2017-09-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2017-09-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2017-09-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 600 |
| 2017-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-09-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-09-13 | $12.53 | $12.53 | $12.50 | $12.50 | $12.50 | 3,000 |
| 2017-09-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-09-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-09-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-09-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-09-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-09-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2017-08-31 | $11.87 | $11.87 | $11.64 | $11.64 | $11.64 | 750 |
| 2017-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 345 |
| 2017-08-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2017-08-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2017-08-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,603 |
| 2017-08-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2017-08-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-08-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-08-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 84 |
| 2017-08-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 75 |
| 2017-08-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 100 |
| 2017-08-10 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2017-08-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 237 |
| 2017-08-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-08-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-08-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-08-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
| 2017-08-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 400 |
| 2017-07-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 193 |
| 2017-07-25 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 548 |
| 2017-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2017-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 83 |
| 2017-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2017-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2017-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 329 |
| 2017-07-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-07-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-07-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-07-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-07-11 | $12.37 | $12.37 | $12.05 | $12.17 | $12.17 | 3,146 |
| 2017-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,000 |
| 2017-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 750 |
| 2017-07-05 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 1,239 |
| 2017-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 350 |
| 2017-06-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2017-06-29 | $12.44 | $12.56 | $12.38 | $12.38 | $12.38 | 5,200 |
| 2017-06-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,000 |
| 2017-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 161 |
| 2017-06-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-06-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2017-06-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-06-19 | $9.91 | $10.20 | $9.90 | $9.90 | $9.90 | 1,290 |
| 2017-06-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 40 |
| 2017-06-15 | $9.48 | $9.48 | $9.40 | $9.40 | $9.40 | 500 |
| 2017-06-14 | $9.32 | $9.32 | $9.15 | $9.15 | $9.15 | 490 |
| 2017-06-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,207 |
| 2017-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 495 |
| 2017-06-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-06-07 | $9.08 | $9.08 | $8.98 | $8.98 | $8.98 | 1,345 |
| 2017-06-06 | $8.75 | $8.75 | $8.67 | $8.67 | $8.67 | 500 |
| 2017-06-05 | $9.00 | $9.00 | $8.86 | $8.90 | $8.90 | 11,000 |
| 2017-06-02 | $8.88 | $8.99 | $8.88 | $8.93 | $8.93 | 2,395 |
| 2017-06-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2017-05-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 2017-05-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-05-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 5,200 |
| 2017-05-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 110 |
| 2017-05-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-05-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-05-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-05-19 | $8.94 | $8.94 | $8.70 | $8.70 | $8.70 | 6,347 |
| 2017-05-18 | $8.21 | $8.21 | $7.79 | $7.91 | $7.91 | 14,033 |
| 2017-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 90 |
| 2017-05-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 440 |
| 2017-05-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 119 |
| 2017-05-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-05-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 40 |
| 2017-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-05-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-05-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-05-05 | $11.56 | $11.56 | $11.18 | $11.18 | $11.18 | 5,500 |
| 2017-05-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-05-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-05-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-05-01 | $11.84 | $12.14 | $11.84 | $12.14 | $12.14 | 2,900 |
| 2017-04-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2017-04-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2017-04-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 80 |
| 2017-04-25 | $11.15 | $11.23 | $11.15 | $11.23 | $11.23 | 2,000 |
| 2017-04-24 | $11.50 | $11.50 | $11.01 | $11.27 | $11.27 | 10,600 |
| 2017-04-21 | $12.75 | $12.94 | $12.75 | $12.94 | $12.94 | 2,000 |
| 2017-04-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,084 |
| 2017-04-19 | $11.57 | $11.92 | $11.57 | $11.90 | $11.90 | 4,900 |
| 2017-04-18 | $12.13 | $12.23 | $12.13 | $12.23 | $12.23 | 1,000 |
| 2017-04-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
| 2017-04-13 | $12.84 | $12.88 | $12.84 | $12.88 | $12.88 | 500 |
| 2017-04-12 | $13.09 | $13.14 | $12.99 | $12.99 | $12.99 | 3,100 |
| 2017-04-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 400 |
| 2017-04-10 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2017-04-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 200 |
| 2017-04-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 2017-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2017-04-04 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 2,400 |
| 2017-04-03 | $14.02 | $14.02 | $14.00 | $14.00 | $14.00 | 300 |
| 2017-03-31 | $13.41 | $13.91 | $13.41 | $13.88 | $13.88 | 8,500 |
| 2017-03-30 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 5,500 |
| 2017-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 300 |
| 2017-03-28 | $14.15 | $14.19 | $14.06 | $14.15 | $14.15 | 1,300 |
| 2017-03-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 100 |
| 2017-03-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2017-03-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 3,000 |
| 2017-03-22 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2017-03-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2017-03-20 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2017-03-17 | $13.48 | $13.48 | $13.47 | $13.47 | $13.47 | 400 |
| 2017-03-16 | $13.37 | $13.53 | $13.37 | $13.53 | $13.53 | 300 |
| 2017-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2017-03-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50 |
| 2017-03-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2017-03-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,400 |
| 2017-03-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 200 |
| 2017-03-08 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-03-07 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-03-06 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-03-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-03-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 300 |
| 2017-03-01 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2017-02-28 | $12.29 | $12.41 | $12.12 | $12.41 | $12.41 | 1,400 |
| 2017-02-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 800 |
| 2017-02-23 | $12.76 | $12.98 | $12.54 | $12.54 | $12.54 | 600 |
| 2017-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,000 |
| 2017-02-17 | $11.41 | $11.41 | $11.37 | $11.37 | $11.37 | 200 |
| 2017-02-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 28 |
| 2017-02-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 400 |
| 2017-02-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2017-02-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2017-02-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 92 |
| 2017-02-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 800 |
| 2017-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-02-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-02-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-02-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,000 |
| 2017-01-31 | $10.66 | $10.74 | $10.66 | $10.66 | $10.66 | 3,300 |
| 2017-01-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2017-01-27 | $11.28 | $11.28 | $11.09 | $11.09 | $11.09 | 400 |
| 2017-01-26 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-17 | $11.99 | $11.99 | $11.94 | $11.94 | $11.94 | 1,000 |
| 2017-01-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 70 |
| 2017-01-12 | $12.03 | $12.03 | $12.01 | $12.03 | $12.03 | 1,600 |
| 2017-01-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 5,800 |
| 2017-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,100 |
| 2017-01-09 | $11.49 | $11.61 | $11.49 | $11.49 | $11.49 | 1,100 |
| 2017-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-01-04 | $10.59 | $10.84 | $10.59 | $10.70 | $10.70 | 2,400 |
| 2017-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,000 |
| 2016-12-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2016-12-29 | $10.46 | $10.46 | $10.08 | $10.08 | $10.08 | 1,600 |
| 2016-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 700 |
| 2016-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 800 |
| 2016-12-22 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 1,500 |
| 2016-12-21 | $10.73 | $10.84 | $10.73 | $10.84 | $10.84 | 2,000 |
| 2016-12-20 | $10.73 | $10.96 | $10.73 | $10.96 | $10.96 | 1,500 |
| 2016-12-19 | $11.05 | $11.10 | $10.90 | $11.00 | $11.00 | 4,200 |
| 2016-12-16 | $11.59 | $11.68 | $11.55 | $11.67 | $11.67 | 9,700 |
| 2016-12-15 | $12.12 | $12.34 | $12.12 | $12.29 | $12.29 | 1,300 |
| 2016-12-14 | $12.82 | $13.25 | $12.80 | $12.80 | $12.80 | 3,900 |
| 2016-12-13 | $12.71 | $13.00 | $12.55 | $12.55 | $12.55 | 2,400 |
| 2016-12-12 | $12.62 | $13.50 | $12.61 | $13.20 | $13.20 | 15,700 |
| 2016-12-09 | $12.15 | $15.50 | $11.95 | $13.43 | $13.43 | 11,700 |
| 2016-12-08 | $18.82 | $19.20 | $18.82 | $19.15 | $19.15 | 3,000 |
| 2016-12-07 | $19.68 | $19.69 | $19.50 | $19.69 | $19.69 | 900 |
| 2016-12-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-12-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 600 |
| 2016-12-02 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2016-12-01 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2016-11-30 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2016-11-29 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2016-11-28 | $21.30 | $21.30 | $21.17 | $21.17 | $21.17 | 200 |
| 2016-11-25 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2016-11-23 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2016-11-22 | $20.53 | $20.86 | $20.53 | $20.86 | $20.86 | 2,800 |
| 2016-11-21 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2016-11-18 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2016-11-17 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2016-11-16 | $20.90 | $20.94 | $20.88 | $20.94 | $20.94 | 500 |
| 2016-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 87 |
| 2016-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-09 | $20.07 | $20.50 | $20.05 | $20.50 | $20.50 | 1,700 |
| 2016-11-08 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2016-11-07 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2016-11-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 400 |
| 2016-11-03 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 200 |
| 2016-11-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 500 |
| 2016-11-01 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2016-10-31 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2016-10-28 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2016-10-27 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2016-10-26 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 400 |
| 2016-10-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-10-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-10-20 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 5 |
| 2016-10-19 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-10-18 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 500 |
| 2016-10-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-10-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-10-13 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 600 |
| 2016-10-12 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-11 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-10 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-07 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2016-10-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 100 |
| 2016-10-03 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-09-30 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-09-29 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-09-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-09-27 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 1 |
| 2016-09-26 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 200 |
| 2016-09-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2016-09-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2016-09-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2016-09-20 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 300 |
| 2016-09-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 10 |
| 2016-09-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2016-09-15 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2016-09-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2016-09-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 4 |
| 2016-09-12 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 200 |
| 2016-09-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2016-09-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2016-09-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2016-09-06 | $24.41 | $24.41 | $24.29 | $24.29 | $24.29 | 1,000 |
| 2016-09-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-09-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-08-31 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-08-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-08-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-08-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-08-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 200 |
| 2016-08-24 | $26.33 | $26.34 | $26.28 | $26.34 | $26.34 | 800 |
| 2016-08-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-22 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 200 |
| 2016-08-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-08-16 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 800 |
| 2016-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2016-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2016-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2016-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2016-08-09 | $23.83 | $24.00 | $23.78 | $24.00 | $24.00 | 1,000 |
| 2016-08-08 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 500 |
| 2016-08-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-08-04 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1,000 |
| 2016-08-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-08-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-08-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-07-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-07-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 1,000 |
| 2016-07-27 | $23.11 | $23.11 | $23.07 | $23.07 | $23.07 | 200 |
| 2016-07-26 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 200 |
| 2016-07-25 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 400 |
| 2016-07-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 300 |
| 2016-07-21 | $23.33 | $23.33 | $23.28 | $23.28 | $23.28 | 1,100 |
| 2016-07-20 | $23.31 | $23.39 | $23.31 | $23.39 | $23.39 | 300 |
| 2016-07-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 200 |
| 2016-07-18 | $22.66 | $22.72 | $22.66 | $22.72 | $22.72 | 1,100 |
| 2016-07-15 | $22.54 | $22.63 | $22.54 | $22.63 | $22.63 | 1,000 |
| 2016-07-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-12 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 17 |
| 2016-07-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-08 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-07-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2016-06-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 500 |
| 2016-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-06-27 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 1,400 |
| 2016-06-24 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2016-06-23 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2016-06-22 | $20.21 | $20.21 | $19.93 | $19.93 | $19.93 | 2,200 |
| 2016-06-21 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 28 |
| 2016-06-20 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2016-06-17 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2016-06-16 | $19.80 | $19.80 | $19.48 | $19.48 | $19.48 | 400 |
| 2016-06-15 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2016-06-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 200 |
| 2016-06-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,000 |
| 2016-06-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 30 |
| 2016-06-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 50 |
| 2016-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-06-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-06-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-06-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1 |
| 2016-05-31 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 42 |
| 2016-05-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-25 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-24 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2016-05-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2016-05-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2016-05-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 2016-05-16 | $22.97 | $22.97 | $22.88 | $22.91 | $22.91 | 1,700 |
| 2016-05-13 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 22 |
| 2016-05-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 300 |
| 2016-05-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2016-05-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2016-05-09 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 300 |
| 2016-05-06 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 200 |
| 2016-05-05 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2016-05-04 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 300 |
| 2016-05-03 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2016-05-02 | $22.35 | $22.47 | $22.35 | $22.47 | $22.47 | 1,200 |
| 2016-04-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2016-04-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2016-04-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2016-04-26 | $22.89 | $23.01 | $22.89 | $23.01 | $23.01 | 1,100 |
| 2016-04-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2016-04-22 | $23.16 | $23.17 | $22.95 | $22.95 | $22.95 | 1,000 |
| 2016-04-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 300 |
| 2016-04-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2016-04-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2016-04-18 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2016-04-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 400 |
| 2016-04-14 | $23.04 | $23.05 | $23.02 | $23.02 | $23.02 | 1,300 |
| 2016-04-13 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-12 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-11 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-08 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-07 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-06 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2016-04-05 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 100 |
| 2016-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2016-04-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2016-03-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,500 |
| 2016-03-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 17,800 |
| 2016-03-29 | $20.48 | $20.69 | $20.30 | $20.52 | $20.52 | 20,400 |
| 2016-03-28 | $21.56 | $21.66 | $21.56 | $21.66 | $21.66 | 1,000 |
| 2016-03-24 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 20,300 |
| 2016-03-23 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 20,000 |
| 2016-03-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2016-03-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2016-03-18 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 200 |
| 2016-03-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-03-08 | $22.20 | $22.22 | $22.20 | $22.20 | $22.20 | 1,000 |
| 2016-03-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2016-03-04 | $22.46 | $22.51 | $22.45 | $22.45 | $22.45 | 1,700 |
| 2016-03-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-03-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-03-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,000 |
| 2016-02-29 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2016-02-26 | $23.15 | $23.30 | $23.15 | $23.30 | $23.30 | 1,300 |
| 2016-02-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 100 |
| 2016-02-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 7 |
| 2016-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 7 |
| 2016-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 42 |
| 2016-01-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,100 |
| 2016-01-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2016-01-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5,100 |
| 2016-01-15 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 100 |
| 2016-01-14 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-12 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-11 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-08 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-06 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-05 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2016-01-04 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2015-12-31 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 79 |
| 2015-12-30 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2015-12-29 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2015-12-28 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2015-12-24 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2015-12-23 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 300 |
| 2015-12-22 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 70 |
| 2015-12-21 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-17 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-16 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-15 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-14 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 50 |
| 2015-12-10 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2015-12-09 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 25 |
| 2015-12-08 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 600 |
| 2015-12-07 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2015-12-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 55 |
| 2015-12-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 800 |
| 2015-12-02 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 2,000 |
| 2015-12-01 | $29.93 | $30.06 | $29.93 | $29.93 | $29.93 | 2,000 |
| 2015-11-30 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-11-27 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-11-25 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-11-24 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-11-23 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-11-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 700 |
| 2015-11-19 | $28.16 | $28.16 | $28.15 | $28.15 | $28.15 | 600 |
| 2015-11-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 300 |
| 2015-11-17 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 18 |
| 2015-11-16 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2015-11-13 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2015-11-12 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2015-11-11 | $27.17 | $27.24 | $27.16 | $27.16 | $27.16 | 1,400 |
| 2015-11-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 400 |
| 2015-11-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 300 |
| 2015-11-06 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 900 |
| 2015-11-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 400 |
| 2015-11-04 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2015-11-03 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 700 |
| 2015-11-02 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2015-10-30 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 1,000 |
| 2015-10-29 | $26.33 | $26.37 | $26.33 | $26.37 | $26.37 | 300 |
| 2015-10-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 50 |
| 2015-10-27 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-26 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 700 |
| 2015-10-19 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-13 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-12 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2015-10-09 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 300 |
| 2015-10-08 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 10 |
| 2015-10-07 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 100 |
| 2015-10-06 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2015-10-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 500 |
| 2015-10-02 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2015-10-01 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2015-09-30 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2015-09-29 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2015-09-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2015-09-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2015-09-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 200 |
| 2015-09-23 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2015-09-22 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 200 |
| 2015-09-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1,100 |
| 2015-09-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2015-09-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-15 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-14 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-11 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-10 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-09 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-08 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2015-09-04 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 100 |
Sirtex Medical Ltd (SXMDF) News Headlines
Recent Sirtex Medical Ltd (SXMDF) News
Similar Companies to Sirtex Medical Ltd (SXMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |