Sixty North Gold Mining Ltd (SXNTF) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) 0.00%
Sixty North Gold Mining Ltd - Daily Information
Click for more stock information on Sixty North Gold Mining Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Sixty North Gold Mining Ltd (SXNTF)
Sixty North Gold Mining Ltd - Ordinary Shares
Invest in Sixty North Gold Mining Ltd (SXNTF)
Historical Stock Data for Sixty North Gold Mining Ltd (SXNTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2023-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,000 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,001 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,176 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2023-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2023-07-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,350 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,550 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-05-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 39,907 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,342 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,400 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,751 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,676 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 17,676 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,750 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,750 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,102 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,111 |
| 2023-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,857 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,500 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,399 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 438 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,224 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 357 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 111,460 |
| 2022-12-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,757 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,085 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,195 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,114 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,521 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,051 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,731 |
| 2022-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 14,600 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 33,700 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,700 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,420 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,700 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,278 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,986 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,784 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,014 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,414 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,100 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,400 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,643 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,068 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,932 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,443 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,343 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,770 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,715 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,444 |
| 2022-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,444 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,390 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,015 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,750 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,750 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,998 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,500 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,525 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,822 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,910 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,502 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,710 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,084 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,035 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,038 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,038 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,890 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,780 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,950 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,583 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,330 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,641 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,876 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,356 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,001 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,102 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,887 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,004 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,500 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,429 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,210 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,605 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,925 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,625 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,694 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 430 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,175 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,450 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,964 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2021-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,675 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 760,480 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,555 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,516 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,066 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,967 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,050 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,824 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,700 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,475 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,025 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,376 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,154 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,010 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,017 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,200 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,909 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,534 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,355 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,346 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,480 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,067 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,500 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,625 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,184 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,670 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,624 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,446 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,007 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,333 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,792 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,644 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,290 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,433 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,667 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,009 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,080 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,256 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,806 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,950 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,734 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,265 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,820 |
| 2021-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 81,550 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,400 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,150 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,734 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,100 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,800 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,758 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 367,700 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,822 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,198 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,930 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,002 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,090 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,080 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,877 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,674 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,100 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,223 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,906 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,130 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,999 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,213 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,240 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,694 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,779 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,250 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,022 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,590 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,244 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,879 |
| 2020-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,327 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,846 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,100 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,900 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,375 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,100 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,223 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-12-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,297 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,958 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,900 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,120 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,511 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,998 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2018-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,900 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
Sixty North Gold Mining Ltd (SXNTF) News Headlines
Recent Sixty North Gold Mining Ltd (SXNTF) News
Similar Companies to Sixty North Gold Mining Ltd (SXNTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |