Syncora Holdings Ltd (SYCRF) Exchange: PINK

  1. Overview
  2. Syncora Holdings Ltd (SYCRF)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Syncora Holdings Ltd - Daily Information
Click for more stock information on Syncora Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Syncora Holdings Ltd (SYCRF)

Syncora Holdings Ltd. is a Bermuda-domiciled holding company.

Invest in Syncora Holdings Ltd (SYCRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Syncora Holdings Ltd (SYCRF)

Date Open High Low Close Adj.Close Volume
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 96,299
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.00 $0.04 $0.00 $0.04 $0.04 69,490
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 18,580
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 41,504
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 71,504
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 56,504
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 320
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 2,090
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 101,999
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,178
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 465
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 721,767
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.04 $0.08 $0.04 $0.08 $0.08 1,150
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 290,000
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 26,500
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 970
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 127,039
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 763,230
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 112,000
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,947
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,121,336
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,599
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 90
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 10,000
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 593,620
2022-03-21 $0.10 $0.10 $0.08 $0.09 $0.09 2,000
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-03-15 $0.25 $0.25 $0.25 $0.25 $0.09 68,532
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.08 0
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.08 29,000
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.08 0
2022-03-09 $0.22 $0.22 $0.22 $0.22 $0.08 5,000
2022-03-08 $0.25 $0.25 $0.25 $0.25 $0.09 0
2022-03-07 $0.25 $0.25 $0.25 $0.25 $0.09 120,000
2022-03-04 $0.25 $0.25 $0.25 $0.25 $0.09 0
2022-03-03 $0.25 $0.25 $0.25 $0.25 $0.09 0
2022-03-02 $0.25 $0.25 $0.25 $0.25 $0.09 34,000
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.09 0
2022-02-28 $0.21 $0.25 $0.21 $0.25 $0.09 1,100
2022-02-25 $0.21 $0.25 $0.21 $0.25 $0.09 6,487
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.07 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.07 502
2022-02-22 $0.23 $0.23 $0.23 $0.23 $0.08 0
2022-02-18 $0.23 $0.23 $0.23 $0.23 $0.08 0
2022-02-17 $0.23 $0.23 $0.23 $0.23 $0.08 0
2022-02-16 $0.23 $0.23 $0.23 $0.23 $0.08 171,151
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.07 2,500
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.06 330
2022-02-11 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-02-10 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-02-09 $0.16 $0.16 $0.16 $0.16 $0.06 2
2022-02-08 $0.17 $0.21 $0.16 $0.16 $0.06 1,135,139
2022-02-07 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.06 100
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.06 5,703
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.08 0
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.08 5,703
2022-01-27 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2022-01-26 $0.16 $0.20 $0.16 $0.16 $0.06 25,847
2022-01-25 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-24 $0.16 $0.16 $0.16 $0.16 $0.06 1
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.06 51,365
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.06 200
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.06 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.06 200
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.06 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.06 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.06 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.06 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.06 7,750
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.04 200
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.06 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.06 22,681
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.06 15,701
2021-12-21 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-20 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-16 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-15 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-14 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-07 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-06 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.09 2,500
2021-12-02 $0.16 $0.17 $0.16 $0.17 $0.06 3,500
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.06 19,999
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-11-29 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2021-11-26 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-11-24 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-11-23 $0.24 $0.24 $0.24 $0.24 $0.09 4,100
2021-11-22 $0.16 $0.16 $0.16 $0.16 $0.06 10,000
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.06 11,667
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.06 300
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.06 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.06 1,864
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-11-01 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-10-29 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-10-28 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-10-27 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-10-26 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-10-25 $0.18 $0.25 $0.18 $0.25 $0.09 2,482
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.09 4,900
2021-10-21 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.08 13,600
2021-10-18 $0.22 $0.22 $0.22 $0.22 $0.08 10,000
2021-10-15 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-10-14 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-10-13 $0.15 $0.22 $0.15 $0.22 $0.08 3,600
2021-10-12 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-10-11 $0.22 $0.22 $0.10 $0.22 $0.08 8,100
2021-10-08 $0.22 $0.22 $0.22 $0.22 $0.08 100
2021-10-07 $0.21 $0.21 $0.21 $0.21 $0.08 1,175,100
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.03 600
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.02 100
2021-09-29 $0.21 $0.21 $0.21 $0.21 $0.08 0
2021-09-28 $0.21 $0.21 $0.21 $0.21 $0.08 0
2021-09-27 $0.21 $0.21 $0.21 $0.21 $0.08 13,065
2021-09-24 $0.21 $0.21 $0.21 $0.21 $0.08 2,270
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.08 2,430
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.08 97,161
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-09-20 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.08 0
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.08 5,150
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.08 2,400
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.08 5,991
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.08 50,913
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.08 50,000
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.08 34,700
2021-09-08 $0.21 $0.22 $0.21 $0.22 $0.08 2,751
2021-09-07 $0.22 $0.23 $0.22 $0.23 $0.08 4,250
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.07 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.07 0
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.07 0
2021-08-31 $0.20 $0.20 $0.20 $0.20 $0.07 0
2021-08-30 $0.20 $0.24 $0.20 $0.20 $0.07 8,800
2021-08-27 $0.20 $0.23 $0.20 $0.23 $0.08 25,200
2021-08-26 $0.20 $0.23 $0.20 $0.23 $0.08 17,424
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.07 2,412
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.07 1,168,539
2021-08-23 $0.21 $0.21 $0.20 $0.20 $0.07 25,106
2021-08-20 $0.21 $0.22 $0.21 $0.21 $0.08 819,510
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.08 145,108
2021-08-18 $0.23 $0.23 $0.22 $0.22 $0.08 2,007
2021-08-17 $0.21 $0.21 $0.21 $0.21 $0.08 2,200
2021-08-16 $0.22 $0.22 $0.21 $0.21 $0.08 5,200
2021-08-13 $0.21 $0.24 $0.21 $0.24 $0.09 4,482
2021-08-12 $0.21 $0.24 $0.21 $0.24 $0.09 3,410
2021-08-11 $0.24 $0.24 $0.23 $0.23 $0.08 53,203
2021-08-10 $0.21 $0.24 $0.21 $0.24 $0.09 4,955
2021-08-09 $0.22 $0.23 $0.22 $0.23 $0.08 5,862
2021-08-06 $0.22 $0.24 $0.22 $0.24 $0.09 36,222
2021-08-05 $0.22 $0.24 $0.22 $0.24 $0.09 104,262
2021-08-04 $0.21 $0.23 $0.21 $0.23 $0.08 10,947
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.08 0
2021-08-02 $0.23 $0.23 $0.20 $0.23 $0.08 12,994
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.08 28,036
2021-07-29 $0.23 $0.24 $0.23 $0.23 $0.08 89,642
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.08 2,477
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.09 0
2021-07-26 $0.23 $0.24 $0.23 $0.24 $0.09 22,946
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.08 26,284
2021-07-22 $0.23 $0.24 $0.23 $0.24 $0.09 41,911
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.09 12,350
2021-07-20 $0.23 $0.24 $0.22 $0.24 $0.09 30,448
2021-07-19 $0.24 $0.24 $0.24 $0.24 $0.09 10,000
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.08 0
2021-07-15 $0.23 $0.24 $0.23 $0.23 $0.08 11,019
2021-07-14 $0.23 $0.24 $0.23 $0.23 $0.08 311,247
2021-07-13 $0.23 $0.24 $0.23 $0.24 $0.09 68,067
2021-07-12 $0.23 $0.24 $0.23 $0.24 $0.09 25,760
2021-07-09 $0.23 $0.24 $0.23 $0.24 $0.09 40,022
2021-07-08 $0.23 $0.24 $0.23 $0.24 $0.09 114,604
2021-07-07 $0.23 $0.25 $0.23 $0.23 $0.08 28,300
2021-07-06 $0.24 $0.25 $0.24 $0.24 $0.09 271,800
2021-07-02 $0.26 $0.26 $0.26 $0.26 $0.09 20,000
2021-07-01 $0.25 $0.26 $0.24 $0.24 $0.09 41,800
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.09 51,362
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.09 105,000
2021-06-28 $0.27 $0.27 $0.25 $0.25 $0.09 5,000
2021-06-25 $0.26 $0.27 $0.26 $0.26 $0.09 245,300
2021-06-24 $0.26 $0.27 $0.26 $0.27 $0.10 5,260
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.09 2,000
2021-06-22 $0.26 $0.26 $0.26 $0.26 $0.09 2,273
2021-06-21 $0.26 $0.26 $0.26 $0.26 $0.10 20,059
2021-06-18 $0.26 $0.26 $0.26 $0.26 $0.09 1,000
2021-06-17 $0.26 $0.26 $0.26 $0.26 $0.09 0
2021-06-16 $0.26 $0.26 $0.26 $0.26 $0.09 0
2021-06-15 $0.28 $0.28 $0.26 $0.26 $0.09 200,060
2021-06-14 $0.27 $0.27 $0.27 $0.27 $0.10 698
2021-06-11 $0.27 $0.27 $0.27 $0.27 $0.10 1,612
2021-06-10 $0.29 $0.29 $0.28 $0.28 $0.10 12,500
2021-06-09 $0.25 $0.25 $0.25 $0.25 $0.09 0
2021-06-08 $0.25 $0.25 $0.25 $0.25 $0.09 755
2021-06-07 $0.28 $0.29 $0.27 $0.27 $0.10 14,100
2021-06-04 $0.26 $0.26 $0.26 $0.26 $0.09 900
2021-06-03 $0.27 $0.27 $0.26 $0.26 $0.09 41,020
2021-06-02 $0.28 $0.28 $0.28 $0.28 $0.10 5
2021-06-01 $0.28 $0.28 $0.28 $0.28 $0.10 0
2021-05-28 $0.28 $0.28 $0.28 $0.28 $0.10 50
2021-05-27 $0.28 $0.29 $0.28 $0.28 $0.10 35,340
2021-05-26 $0.27 $0.28 $0.27 $0.28 $0.10 15,723
2021-05-25 $0.28 $0.28 $0.28 $0.28 $0.10 1,060
2021-05-24 $0.28 $0.28 $0.28 $0.28 $0.10 1,000
2021-05-21 $0.27 $0.27 $0.27 $0.27 $0.10 31
2021-05-20 $0.27 $0.27 $0.27 $0.27 $0.10 0
2021-05-19 $0.27 $0.28 $0.27 $0.27 $0.10 13,021
2021-05-18 $0.27 $0.27 $0.27 $0.27 $0.10 5,000
2021-05-17 $0.29 $0.29 $0.29 $0.29 $0.11 0
2021-05-14 $0.27 $0.29 $0.27 $0.29 $0.11 3,652
2021-05-13 $0.27 $0.29 $0.27 $0.29 $0.10 122,777
2021-05-12 $0.29 $0.29 $0.29 $0.29 $0.11 0
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.11 350,000
2021-05-10 $0.29 $0.29 $0.29 $0.29 $0.11 0
2021-05-07 $0.29 $0.29 $0.29 $0.29 $0.11 127
2021-05-06 $0.28 $0.29 $0.28 $0.29 $0.11 236,058
2021-05-05 $0.30 $0.30 $0.29 $0.29 $0.11 202,934
2021-05-04 $0.27 $0.27 $0.27 $0.27 $0.10 0
2021-05-03 $0.27 $0.27 $0.27 $0.27 $0.10 1,001
2021-04-30 $0.29 $0.29 $0.27 $0.27 $0.10 2,095
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.11 181
2021-04-28 $0.31 $0.31 $0.31 $0.31 $0.11 0
2021-04-27 $0.31 $0.31 $0.31 $0.31 $0.11 0
2021-04-26 $0.29 $0.31 $0.29 $0.31 $0.11 1,549
2021-04-23 $0.27 $0.29 $0.27 $0.29 $0.11 71,895
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.10 0
2021-04-21 $0.28 $0.28 $0.27 $0.27 $0.10 6,300
2021-04-20 $0.28 $0.28 $0.28 $0.28 $0.10 950
2021-04-19 $0.28 $0.28 $0.28 $0.28 $0.10 0
2021-04-16 $0.28 $0.28 $0.28 $0.28 $0.10 0
2021-04-15 $0.27 $0.28 $0.27 $0.28 $0.10 10,450
2021-04-14 $0.27 $0.28 $0.27 $0.28 $0.10 21,300
2021-04-13 $0.29 $0.29 $0.29 $0.29 $0.11 1,620
2021-04-12 $0.28 $0.29 $0.27 $0.29 $0.11 56,830
2021-04-09 $0.29 $0.29 $0.28 $0.29 $0.11 59,054
2021-04-08 $0.29 $0.29 $0.28 $0.28 $0.10 2,057
2021-04-07 $0.29 $0.29 $0.28 $0.28 $0.10 126,193
2021-04-06 $0.29 $0.29 $0.28 $0.28 $0.10 129,293
2021-04-05 $0.29 $0.29 $0.29 $0.29 $0.11 27,500
2021-04-01 $0.31 $0.31 $0.29 $0.29 $0.11 133,062
2021-03-31 $0.31 $0.31 $0.31 $0.31 $0.11 10,000
2021-03-30 $0.31 $0.31 $0.31 $0.31 $0.11 169,875
2021-03-29 $0.32 $0.32 $0.31 $0.31 $0.11 95,858
2021-03-26 $0.32 $0.32 $0.32 $0.32 $0.12 15,000
2021-03-25 $0.32 $0.33 $0.32 $0.32 $0.12 84,100
2021-03-24 $0.33 $0.33 $0.33 $0.33 $0.12 11,000
2021-03-23 $0.32 $0.33 $0.32 $0.33 $0.12 20,300
2021-03-22 $0.33 $0.33 $0.33 $0.33 $0.12 100
2021-03-19 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-18 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-17 $0.32 $0.32 $0.32 $0.32 $0.12 10,000
2021-03-16 $0.32 $0.32 $0.32 $0.32 $0.12 310
2021-03-15 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-12 $0.32 $0.32 $0.32 $0.32 $0.12 400
2021-03-11 $0.32 $0.33 $0.32 $0.33 $0.12 10,200
2021-03-10 $0.32 $0.32 $0.32 $0.32 $0.12 5,250
2021-03-09 $0.32 $0.32 $0.32 $0.32 $0.12 164
2021-03-08 $0.32 $0.32 $0.32 $0.32 $0.12 100
2021-03-05 $0.33 $0.33 $0.33 $0.33 $0.12 51,408
2021-03-04 $0.32 $0.33 $0.32 $0.33 $0.12 13,509
2021-03-03 $0.33 $0.33 $0.32 $0.32 $0.12 57,086
2021-03-02 $0.33 $0.33 $0.33 $0.33 $0.12 8,875
2021-03-01 $0.33 $0.33 $0.33 $0.33 $0.12 7,200
2021-02-26 $0.33 $0.33 $0.33 $0.33 $0.12 324
2021-02-25 $0.33 $0.33 $0.33 $0.33 $0.12 32,100
2021-02-24 $0.33 $0.33 $0.33 $0.33 $0.12 60,094
2021-02-23 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-02-22 $0.33 $0.33 $0.33 $0.33 $0.12 60,094
2021-02-19 $0.33 $0.33 $0.33 $0.33 $0.12 41,000
2021-02-18 $0.33 $0.33 $0.33 $0.33 $0.12 10,368
2021-02-17 $0.33 $0.33 $0.33 $0.33 $0.12 35,396
2021-02-16 $0.33 $0.33 $0.33 $0.33 $0.12 15,380
2021-02-12 $0.33 $0.33 $0.32 $0.33 $0.12 907,760
2021-02-11 $0.33 $0.34 $0.32 $0.33 $0.12 61,950
2021-02-10 $0.33 $0.33 $0.32 $0.32 $0.12 122,226
2021-02-09 $0.33 $0.33 $0.32 $0.32 $0.12 122,226
2021-02-08 $0.35 $0.35 $0.32 $0.32 $0.12 43,152
2021-02-05 $0.32 $0.35 $0.32 $0.32 $0.12 32,215
2021-02-04 $0.32 $0.32 $0.32 $0.32 $0.12 300
2021-02-03 $0.35 $0.35 $0.32 $0.32 $0.12 7,475
2021-02-02 $0.33 $0.33 $0.32 $0.32 $0.12 17,140
2021-02-01 $0.32 $0.32 $0.32 $0.32 $0.12 7,005
2021-01-29 $0.32 $0.32 $0.32 $0.32 $0.11 164
2021-01-28 $0.35 $0.35 $0.35 $0.35 $0.13 3,001
2021-01-27 $0.32 $0.34 $0.32 $0.34 $0.12 9,501
2021-01-26 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-01-25 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-01-22 $0.33 $0.33 $0.33 $0.33 $0.12 15,821
2021-01-21 $0.32 $0.33 $0.32 $0.32 $0.12 20,709
2021-01-20 $0.33 $0.33 $0.33 $0.33 $0.12 6,100
2021-01-19 $0.32 $0.34 $0.32 $0.33 $0.12 28,955
2021-01-15 $0.33 $0.33 $0.33 $0.33 $0.12 31,150
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.12 1,135
2021-01-13 $0.33 $0.34 $0.33 $0.33 $0.12 88,199
2021-01-12 $0.33 $0.34 $0.33 $0.33 $0.12 200,617
2021-01-11 $0.33 $0.34 $0.33 $0.33 $0.12 51,112
2021-01-08 $0.32 $0.33 $0.32 $0.33 $0.12 4,600
2021-01-07 $0.34 $0.34 $0.33 $0.33 $0.12 75,200
2021-01-06 $0.34 $0.34 $0.33 $0.33 $0.12 15,706
2021-01-05 $0.31 $0.35 $0.31 $0.33 $0.12 26,459
2021-01-04 $0.34 $0.35 $0.33 $0.33 $0.12 135,952
2020-12-31 $0.32 $0.33 $0.32 $0.33 $0.12 2,250
2020-12-30 $0.33 $0.34 $0.31 $0.32 $0.11 145,227
2020-12-29 $0.31 $0.34 $0.31 $0.33 $0.12 91,304
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.11 6,762
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.11 3,500
2020-12-23 $0.30 $0.30 $0.29 $0.30 $0.11 17,950
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.11 5,338
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.11 615
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.11 100
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.11 4,384
2020-12-15 $0.31 $0.33 $0.30 $0.30 $0.11 3,204
2020-12-14 $0.31 $0.32 $0.31 $0.31 $0.11 2,620
2020-12-11 $0.30 $0.32 $0.30 $0.31 $0.11 180,000
2020-12-10 $0.29 $0.30 $0.29 $0.30 $0.11 290,088
2020-12-09 $0.29 $0.29 $0.29 $0.29 $0.11 250
2020-12-08 $0.29 $0.29 $0.29 $0.29 $0.11 920
2020-12-07 $0.29 $0.29 $0.29 $0.29 $0.11 10,005
2020-12-04 $0.29 $0.29 $0.29 $0.29 $0.11 2,107
2020-12-03 $0.29 $0.29 $0.29 $0.29 $0.11 5,291
2020-12-02 $0.29 $0.29 $0.29 $0.29 $0.11 3,336
2020-12-01 $0.29 $0.29 $0.29 $0.29 $0.11 3,500
2020-11-30 $0.29 $0.29 $0.29 $0.29 $0.11 0
2020-11-27 $0.29 $0.29 $0.29 $0.29 $0.11 3,500
2020-11-25 $0.29 $0.29 $0.29 $0.29 $0.11 0
2020-11-24 $0.28 $0.29 $0.28 $0.29 $0.11 46,412
2020-11-23 $0.28 $0.29 $0.28 $0.29 $0.10 5,367
2020-11-20 $0.28 $0.29 $0.28 $0.28 $0.10 50,000
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.10 500
2020-11-18 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-11-17 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-11-16 $0.29 $0.29 $0.29 $0.29 $0.10 90,360
2020-11-13 $0.28 $0.29 $0.28 $0.29 $0.10 15,613
2020-11-12 $0.28 $0.28 $0.28 $0.28 $0.10 0
2020-11-11 $0.28 $0.28 $0.28 $0.28 $0.10 50
2020-11-10 $0.28 $0.28 $0.28 $0.28 $0.10 12,000
2020-11-09 $0.28 $0.29 $0.28 $0.29 $0.10 25,057
2020-11-06 $0.28 $0.29 $0.28 $0.28 $0.10 25,500
2020-11-05 $0.28 $0.29 $0.28 $0.29 $0.10 2,080
2020-11-04 $0.28 $0.28 $0.28 $0.28 $0.10 2,000
2020-11-03 $0.28 $0.29 $0.28 $0.29 $0.10 640
2020-11-02 $0.29 $0.29 $0.29 $0.29 $0.10 200
2020-10-30 $0.28 $0.28 $0.28 $0.28 $0.10 1
2020-10-29 $0.29 $0.29 $0.28 $0.28 $0.10 13,650
2020-10-28 $0.28 $0.28 $0.28 $0.28 $0.10 200
2020-10-27 $0.28 $0.28 $0.28 $0.28 $0.10 640
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-10-23 $0.29 $0.29 $0.29 $0.29 $0.10 10,200
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.10 0
2020-10-21 $0.29 $0.29 $0.28 $0.28 $0.10 10,000
2020-10-20 $0.29 $0.29 $0.28 $0.29 $0.10 34,134
2020-10-19 $0.29 $0.29 $0.29 $0.29 $0.10 41,995
2020-10-16 $0.29 $0.29 $0.29 $0.29 $0.11 11,410
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.10 1,400
2020-10-14 $0.29 $0.29 $0.29 $0.29 $0.10 141
2020-10-13 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.10 5,000
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.10 1,200
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.10 5,000
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.11 25,891
2020-10-05 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.10 2,275
2020-10-01 $0.29 $0.29 $0.29 $0.29 $0.10 0
2020-09-30 $0.29 $0.29 $0.29 $0.29 $0.10 53,019
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.10 500,225
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.10 300,000
2020-09-25 $0.29 $0.29 $0.28 $0.29 $0.11 9,394,533
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.11 138,075
2020-09-23 $0.29 $0.29 $0.29 $0.29 $0.11 0
2020-09-22 $0.30 $0.30 $0.29 $0.29 $0.11 67,799
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.11 271,545
2020-09-18 $0.31 $0.31 $0.30 $0.31 $0.11 230,060
2020-09-17 $0.30 $0.31 $0.30 $0.31 $0.11 395,400
2020-09-16 $0.31 $0.31 $0.31 $0.31 $0.11 5,000
2020-09-15 $0.31 $0.31 $0.31 $0.31 $0.11 55,000
2020-09-14 $0.31 $0.31 $0.30 $0.31 $0.11 204,448
2020-09-11 $0.30 $0.32 $0.30 $0.31 $0.11 1,073,130
2020-09-10 $0.30 $0.31 $0.30 $0.31 $0.11 49,925
2020-09-09 $0.30 $0.30 $0.30 $0.30 $0.11 11,638
2020-09-08 $0.30 $0.30 $0.30 $0.30 $0.11 8,241
2020-09-04 $0.31 $0.31 $0.30 $0.30 $0.11 7,356
2020-09-03 $0.30 $0.30 $0.30 $0.30 $0.11 100
2020-09-02 $0.31 $0.31 $0.30 $0.30 $0.11 10,406
2020-09-01 $0.32 $0.32 $0.31 $0.31 $0.11 400
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.11 3,145
2020-08-28 $0.31 $0.31 $0.31 $0.31 $0.11 5,080
2020-08-27 $0.30 $0.30 $0.30 $0.30 $0.11 25,233
2020-08-26 $0.32 $0.32 $0.30 $0.31 $0.11 298,226
2020-08-25 $0.30 $0.32 $0.30 $0.32 $0.12 47,174
2020-08-24 $0.32 $0.32 $0.32 $0.32 $0.12 9,700
2020-08-21 $0.32 $0.32 $0.32 $0.32 $0.12 15,000
2020-08-20 $0.32 $0.32 $0.32 $0.32 $0.12 5,000
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.11 2,150
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.11 200
2020-08-17 $0.30 $0.31 $0.30 $0.31 $0.11 6,500
2020-08-14 $0.32 $0.32 $0.32 $0.32 $0.12 5,000
2020-08-13 $0.30 $0.32 $0.30 $0.32 $0.12 14,580
2020-08-12 $0.32 $0.32 $0.32 $0.32 $0.12 5,000
2020-08-11 $0.30 $0.31 $0.30 $0.30 $0.11 27,400
2020-08-10 $0.31 $0.32 $0.30 $0.32 $0.12 23,000
2020-08-07 $0.32 $0.32 $0.30 $0.32 $0.12 56,225
2020-08-06 $0.32 $0.32 $0.30 $0.30 $0.11 14,187
2020-08-05 $0.32 $0.32 $0.32 $0.32 $0.12 2,500
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.11 548
2020-08-03 $0.32 $0.32 $0.32 $0.32 $0.12 6,115
2020-07-31 $0.30 $0.30 $0.30 $0.30 $0.11 100
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.11 1
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.11 2,500
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.11 121,500
2020-07-27 $0.32 $0.32 $0.29 $0.29 $0.11 5,500
2020-07-24 $0.30 $0.32 $0.30 $0.32 $0.11 22,787
2020-07-23 $0.31 $0.31 $0.30 $0.30 $0.11 1,532
2020-07-22 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-07-21 $0.30 $0.30 $0.30 $0.30 $0.11 20,075
2020-07-20 $0.32 $0.32 $0.29 $0.30 $0.11 12,131
2020-07-17 $0.28 $0.28 $0.28 $0.28 $0.10 0
2020-07-16 $0.28 $0.28 $0.28 $0.28 $0.10 1,000
2020-07-15 $0.29 $0.29 $0.28 $0.28 $0.10 1,052
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.11 384
2020-07-13 $0.29 $0.32 $0.29 $0.29 $0.11 78,622
2020-07-10 $0.30 $0.31 $0.29 $0.30 $0.11 53,150
2020-07-09 $0.31 $0.31 $0.28 $0.28 $0.10 66,286
2020-07-08 $0.30 $0.30 $0.30 $0.30 $0.11 3,445
2020-07-07 $0.30 $0.30 $0.30 $0.30 $0.11 1,471
2020-07-06 $0.30 $0.30 $0.30 $0.30 $0.11 20
2020-07-02 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-07-01 $0.29 $0.30 $0.29 $0.30 $0.11 5,160
2020-06-30 $0.31 $0.31 $0.29 $0.30 $0.11 542,558
2020-06-29 $0.32 $0.32 $0.31 $0.31 $0.11 117,790
2020-06-26 $0.31 $0.31 $0.31 $0.31 $0.11 300
2020-06-25 $0.31 $0.31 $0.31 $0.31 $0.11 5,515
2020-06-24 $0.32 $0.32 $0.32 $0.32 $0.12 100
2020-06-23 $0.31 $0.31 $0.31 $0.31 $0.11 1,900
2020-06-22 $0.32 $0.32 $0.31 $0.31 $0.11 1,784,767
2020-06-19 $0.32 $0.32 $0.32 $0.32 $0.12 10,322
2020-06-18 $0.32 $0.32 $0.32 $0.32 $0.12 1,800
2020-06-17 $0.31 $0.32 $0.31 $0.32 $0.12 13,893
2020-06-16 $0.31 $0.31 $0.31 $0.31 $0.11 7,850
2020-06-15 $0.31 $0.31 $0.31 $0.31 $0.11 12
2020-06-12 $0.31 $0.31 $0.31 $0.31 $0.11 100
2020-06-11 $0.31 $0.32 $0.31 $0.31 $0.11 35,155
2020-06-10 $0.32 $0.32 $0.32 $0.32 $0.12 51,023
2020-06-09 $0.32 $0.32 $0.32 $0.32 $0.12 10,300
2020-06-08 $0.32 $0.32 $0.32 $0.32 $0.12 12,494
2020-06-05 $0.32 $0.32 $0.32 $0.32 $0.11 67,798
2020-06-04 $0.32 $0.32 $0.32 $0.32 $0.12 6,100
2020-06-03 $0.32 $0.32 $0.30 $0.32 $0.12 39,660
2020-06-02 $0.32 $0.33 $0.32 $0.32 $0.12 58,000
2020-06-01 $0.32 $0.32 $0.32 $0.32 $0.12 84,320
2020-05-29 $0.33 $0.34 $0.32 $0.33 $0.12 8,325
2020-05-28 $0.33 $0.33 $0.33 $0.33 $0.12 1,221
2020-05-27 $0.31 $0.34 $0.31 $0.34 $0.12 11,500
2020-05-26 $0.31 $0.32 $0.31 $0.32 $0.12 3,300
2020-05-22 $0.31 $0.34 $0.31 $0.34 $0.12 1,374
2020-05-21 $0.31 $0.31 $0.31 $0.31 $0.11 3,011
2020-05-20 $0.32 $0.32 $0.31 $0.31 $0.11 53,800
2020-05-19 $0.32 $0.32 $0.32 $0.32 $0.12 860
2020-05-18 $0.33 $0.33 $0.31 $0.32 $0.12 49,500
2020-05-15 $0.34 $0.36 $0.33 $0.33 $0.12 3,100
2020-05-14 $0.33 $0.33 $0.33 $0.33 $0.12 10
2020-05-13 $0.33 $0.33 $0.33 $0.33 $0.12 8,210
2020-05-12 $0.34 $0.34 $0.34 $0.34 $0.12 0
2020-05-11 $0.34 $0.34 $0.32 $0.34 $0.12 108,225
2020-05-08 $0.33 $0.34 $0.33 $0.33 $0.12 19,402
2020-05-07 $0.33 $0.33 $0.33 $0.33 $0.12 21,928
2020-05-06 $0.34 $0.34 $0.33 $0.33 $0.12 26,550
2020-05-05 $0.34 $0.34 $0.34 $0.34 $0.12 220
2020-05-04 $0.32 $0.33 $0.32 $0.33 $0.12 5,054
2020-05-01 $0.33 $0.33 $0.31 $0.32 $0.12 10,425
2020-04-30 $0.33 $0.35 $0.32 $0.33 $0.12 23,994
2020-04-29 $0.33 $0.33 $0.31 $0.31 $0.11 237,039
2020-04-28 $0.32 $0.34 $0.31 $0.32 $0.12 445,883
2020-04-27 $0.31 $0.34 $0.31 $0.34 $0.12 160,072
2020-04-24 $0.31 $0.31 $0.31 $0.31 $0.11 3,500
2020-04-23 $0.33 $0.34 $0.31 $0.31 $0.11 65,869
2020-04-22 $0.32 $0.35 $0.32 $0.35 $0.13 600
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.13 100
2020-04-20 $0.32 $0.37 $0.32 $0.37 $0.13 2,656
2020-04-17 $0.32 $0.35 $0.32 $0.35 $0.13 18,976
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.13 800
2020-04-15 $0.32 $0.32 $0.32 $0.32 $0.12 2,700
2020-04-14 $0.34 $0.34 $0.32 $0.32 $0.12 5,200
2020-04-13 $0.32 $0.34 $0.32 $0.32 $0.12 125,000
2020-04-09 $0.33 $0.33 $0.32 $0.32 $0.12 3,393
2020-04-08 $0.34 $0.34 $0.33 $0.34 $0.12 13,600
2020-04-07 $0.33 $0.33 $0.32 $0.33 $0.12 62,209
2020-04-06 $0.31 $0.33 $0.31 $0.33 $0.12 2,269
2020-04-03 $0.30 $0.30 $0.30 $0.30 $0.11 1,950
2020-04-02 $0.33 $0.33 $0.32 $0.33 $0.12 92,730
2020-04-01 $0.33 $0.33 $0.32 $0.32 $0.12 12,128
2020-03-31 $0.34 $0.37 $0.34 $0.37 $0.13 51,176
2020-03-30 $0.33 $0.34 $0.31 $0.34 $0.12 13,829
2020-03-27 $0.31 $0.31 $0.31 $0.31 $0.11 10
2020-03-26 $0.34 $0.34 $0.30 $0.31 $0.11 20,414
2020-03-25 $0.33 $0.33 $0.30 $0.33 $0.12 7,482
2020-03-24 $0.28 $0.34 $0.27 $0.32 $0.12 156,870
2020-03-23 $0.30 $0.30 $0.27 $0.28 $0.10 4,358,570
2020-03-20 $0.34 $0.34 $0.29 $0.30 $0.11 954,266
2020-03-19 $0.34 $0.37 $0.34 $0.37 $0.13 8,877
2020-03-18 $0.35 $0.37 $0.34 $0.34 $0.12 70,617
2020-03-17 $0.37 $0.37 $0.35 $0.36 $0.13 90,500
2020-03-16 $0.36 $0.37 $0.36 $0.37 $0.13 6,058
2020-03-13 $0.37 $0.37 $0.37 $0.37 $0.13 850
2020-03-12 $0.39 $0.39 $0.37 $0.38 $0.14 58,370
2020-03-11 $0.39 $0.39 $0.39 $0.39 $0.14 500
2020-03-10 $0.39 $0.40 $0.39 $0.40 $0.15 22,706
2020-03-09 $0.40 $0.40 $0.39 $0.39 $0.14 43,056
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.15 20,500
2020-03-05 $0.40 $0.40 $0.40 $0.40 $0.15 0
2020-03-04 $0.39 $0.40 $0.39 $0.40 $0.15 10,043
2020-03-03 $0.39 $0.39 $0.39 $0.39 $0.14 8,875
2020-03-02 $0.40 $0.41 $0.40 $0.40 $0.15 4,769
2020-02-28 $0.40 $0.41 $0.40 $0.41 $0.15 27,245
2020-02-27 $0.40 $0.40 $0.40 $0.40 $0.15 20,550
2020-02-26 $0.41 $0.41 $0.39 $0.41 $0.15 951,930
2020-02-25 $0.40 $0.42 $0.40 $0.41 $0.15 102,111
2020-02-24 $0.41 $0.42 $0.41 $0.42 $0.15 27,650
2020-02-21 $0.41 $0.42 $0.41 $0.41 $0.15 17,955
2020-02-20 $0.42 $0.42 $0.41 $0.41 $0.15 825
2020-02-19 $0.41 $0.42 $0.40 $0.41 $0.15 299,060
2020-02-18 $0.42 $0.42 $0.41 $0.42 $0.15 57,283
2020-02-14 $0.41 $0.42 $0.41 $0.42 $0.15 16,119
2020-02-13 $0.41 $0.42 $0.41 $0.41 $0.15 18,531
2020-02-12 $0.41 $0.42 $0.40 $0.41 $0.15 269,221
2020-02-11 $0.41 $0.41 $0.40 $0.41 $0.15 36,435
2020-02-10 $0.40 $0.41 $0.39 $0.41 $0.15 1,266,460
2020-02-07 $0.42 $0.43 $0.39 $0.40 $0.15 1,370,161
2020-02-06 $0.43 $0.44 $0.42 $0.42 $0.15 445,243
2020-02-05 $0.44 $0.44 $0.42 $0.43 $0.16 1,160,584
2020-02-04 $0.41 $0.44 $0.41 $0.43 $0.16 346,725
2020-02-03 $0.35 $0.42 $0.35 $0.42 $0.15 1,246,270
2020-01-31 $5.11 $5.15 $5.09 $5.12 $0.15 707,252
2020-01-30 $5.11 $5.12 $5.10 $5.12 $0.15 55,324
2020-01-29 $5.11 $5.13 $5.08 $5.10 $0.15 1,590,565
2020-01-28 $5.08 $5.11 $5.07 $5.10 $0.15 1,930,493
2020-01-27 $5.08 $5.09 $5.08 $5.09 $0.15 378,434
2020-01-24 $5.07 $5.09 $5.07 $5.08 $0.15 285,971
2020-01-23 $5.08 $5.09 $5.06 $5.07 $0.15 452,251
2020-01-22 $5.08 $5.09 $5.06 $5.07 $0.15 1,403,908
2020-01-21 $5.09 $5.09 $5.04 $5.08 $0.15 1,019,104
2020-01-17 $5.09 $5.10 $5.04 $5.09 $0.15 1,872,580
2020-01-16 $5.04 $5.10 $5.04 $5.09 $0.15 2,689,166
2020-01-15 $5.01 $5.05 $5.01 $5.04 $0.15 682,421
2020-01-14 $5.01 $5.02 $5.00 $5.02 $0.15 124,201
2020-01-13 $4.98 $5.02 $4.98 $5.01 $0.15 176,029
2020-01-10 $4.98 $4.98 $4.97 $4.98 $0.15 25,000
2020-01-09 $4.98 $5.00 $4.98 $4.99 $0.15 35,134
2020-01-08 $4.97 $4.99 $4.96 $4.98 $0.15 197,538
2020-01-07 $4.96 $4.97 $4.96 $4.97 $0.15 74,105
2020-01-06 $4.97 $4.97 $4.96 $4.97 $0.15 95,149
2020-01-03 $4.96 $4.98 $4.96 $4.97 $0.15 15,650
2020-01-02 $4.95 $4.98 $4.94 $4.97 $0.15 292,975
2019-12-31 $4.92 $4.99 $4.91 $4.98 $0.15 152,281
2019-12-30 $4.79 $4.80 $4.79 $4.80 $0.14 3,925
2019-12-27 $4.79 $4.79 $4.79 $4.79 $0.14 7,594
2019-12-26 $4.79 $4.81 $4.79 $4.79 $0.14 24,411
2019-12-24 $4.80 $4.80 $4.80 $4.80 $0.14 500
2019-12-23 $4.79 $4.79 $4.79 $4.79 $0.14 11,130
2019-12-20 $4.80 $4.80 $4.79 $4.79 $0.14 1,000
2019-12-19 $4.79 $4.79 $4.79 $4.79 $0.14 10,140
2019-12-18 $4.80 $4.80 $4.79 $4.79 $0.14 13,525
2019-12-17 $4.79 $4.80 $4.79 $4.80 $0.14 15,112
2019-12-16 $4.81 $4.81 $4.79 $4.79 $0.14 47,868
2019-12-13 $4.80 $4.81 $4.79 $4.81 $0.14 14,381
2019-12-12 $4.80 $4.81 $4.79 $4.81 $0.14 26,928
2019-12-11 $4.79 $4.81 $4.79 $4.80 $0.14 15,100
2019-12-10 $4.79 $4.82 $4.78 $4.80 $0.14 147,185
2019-12-09 $4.81 $4.84 $4.79 $4.79 $0.14 38,307
2019-12-06 $4.77 $4.82 $4.77 $4.81 $0.14 2,619,698
2019-12-05 $4.77 $4.80 $4.77 $4.80 $0.14 11,290
2019-12-04 $4.77 $4.79 $4.77 $4.79 $0.14 3,600
2019-12-03 $4.76 $4.80 $4.76 $4.79 $0.14 133,615
2019-12-02 $4.80 $4.80 $4.77 $4.77 $0.14 165,595
2019-11-29 $4.80 $4.83 $4.80 $4.81 $0.14 11,375
2019-11-27 $4.79 $4.84 $4.77 $4.80 $0.14 19,421
2019-11-26 $4.82 $4.85 $4.76 $4.80 $0.14 2,246,252
2019-11-25 $4.86 $4.86 $4.82 $4.83 $0.14 17,922
2019-11-22 $4.84 $4.86 $4.84 $4.85 $0.14 42,603
2019-11-21 $4.81 $4.83 $4.80 $4.83 $0.14 186,875
2019-11-20 $4.81 $4.81 $4.80 $4.80 $0.14 33,973
2019-11-19 $4.80 $4.81 $4.79 $4.81 $0.14 1,000
2019-11-18 $4.81 $4.82 $4.78 $4.82 $0.14 95,894
2019-11-15 $4.81 $4.84 $4.81 $4.83 $0.14 1,059,407
2019-11-14 $4.81 $4.84 $4.75 $4.82 $0.14 10,752
2019-11-13 $4.82 $4.83 $4.80 $4.81 $0.14 5,770
2019-11-12 $4.82 $4.85 $4.81 $4.84 $0.14 205,190
2019-11-11 $4.84 $4.84 $4.82 $4.82 $0.14 1,100
2019-11-08 $4.85 $4.85 $4.82 $4.84 $0.14 34,499
2019-11-07 $4.86 $4.89 $4.85 $4.86 $0.14 130,601
2019-11-06 $4.86 $4.88 $4.82 $4.86 $0.14 621,040
2019-11-05 $4.82 $4.89 $4.82 $4.88 $0.14 20,749
2019-11-04 $4.86 $4.86 $4.84 $4.85 $0.14 14,077
2019-11-01 $4.83 $4.90 $4.81 $4.88 $0.14 79,049
2019-10-31 $4.88 $4.88 $4.81 $4.88 $0.14 691,158
2019-10-30 $4.87 $4.87 $4.84 $4.85 $0.14 25,830
2019-10-29 $4.90 $4.91 $4.87 $4.87 $0.14 696,829
2019-10-28 $4.91 $4.91 $4.90 $4.90 $0.14 131,820
2019-10-25 $4.91 $4.91 $4.90 $4.91 $0.15 1,011,451
2019-10-24 $4.91 $4.91 $4.91 $4.91 $0.15 534,790
2019-10-23 $4.91 $4.91 $4.91 $4.91 $0.15 27,961
2019-10-22 $4.91 $4.91 $4.91 $4.91 $0.15 40,415
2019-10-21 $4.93 $4.93 $4.91 $4.91 $0.15 56,280
2019-10-18 $4.91 $4.94 $4.91 $4.94 $0.15 40,700
2019-10-17 $4.91 $4.94 $4.91 $4.92 $0.15 491,916
2019-10-16 $4.96 $4.96 $4.80 $4.94 $0.15 4,847,342
2019-10-15 $4.98 $4.98 $4.97 $4.97 $0.15 8,590
2019-10-14 $4.96 $5.00 $4.96 $4.97 $0.15 26,577
2019-10-11 $4.97 $4.97 $4.97 $4.97 $0.15 5,000
2019-10-10 $4.97 $4.97 $4.97 $4.97 $0.15 25,650
2019-10-09 $4.97 $4.99 $4.97 $4.99 $0.15 8,600
2019-10-08 $4.97 $4.97 $4.97 $4.97 $0.15 28,460
2019-10-07 $5.00 $5.00 $4.97 $4.97 $0.15 119,625
2019-10-04 $4.97 $4.99 $4.96 $4.99 $0.15 187,015
2019-10-03 $4.97 $4.98 $4.94 $4.96 $0.15 655,028
2019-10-02 $4.96 $4.97 $4.94 $4.97 $0.15 432,196
2019-10-01 $4.95 $4.96 $4.95 $4.96 $0.15 240,452
2019-09-30 $4.94 $4.96 $4.94 $4.95 $0.15 245,367
2019-09-27 $4.93 $4.96 $4.93 $4.95 $0.15 171,008
2019-09-26 $4.92 $4.98 $4.91 $4.96 $0.15 1,482,983
2019-09-25 $4.89 $4.95 $4.89 $4.92 $0.15 321,441
2019-09-24 $4.87 $4.89 $4.85 $4.88 $0.14 849,285
2019-09-23 $4.82 $4.88 $4.81 $4.86 $0.14 714,959
2019-09-20 $4.82 $4.84 $4.82 $4.83 $0.14 522,282
2019-09-19 $4.80 $4.83 $4.79 $4.82 $0.14 748,110
2019-09-18 $4.78 $4.80 $4.77 $4.79 $0.14 1,830,411
2019-09-17 $4.78 $4.80 $4.76 $4.80 $0.14 1,887,336
2019-09-16 $4.76 $4.78 $4.75 $4.77 $0.14 1,689,027
2019-09-13 $4.75 $4.76 $4.74 $4.75 $0.14 4,665,554
2019-09-12 $4.71 $4.75 $4.69 $4.74 $0.14 2,264,551
2019-09-11 $4.72 $4.73 $4.71 $4.73 $0.14 56,611
2019-09-10 $4.72 $4.74 $4.71 $4.72 $0.14 828,748
2019-09-09 $4.77 $4.77 $4.70 $4.70 $0.14 634,280
2019-09-06 $4.75 $4.78 $4.72 $4.77 $0.14 484,160
2019-09-05 $4.80 $4.85 $4.65 $4.77 $0.14 5,245,711
2019-09-04 $4.40 $4.44 $4.35 $4.35 $0.13 15,700
2019-09-03 $4.45 $4.47 $4.40 $4.40 $0.13 48,720
2019-08-30 $4.50 $4.50 $4.45 $4.45 $0.13 136,800
2019-08-29 $4.53 $4.53 $4.48 $4.50 $0.13 23,331
2019-08-28 $4.50 $4.54 $4.49 $4.52 $0.13 68,595
2019-08-27 $4.50 $4.55 $4.50 $4.51 $0.13 85,962
2019-08-26 $4.55 $4.56 $4.50 $4.52 $0.13 58,338
2019-08-23 $4.56 $4.56 $4.52 $4.55 $0.13 156,007
2019-08-22 $4.53 $4.56 $4.47 $4.55 $0.13 205,209
2019-08-21 $4.47 $4.52 $4.35 $4.52 $0.13 306,813
2019-08-20 $4.49 $4.53 $4.48 $4.48 $0.13 309,064
2019-08-19 $4.35 $4.51 $4.35 $4.49 $0.13 461,575
2019-08-16 $4.55 $4.55 $4.40 $4.42 $0.13 1,761,813
2019-08-15 $4.60 $4.70 $4.15 $4.58 $0.14 2,473,492
2019-08-14 $5.25 $5.29 $5.18 $5.29 $0.16 23,337
2019-08-13 $5.28 $5.29 $5.26 $5.29 $0.16 5,726
2019-08-12 $5.25 $5.28 $5.24 $5.24 $0.15 4,428
2019-08-09 $5.21 $5.30 $5.21 $5.25 $0.16 221,873
2019-08-08 $5.23 $5.38 $5.20 $5.30 $0.16 135,057
2019-08-07 $5.28 $5.28 $5.23 $5.27 $0.16 2,850
2019-08-06 $5.21 $5.30 $5.18 $5.30 $0.16 62,500
2019-08-05 $5.20 $5.27 $5.19 $5.21 $0.15 43,152
2019-08-02 $5.21 $5.28 $5.21 $5.25 $0.16 1,250
2019-08-01 $5.21 $5.35 $5.21 $5.24 $0.15 29,090
2019-07-31 $5.17 $5.24 $5.17 $5.21 $0.15 15,293
2019-07-30 $5.17 $5.24 $5.17 $5.22 $0.15 10,190
2019-07-29 $5.22 $5.22 $5.12 $5.20 $0.15 137,995
2019-07-26 $5.19 $5.25 $5.19 $5.24 $0.15 141,500
2019-07-25 $5.18 $5.23 $5.18 $5.20 $0.15 98,810
2019-07-24 $5.16 $5.18 $5.14 $5.18 $0.15 4,005
2019-07-23 $5.14 $5.15 $5.06 $5.15 $0.15 13,502
2019-07-22 $5.14 $5.15 $5.04 $5.14 $0.15 12,528
2019-07-19 $5.13 $5.14 $5.11 $5.14 $0.15 42,697
2019-07-18 $5.13 $5.13 $5.11 $5.13 $0.15 300
2019-07-17 $5.10 $5.14 $5.02 $5.12 $0.15 9,131
2019-07-16 $5.15 $5.15 $5.10 $5.10 $0.15 756
2019-07-15 $5.10 $5.15 $5.05 $5.05 $0.15 9,948
2019-07-12 $5.00 $5.12 $5.00 $5.12 $0.15 51,912
2019-07-11 $5.08 $5.08 $4.99 $5.05 $0.15 2,500
2019-07-10 $5.10 $5.13 $5.02 $5.08 $0.15 12,282
2019-07-09 $5.09 $5.11 $5.09 $5.11 $0.15 310
2019-07-08 $5.03 $5.10 $4.95 $5.10 $0.15 102,290
2019-07-05 $5.12 $5.14 $5.02 $5.14 $0.15 5,784
2019-07-03 $5.06 $5.12 $5.06 $5.12 $0.15 1,783
2019-07-02 $5.06 $5.12 $5.01 $5.12 $0.15 46,589
2019-07-01 $5.15 $5.15 $5.10 $5.15 $0.15 9,669
2019-06-28 $5.04 $5.12 $5.04 $5.12 $0.15 22,115
2019-06-27 $5.15 $5.15 $5.04 $5.05 $0.15 20,636
2019-06-26 $5.12 $5.15 $5.10 $5.15 $0.15 11,117
2019-06-25 $5.08 $5.12 $5.08 $5.12 $0.15 531
2019-06-24 $5.10 $5.11 $5.09 $5.11 $0.15 5,658
2019-06-21 $5.06 $5.11 $5.06 $5.11 $0.15 21,255
2019-06-20 $5.07 $5.08 $5.04 $5.07 $0.15 29,164
2019-06-19 $5.03 $5.08 $5.03 $5.06 $0.15 124,622
2019-06-18 $5.05 $5.05 $5.04 $5.05 $0.15 9,618
2019-06-17 $5.00 $5.03 $5.00 $5.03 $0.15 609,022
2019-06-14 $5.01 $5.03 $5.00 $5.00 $0.15 10,492
2019-06-13 $5.05 $5.05 $5.00 $5.03 $0.15 8,461
2019-06-12 $5.00 $5.05 $5.00 $5.05 $0.15 20,935
2019-06-11 $5.00 $5.05 $5.00 $5.03 $0.15 7,905
2019-06-10 $5.04 $5.04 $5.00 $5.04 $0.15 4,700
2019-06-07 $4.94 $5.05 $4.94 $5.00 $0.15 24,748
2019-06-06 $4.95 $4.97 $4.95 $4.96 $0.15 2,993
2019-06-05 $4.95 $4.99 $4.90 $4.98 $0.15 4,766
2019-06-04 $4.87 $4.90 $4.84 $4.90 $0.14 10,880
2019-06-03 $4.80 $4.93 $4.80 $4.85 $0.14 75,313
2019-05-31 $4.95 $4.97 $4.80 $4.94 $0.15 40,515
2019-05-30 $5.00 $5.00 $4.95 $4.96 $0.15 12,545
2019-05-29 $5.01 $5.05 $4.96 $5.00 $0.15 33,450
2019-05-28 $5.04 $5.04 $5.00 $5.00 $0.15 10,603
2019-05-24 $5.01 $5.20 $5.01 $5.08 $0.15 42,835
2019-05-23 $5.08 $5.10 $5.05 $5.05 $0.15 45,700
2019-05-22 $5.11 $5.14 $5.06 $5.10 $0.15 149,096
2019-05-21 $5.11 $5.11 $5.10 $5.11 $0.15 28,085
2019-05-20 $5.05 $5.11 $5.05 $5.10 $0.15 23,431
2019-05-17 $5.06 $5.08 $5.05 $5.05 $0.15 528,952
2019-05-16 $5.12 $5.12 $5.05 $5.06 $0.15 21,922
2019-05-15 $5.10 $5.15 $5.02 $5.02 $0.15 128,970
2019-05-14 $4.80 $5.30 $4.75 $5.14 $0.15 413,738
2019-05-13 $4.81 $4.82 $4.55 $4.75 $0.14 94,269
2019-05-10 $4.85 $4.86 $4.83 $4.83 $0.14 42,297
2019-05-09 $4.97 $4.97 $4.84 $4.85 $0.14 714,561
2019-05-08 $4.97 $5.00 $4.97 $4.98 $0.15 14,417
2019-05-07 $4.90 $5.00 $4.90 $4.97 $0.15 48,131
2019-05-06 $4.90 $4.95 $4.84 $4.95 $0.15 21,845
2019-05-03 $4.85 $4.94 $4.85 $4.94 $0.15 647,198
2019-05-02 $4.88 $4.88 $4.85 $4.85 $0.14 279,874
2019-05-01 $4.88 $4.90 $4.85 $4.87 $0.14 2,023,397
2019-04-30 $4.89 $4.90 $4.88 $4.88 $0.14 3,900
2019-04-29 $4.90 $4.90 $4.89 $4.90 $0.14 5,074
2019-04-26 $4.90 $4.90 $4.90 $4.90 $0.14 10,225
2019-04-25 $4.95 $4.95 $4.90 $4.90 $0.14 199,025
2019-04-24 $4.93 $4.95 $4.92 $4.94 $0.15 33,260
2019-04-23 $4.90 $4.99 $4.88 $4.92 $0.15 100,633
2019-04-22 $4.86 $4.90 $4.84 $4.88 $0.14 47,079
2019-04-18 $4.84 $4.86 $4.84 $4.84 $0.14 23,624
2019-04-17 $4.85 $4.89 $4.84 $4.84 $0.14 22,896
2019-04-16 $4.89 $4.89 $4.87 $4.87 $0.14 1,900
2019-04-15 $4.86 $4.87 $4.85 $4.87 $0.14 24,525
2019-04-12 $4.85 $4.86 $4.85 $4.85 $0.14 12,315
2019-04-11 $4.86 $4.89 $4.85 $4.85 $0.14 27,927
2019-04-10 $4.90 $4.90 $4.84 $4.86 $0.14 512,369
2019-04-09 $4.89 $4.92 $4.83 $4.83 $0.14 530,848
2019-04-08 $4.89 $4.95 $4.82 $4.83 $0.14 558,590
2019-04-05 $4.91 $4.91 $4.86 $4.86 $0.14 714,800
2019-04-04 $4.87 $4.95 $4.80 $4.90 $0.14 1,069,310
2019-04-03 $4.82 $4.88 $4.75 $4.88 $0.14 1,804,302
2019-04-02 $4.88 $4.88 $4.80 $4.80 $0.14 587,683
2019-04-01 $4.87 $4.91 $4.85 $4.85 $0.14 471,042
2019-03-29 $4.75 $4.90 $4.75 $4.82 $0.14 1,618,780
2019-03-28 $4.62 $4.63 $4.55 $4.63 $0.14 565,089
2019-03-27 $4.45 $4.61 $4.45 $4.52 $0.13 331,480
2019-03-26 $4.44 $4.47 $4.43 $4.45 $0.13 689,950
2019-03-25 $4.48 $4.54 $4.42 $4.42 $0.13 475,837
2019-03-22 $4.57 $4.61 $4.37 $4.43 $0.13 300,250
2019-03-21 $4.57 $4.63 $4.50 $4.50 $0.13 342,745
2019-03-20 $4.59 $4.60 $4.51 $4.51 $0.13 251,130
2019-03-19 $4.62 $4.62 $4.55 $4.56 $0.13 310,100
2019-03-18 $4.63 $4.69 $4.58 $4.58 $0.14 301,297
2019-03-15 $4.68 $4.70 $4.60 $4.60 $0.14 348,279
2019-03-14 $4.66 $4.76 $4.66 $4.66 $0.14 387,925
2019-03-13 $4.65 $4.70 $4.63 $4.70 $0.14 430,100
2019-03-12 $4.64 $4.64 $4.55 $4.58 $0.14 703,012
2019-03-11 $4.62 $4.62 $4.41 $4.54 $0.13 221,312
2019-03-08 $4.77 $4.78 $2.72 $4.56 $0.13 743,973
2019-03-07 $4.60 $4.75 $4.60 $4.75 $0.14 263,034
2019-03-06 $4.65 $4.67 $4.58 $4.65 $0.14 254,200
2019-03-05 $4.31 $4.71 $4.27 $4.60 $0.14 568,556
2019-03-04 $4.19 $4.26 $4.19 $4.25 $0.13 225,200
2019-03-01 $4.20 $4.26 $4.16 $4.26 $0.13 188,061
2019-02-28 $4.27 $4.29 $4.20 $4.29 $0.13 128,153
2019-02-27 $4.22 $4.26 $4.22 $4.26 $0.13 139,090
2019-02-26 $4.25 $4.27 $4.20 $4.20 $0.12 126,077
2019-02-25 $4.26 $4.28 $4.22 $4.25 $0.13 137,880
2019-02-22 $4.29 $4.29 $4.22 $4.26 $0.13 126,603
2019-02-21 $4.25 $4.29 $4.22 $4.28 $0.13 145,265
2019-02-20 $4.25 $4.28 $4.25 $4.26 $0.13 471,808
2019-02-19 $4.21 $4.25 $4.21 $4.25 $0.13 218,648
2019-02-15 $4.23 $4.25 $4.20 $4.23 $0.12 120,200
2019-02-14 $4.20 $4.23 $4.20 $4.23 $0.12 164,938
2019-02-13 $4.15 $4.20 $4.15 $4.20 $0.12 131,900
2019-02-12 $4.15 $4.24 $4.15 $4.15 $0.12 600,909
2019-02-11 $4.12 $4.20 $4.07 $4.16 $0.12 174,470
2019-02-08 $4.08 $4.15 $4.05 $4.12 $0.12 295,471
2019-02-07 $3.90 $4.20 $3.86 $4.04 $0.12 199,815
2019-02-06 $3.90 $3.94 $3.90 $3.93 $0.12 404,850
2019-02-05 $3.90 $3.90 $3.90 $3.90 $0.12 600
2019-02-04 $3.90 $3.94 $3.85 $3.94 $0.12 34,647
2019-02-01 $3.85 $3.90 $3.85 $3.89 $0.11 45,495
2019-01-31 $3.85 $3.94 $3.85 $3.85 $0.11 351,992
2019-01-30 $3.89 $3.89 $3.85 $3.86 $0.11 26,958
2019-01-29 $3.94 $3.94 $3.80 $3.93 $0.12 4,197
2019-01-28 $3.83 $3.94 $3.82 $3.94 $0.12 8,132
2019-01-25 $3.82 $3.83 $3.80 $3.80 $0.11 4,850
2019-01-24 $3.83 $3.83 $3.77 $3.82 $0.11 11,340
2019-01-23 $3.86 $3.86 $3.81 $3.81 $0.11 4,030
2019-01-22 $3.89 $3.90 $3.82 $3.85 $0.11 16,860
2019-01-18 $3.83 $3.95 $3.80 $3.95 $0.12 185,779
2019-01-17 $3.85 $3.86 $3.82 $3.85 $0.11 107,300
2019-01-16 $3.87 $3.89 $3.81 $3.89 $0.11 6,050
2019-01-15 $3.76 $3.86 $3.75 $3.85 $0.11 46,151
2019-01-14 $3.72 $3.75 $3.71 $3.74 $0.11 9,855
2019-01-11 $3.71 $3.83 $3.71 $3.77 $0.11 79,467
2019-01-10 $3.74 $3.79 $3.70 $3.71 $0.11 26,297
2019-01-09 $3.76 $3.78 $3.72 $3.74 $0.11 23,329
2019-01-08 $3.80 $3.81 $3.72 $3.76 $0.11 9,205
2019-01-07 $3.82 $3.86 $3.78 $3.80 $0.11 28,111
2019-01-04 $3.89 $3.95 $3.82 $3.89 $0.11 109,219
2019-01-03 $3.92 $3.94 $3.85 $3.85 $0.11 18,710
2019-01-02 $3.86 $3.90 $3.86 $3.88 $0.11 3,375
2018-12-31 $3.82 $3.92 $3.82 $3.92 $0.12 15,180
2018-12-28 $3.79 $3.90 $3.75 $3.82 $0.11 19,893
2018-12-27 $3.67 $3.79 $3.62 $3.79 $0.11 25,633
2018-12-26 $3.71 $3.94 $3.51 $3.75 $0.11 157,173
2018-12-24 $3.95 $3.95 $3.63 $3.71 $0.11 27,418
2018-12-21 $3.91 $3.95 $3.79 $3.90 $0.12 156,279
2018-12-20 $3.98 $4.08 $3.90 $3.99 $0.12 145,191
2018-12-19 $4.05 $4.05 $3.98 $4.05 $0.12 97,350
2018-12-18 $4.01 $4.09 $4.01 $4.08 $0.12 133,581
2018-12-17 $4.10 $4.10 $4.02 $4.08 $0.12 89,632
2018-12-14 $4.17 $4.17 $4.09 $4.10 $0.12 26,271
2018-12-13 $4.11 $4.17 $4.11 $4.15 $0.12 272,600
2018-12-12 $4.21 $4.21 $4.14 $4.14 $0.12 56,248
2018-12-11 $4.20 $4.21 $4.20 $4.20 $0.12 42,385
2018-12-10 $4.20 $4.22 $4.20 $4.22 $0.12 54,575
2018-12-07 $4.20 $4.24 $4.20 $4.20 $0.12 39,768
2018-12-06 $4.19 $4.21 $4.00 $4.20 $0.12 128,028
2018-12-04 $4.21 $4.21 $4.20 $4.20 $0.12 69,441
2018-12-03 $4.21 $4.21 $4.18 $4.20 $0.12 116,125
2018-11-30 $4.20 $4.24 $4.16 $4.23 $0.12 62,375
2018-11-29 $4.11 $4.22 $4.06 $4.22 $0.12 1,312,864
2018-11-28 $4.12 $4.12 $4.10 $4.11 $0.12 40,652
2018-11-27 $4.17 $4.17 $4.11 $4.11 $0.12 61,250
2018-11-26 $4.17 $4.20 $4.15 $4.17 $0.12 29,882
2018-11-23 $4.18 $4.19 $4.15 $4.17 $0.12 32,903
2018-11-21 $4.18 $4.18 $4.17 $4.17 $0.12 9,803
2018-11-20 $4.16 $4.19 $4.11 $4.16 $0.12 94,559
2018-11-19 $4.13 $4.25 $4.13 $4.19 $0.12 107,463
2018-11-16 $4.11 $4.15 $4.11 $4.14 $0.12 302,211
2018-11-15 $4.05 $4.13 $4.05 $4.10 $0.12 611,523
2018-11-14 $4.09 $4.11 $4.05 $4.10 $0.12 17,042
2018-11-13 $4.04 $4.11 $4.03 $4.10 $0.12 48,898
2018-11-12 $4.04 $4.06 $3.98 $4.06 $0.12 129,305
2018-11-09 $4.04 $4.05 $4.02 $4.02 $0.12 30,378
2018-11-08 $4.05 $4.07 $4.02 $4.02 $0.12 12,834
2018-11-07 $4.05 $4.07 $4.03 $4.06 $0.12 224,572
2018-11-06 $4.07 $4.08 $4.03 $4.05 $0.12 16,700
2018-11-05 $4.07 $4.14 $4.05 $4.07 $0.12 1,627,465
2018-11-02 $3.90 $4.07 $3.86 $4.03 $0.12 3,143,851
2018-11-01 $3.95 $3.95 $3.90 $3.93 $0.12 1,800
2018-10-31 $3.85 $3.98 $3.85 $3.92 $0.12 56,062
2018-10-30 $3.85 $3.93 $3.85 $3.93 $0.12 33,303
2018-10-29 $3.92 $3.94 $3.82 $3.87 $0.11 34,563
2018-10-26 $3.92 $3.93 $3.88 $3.93 $0.12 151,189
2018-10-25 $3.91 $3.94 $3.84 $3.92 $0.12 260,055
2018-10-24 $3.93 $3.93 $3.87 $3.91 $0.12 131,550
2018-10-23 $3.92 $3.94 $3.85 $3.93 $0.12 94,136
2018-10-22 $3.95 $3.99 $3.93 $3.93 $0.12 9,976
2018-10-19 $4.03 $4.03 $3.93 $3.98 $0.12 41,792
2018-10-18 $4.00 $4.04 $4.00 $4.02 $0.12 28,227
2018-10-17 $4.06 $4.06 $3.95 $4.00 $0.12 431,690
2018-10-16 $4.05 $4.08 $4.05 $4.05 $0.12 4,840,511
2018-10-15 $4.08 $4.08 $3.95 $4.05 $0.12 7,232,407
2018-10-12 $4.03 $4.15 $4.03 $4.06 $0.12 1,878,534
2018-10-11 $3.98 $4.04 $3.96 $4.01 $0.12 124,276
2018-10-10 $4.01 $4.02 $3.95 $4.00 $0.12 118,200
2018-10-09 $4.00 $4.08 $4.00 $4.01 $0.12 201,583
2018-10-08 $4.01 $4.09 $4.00 $4.07 $0.12 64,845
2018-10-05 $4.10 $4.10 $3.99 $4.01 $0.12 61,306
2018-10-04 $3.99 $4.08 $3.93 $4.08 $0.12 3,423,601
2018-10-03 $3.86 $3.98 $3.85 $3.97 $0.12 114,670
2018-10-02 $3.90 $3.91 $3.84 $3.86 $0.11 379,952
2018-10-01 $3.86 $3.92 $3.86 $3.91 $0.12 190,700
2018-09-28 $3.90 $3.90 $3.84 $3.84 $0.11 91,700
2018-09-27 $3.84 $3.91 $3.83 $3.90 $0.12 127,010
2018-09-26 $3.80 $3.89 $3.80 $3.85 $0.11 266,975
2018-09-25 $3.77 $3.88 $3.76 $3.83 $0.11 776,738
2018-09-24 $3.82 $3.82 $3.77 $3.77 $0.11 3,440
2018-09-21 $3.65 $3.82 $3.65 $3.78 $0.11 144,866
2018-09-20 $3.57 $3.62 $3.55 $3.62 $0.11 3,021,702
2018-09-19 $3.60 $3.60 $3.55 $3.55 $0.10 70,157
2018-09-18 $3.54 $3.59 $3.52 $3.57 $0.11 24,652
2018-09-17 $3.55 $3.56 $3.50 $3.52 $0.10 90,161
2018-09-14 $3.65 $3.70 $3.59 $3.59 $0.11 45,508
2018-09-13 $3.75 $3.77 $3.70 $3.70 $0.11 5,741
2018-09-12 $3.75 $3.79 $3.72 $3.74 $0.11 3,400
2018-09-11 $3.81 $3.81 $3.75 $3.80 $0.11 13,333
2018-09-10 $3.80 $3.81 $3.72 $3.81 $0.11 53,350
2018-09-07 $3.72 $3.83 $3.72 $3.78 $0.11 60,680
2018-09-06 $3.81 $3.81 $3.71 $3.71 $0.11 28,392
2018-09-05 $3.80 $3.81 $3.76 $3.79 $0.11 454,303
2018-09-04 $3.79 $3.83 $3.79 $3.80 $0.11 1,654
2018-08-31 $3.78 $3.81 $3.71 $3.81 $0.11 18,422
2018-08-30 $3.84 $3.84 $3.76 $3.80 $0.11 13,130
2018-08-29 $3.82 $3.82 $3.80 $3.82 $0.11 22,692
2018-08-28 $3.92 $3.93 $3.82 $3.82 $0.11 20,160
2018-08-27 $3.95 $3.97 $3.92 $3.94 $0.12 32,681
2018-08-24 $3.93 $3.95 $3.93 $3.94 $0.12 26,370
2018-08-23 $3.82 $3.98 $3.79 $3.94 $0.12 101,992
2018-08-22 $3.71 $3.84 $3.71 $3.83 $0.11 1,446,341
2018-08-21 $3.72 $3.73 $3.71 $3.72 $0.11 671,501
2018-08-20 $3.71 $3.73 $3.70 $3.73 $0.11 443,167
2018-08-17 $3.73 $3.74 $3.68 $3.71 $0.11 1,099,351
2018-08-16 $3.65 $3.74 $3.65 $3.72 $0.11 705,976
2018-08-15 $3.66 $3.70 $3.41 $3.68 $0.11 1,123,748
2018-08-14 $3.70 $3.78 $3.70 $3.73 $0.11 353,521
2018-08-13 $3.72 $3.75 $3.70 $3.70 $0.11 56,725
2018-08-10 $3.71 $3.75 $3.70 $3.75 $0.11 327,571
2018-08-09 $3.71 $3.72 $3.70 $3.70 $0.11 25,670
2018-08-08 $3.68 $3.70 $3.65 $3.69 $0.11 614,699
2018-08-07 $3.70 $3.70 $3.67 $3.68 $0.11 684,238
2018-08-06 $3.66 $3.72 $3.66 $3.70 $0.11 627,300
2018-08-03 $3.68 $3.68 $3.66 $3.66 $0.11 33,170
2018-08-02 $3.66 $3.75 $3.60 $3.67 $0.11 1,195,875
2018-08-01 $3.40 $3.60 $3.40 $3.60 $0.11 550,845
2018-07-31 $3.30 $3.47 $3.29 $3.46 $0.10 164,536
2018-07-30 $3.30 $3.34 $3.25 $3.30 $0.10 130,150
2018-07-27 $3.32 $3.32 $3.27 $3.30 $0.10 13,567
2018-07-26 $3.33 $3.36 $3.30 $3.34 $0.10 519,622
2018-07-25 $3.28 $3.35 $3.26 $3.31 $0.10 235,140
2018-07-24 $3.35 $3.35 $3.25 $3.28 $0.10 564,423
2018-07-23 $3.28 $3.33 $3.20 $3.33 $0.10 104,124
2018-07-20 $3.29 $3.30 $3.25 $3.25 $0.10 16,080
2018-07-19 $3.28 $3.28 $3.25 $3.28 $0.10 94,558
2018-07-18 $3.23 $3.33 $3.20 $3.33 $0.10 22,515
2018-07-17 $3.16 $3.28 $3.16 $3.26 $0.10 290,342
2018-07-16 $3.08 $3.18 $3.07 $3.15 $0.09 172,467
2018-07-13 $3.14 $3.14 $3.09 $3.09 $0.09 43,350
2018-07-12 $3.13 $3.15 $3.12 $3.12 $0.09 12,807
2018-07-11 $3.14 $3.19 $3.14 $3.14 $0.09 8,280
2018-07-10 $3.14 $3.15 $3.12 $3.13 $0.09 10,750
2018-07-09 $3.09 $3.15 $3.08 $3.13 $0.09 19,446
2018-07-06 $3.11 $3.15 $3.08 $3.14 $0.09 11,100
2018-07-05 $3.12 $3.19 $3.11 $3.14 $0.09 8,173
2018-07-03 $3.14 $3.14 $3.11 $3.12 $0.09 4,132
2018-07-02 $3.19 $3.19 $3.10 $3.11 $0.09 22,469
2018-06-29 $3.12 $3.15 $3.08 $3.15 $0.09 17,775
2018-06-28 $3.08 $3.14 $3.08 $3.14 $0.09 7,948
2018-06-27 $3.20 $3.20 $3.08 $3.10 $0.09 51,054
2018-06-26 $3.17 $3.26 $3.16 $3.22 $0.10 47,614
2018-06-25 $3.10 $3.17 $3.10 $3.16 $0.09 3,864
2018-06-22 $3.10 $3.13 $3.06 $3.10 $0.09 22,347
2018-06-21 $3.05 $3.17 $3.05 $3.10 $0.09 33,572
2018-06-20 $3.20 $3.20 $3.00 $3.05 $0.09 61,230
2018-06-19 $3.18 $3.21 $3.15 $3.16 $0.09 210,871
2018-06-18 $3.26 $3.26 $3.15 $3.20 $0.09 77,413
2018-06-15 $3.28 $3.30 $3.21 $3.25 $0.10 56,724
2018-06-14 $3.28 $3.45 $3.28 $3.29 $0.10 52,590
2018-06-13 $3.27 $3.30 $3.27 $3.27 $0.10 104,100
2018-06-12 $3.30 $3.32 $3.25 $3.25 $0.10 75,200
2018-06-11 $3.29 $3.40 $3.29 $3.32 $0.10 43,417
2018-06-08 $3.25 $3.30 $3.22 $3.25 $0.10 48,962
2018-06-07 $3.06 $3.30 $3.00 $3.25 $0.10 5,141,831
2018-06-06 $3.06 $3.09 $3.02 $3.05 $0.09 378,290
2018-06-05 $3.11 $3.12 $3.05 $3.06 $0.09 53,953
2018-06-04 $3.10 $3.10 $3.06 $3.09 $0.09 214,579
2018-06-01 $3.09 $3.10 $3.00 $3.05 $0.09 644,778
2018-05-31 $3.09 $3.09 $3.04 $3.05 $0.09 156,904
2018-05-30 $3.12 $3.12 $3.04 $3.06 $0.09 126,723
2018-05-29 $3.24 $3.24 $3.00 $3.10 $0.09 667,350
2018-05-25 $3.20 $3.20 $3.17 $3.20 $0.09 208,666
2018-05-24 $3.20 $3.24 $3.19 $3.19 $0.09 80,640
2018-05-23 $3.20 $3.20 $3.18 $3.18 $0.09 135,645
2018-05-22 $3.21 $3.25 $3.20 $3.23 $0.10 198,719
2018-05-21 $3.24 $3.24 $3.15 $3.21 $0.09 215,086
2018-05-18 $3.24 $3.30 $3.19 $3.21 $0.09 368,559
2018-05-17 $3.30 $3.45 $3.22 $3.22 $0.10 266,300
2018-05-16 $3.39 $3.60 $3.20 $3.25 $0.10 1,056,121
2018-05-15 $3.30 $3.30 $3.11 $3.15 $0.09 67,035
2018-05-14 $3.05 $3.15 $3.05 $3.15 $0.09 26,320
2018-05-11 $3.10 $3.10 $2.97 $3.06 $0.09 118,338
2018-05-10 $3.10 $3.10 $3.08 $3.09 $0.09 18,112
2018-05-09 $3.12 $3.15 $3.06 $3.08 $0.09 24,506
2018-05-08 $3.18 $3.20 $3.14 $3.14 $0.09 18,047
2018-05-07 $3.15 $3.40 $3.14 $3.14 $0.09 398,587
2018-05-04 $3.23 $3.25 $3.00 $3.15 $0.09 534,999
2018-05-03 $3.07 $3.25 $2.99 $3.20 $0.09 1,249,400
2018-05-02 $3.32 $3.32 $3.06 $3.07 $0.09 507,673
2018-05-01 $3.31 $3.32 $3.31 $3.31 $0.10 104,800
2018-04-30 $3.34 $3.35 $3.30 $3.32 $0.10 72,173
2018-04-27 $3.39 $3.40 $3.35 $3.35 $0.10 1,722,324
2018-04-26 $3.37 $3.40 $3.37 $3.39 $0.10 67,035
2018-04-25 $3.40 $3.40 $3.34 $3.37 $0.10 216,325
2018-04-24 $3.40 $3.41 $3.32 $3.40 $0.10 133,765
2018-04-23 $3.43 $3.47 $3.40 $3.45 $0.10 222,520
2018-04-20 $3.45 $3.45 $3.44 $3.45 $0.10 24,177
2018-04-19 $3.52 $3.52 $3.44 $3.45 $0.10 38,055
2018-04-18 $3.55 $3.55 $3.50 $3.51 $0.10 12,895
2018-04-17 $3.44 $3.60 $3.44 $3.50 $0.10 30,586
2018-04-16 $3.43 $3.44 $3.40 $3.44 $0.10 27,009
2018-04-13 $3.56 $3.56 $3.40 $3.44 $0.10 127,902
2018-04-12 $3.61 $3.65 $3.51 $3.55 $0.10 131,910
2018-04-11 $3.63 $3.65 $3.60 $3.62 $0.11 21,816
2018-04-10 $3.62 $3.65 $3.62 $3.65 $0.11 10,700
2018-04-09 $3.64 $3.65 $3.62 $3.62 $0.11 4,200
2018-04-06 $3.65 $3.65 $3.57 $3.62 $0.11 33,471
2018-04-05 $3.65 $3.65 $3.62 $3.62 $0.11 50,963
2018-04-04 $3.63 $3.68 $3.63 $3.66 $0.11 27,757
2018-04-03 $3.64 $3.69 $3.63 $3.63 $0.11 68,349
2018-04-02 $3.63 $3.65 $3.60 $3.65 $0.11 22,320
2018-03-29 $3.69 $3.70 $3.65 $3.67 $0.11 89,965
2018-03-28 $3.70 $3.75 $3.66 $3.67 $0.11 77,750
2018-03-27 $3.66 $3.71 $3.60 $3.65 $0.11 105,048
2018-03-26 $3.70 $3.75 $3.65 $3.65 $0.11 208,298
2018-03-23 $3.65 $3.70 $3.65 $3.70 $0.11 59,450
2018-03-22 $3.63 $3.69 $3.63 $3.67 $0.11 34,938
2018-03-21 $3.71 $3.72 $3.62 $3.64 $0.11 342,450
2018-03-20 $3.72 $3.73 $3.69 $3.69 $0.11 191,720
2018-03-19 $3.74 $3.75 $3.68 $3.68 $0.11 707,708
2018-03-16 $3.69 $3.74 $3.68 $3.73 $0.11 132,517
2018-03-15 $3.70 $3.73 $3.65 $3.65 $0.11 149,728
2018-03-14 $3.75 $3.75 $3.65 $3.68 $0.11 498,062
2018-03-13 $3.70 $3.75 $3.70 $3.73 $0.11 140,461
2018-03-12 $3.63 $3.78 $3.63 $3.71 $0.11 172,755
2018-03-09 $3.70 $3.75 $3.52 $3.60 $0.11 74,169
2018-03-08 $3.60 $3.70 $3.58 $3.65 $0.11 25,129
2018-03-07 $3.80 $3.80 $3.48 $3.70 $0.11 23,550
2018-03-06 $3.64 $3.69 $3.57 $3.65 $0.11 30,730
2018-03-05 $3.70 $3.74 $3.55 $3.65 $0.11 35,791
2018-03-02 $3.73 $3.73 $3.64 $3.68 $0.11 33,163
2018-03-01 $3.72 $3.72 $3.58 $3.65 $0.11 17,145
2018-02-28 $3.69 $3.72 $3.64 $3.64 $0.11 13,479
2018-02-27 $3.75 $3.75 $3.62 $3.62 $0.11 5,531
2018-02-26 $3.75 $3.78 $3.67 $3.67 $0.11 28,119
2018-02-23 $3.79 $3.79 $3.65 $3.79 $0.11 237,157
2018-02-22 $3.75 $3.75 $3.65 $3.68 $0.11 224,535
2018-02-21 $3.45 $3.56 $3.45 $3.55 $0.10 39,875
2018-02-20 $3.39 $3.47 $3.39 $3.47 $0.10 36,916
2018-02-16 $3.47 $3.52 $3.32 $3.45 $0.10 231,079
2018-02-15 $3.45 $3.50 $3.45 $3.45 $0.10 22,400
2018-02-14 $3.50 $3.50 $3.43 $3.44 $0.10 68,325
2018-02-13 $3.43 $3.45 $3.42 $3.43 $0.10 174,844
2018-02-12 $3.45 $3.45 $3.41 $3.45 $0.10 12,986
2018-02-09 $3.49 $3.53 $3.35 $3.43 $0.10 50,768
2018-02-08 $3.52 $3.53 $3.47 $3.47 $0.10 41,001
2018-02-07 $3.52 $3.60 $3.47 $3.51 $0.10 422,988
2018-02-06 $3.54 $3.54 $3.51 $3.52 $0.10 18,318
2018-02-05 $3.50 $3.89 $3.50 $3.55 $0.10 189,817
2018-02-02 $3.49 $3.50 $3.44 $3.45 $0.10 140,886
2018-02-01 $3.50 $3.50 $3.42 $3.49 $0.10 260,783
2018-01-31 $3.50 $3.50 $3.45 $3.50 $0.10 28,257
2018-01-30 $3.55 $3.55 $3.19 $3.52 $0.10 144,542
2018-01-29 $3.53 $3.55 $3.45 $3.55 $0.10 26,896
2018-01-26 $3.53 $3.60 $3.53 $3.54 $0.10 19,016
2018-01-25 $3.49 $3.60 $3.22 $3.57 $0.11 20,808
2018-01-24 $3.50 $3.55 $3.49 $3.50 $0.10 26,703
2018-01-23 $3.53 $3.55 $3.48 $3.48 $0.10 75,160
2018-01-22 $3.65 $3.65 $3.51 $3.52 $0.10 29,746
2018-01-19 $3.55 $3.55 $3.50 $3.50 $0.10 23,712
2018-01-18 $3.54 $3.55 $3.50 $3.53 $0.10 243,925
2018-01-17 $3.52 $3.55 $3.52 $3.55 $0.10 34,650
2018-01-16 $3.54 $3.56 $3.49 $3.52 $0.10 151,330
2018-01-12 $3.57 $3.60 $3.53 $3.53 $0.10 10,087
2018-01-11 $3.56 $3.65 $3.50 $3.54 $0.10 2,380,062
2018-01-10 $3.50 $3.65 $3.50 $3.56 $0.11 11,600
2018-01-09 $3.52 $3.70 $3.45 $3.61 $0.11 42,450
2018-01-08 $3.60 $3.75 $3.55 $3.59 $0.11 55,742
2018-01-05 $3.44 $3.60 $3.30 $3.51 $0.10 82,193
2018-01-04 $3.47 $3.47 $3.30 $3.43 $0.10 31,014
2018-01-03 $3.40 $3.57 $3.24 $3.50 $0.10 1,447,108
2018-01-02 $2.74 $3.60 $2.74 $3.42 $0.10 1,914,183
2017-12-29 $2.40 $2.41 $2.39 $2.41 $0.07 36,205
2017-12-28 $2.38 $2.40 $2.36 $2.40 $0.07 1,223,389
2017-12-27 $2.40 $2.40 $2.39 $2.39 $0.07 88,144
2017-12-26 $2.40 $2.41 $2.39 $2.40 $0.07 55,310
2017-12-22 $2.39 $2.41 $2.39 $2.39 $0.07 32,535
2017-12-21 $2.35 $2.42 $2.35 $2.40 $0.07 440,017
2017-12-20 $2.36 $2.37 $2.35 $2.37 $0.07 3,700
2017-12-19 $2.30 $2.37 $2.30 $2.37 $0.07 617,960
2017-12-18 $2.31 $2.32 $2.29 $2.30 $0.07 88,102
2017-12-15 $2.30 $2.33 $2.28 $2.32 $0.07 51,433
2017-12-14 $2.30 $2.32 $2.30 $2.30 $0.07 44,387
2017-12-13 $2.30 $2.34 $2.29 $2.29 $0.07 99,217
2017-12-12 $2.31 $2.31 $2.31 $2.31 $0.07 9,000
2017-12-11 $2.29 $2.31 $2.28 $2.30 $0.07 33,526
2017-12-08 $2.29 $2.30 $2.29 $2.30 $0.07 79,682
2017-12-07 $2.30 $2.30 $2.25 $2.28 $0.07 6,977
2017-12-06 $2.30 $2.30 $2.28 $2.29 $0.07 363,266
2017-12-05 $2.29 $2.30 $2.25 $2.30 $0.07 310,475
2017-12-04 $2.28 $2.32 $2.25 $2.30 $0.07 21,124
2017-12-01 $2.28 $2.35 $2.26 $2.35 $0.07 25,302
2017-11-30 $2.26 $2.33 $2.25 $2.26 $0.07 142,661
2017-11-29 $2.27 $2.29 $2.25 $2.26 $0.07 126,544
2017-11-28 $2.25 $2.37 $2.23 $2.27 $0.07 195,940
2017-11-27 $2.15 $2.21 $2.15 $2.21 $0.07 284,749
2017-11-24 $2.17 $2.17 $2.12 $2.16 $0.06 26,273
2017-11-22 $2.09 $2.22 $2.03 $2.14 $0.06 100,664
2017-11-21 $2.11 $2.12 $2.05 $2.09 $0.06 21,700
2017-11-20 $2.04 $2.10 $2.04 $2.10 $0.06 245,080
2017-11-17 $2.05 $2.08 $2.00 $2.05 $0.06 109,647
2017-11-16 $2.00 $2.04 $2.00 $2.04 $0.06 1,300
2017-11-15 $2.13 $2.13 $2.00 $2.08 $0.06 27,700
2017-11-14 $2.10 $2.15 $2.00 $2.15 $0.06 630,970
2017-11-13 $2.13 $2.13 $2.05 $2.05 $0.06 7,905
2017-11-10 $2.21 $2.21 $2.09 $2.12 $0.06 340,605
2017-11-09 $2.08 $2.10 $2.04 $2.05 $0.06 28,627
2017-11-08 $1.96 $2.16 $1.95 $2.16 $0.06 268,600
2017-11-07 $1.90 $1.96 $1.89 $1.96 $0.06 10,835
2017-11-06 $1.86 $1.90 $1.85 $1.90 $0.06 29,200
2017-11-03 $1.81 $1.90 $1.81 $1.87 $0.06 2,430
2017-11-02 $1.85 $1.89 $1.85 $1.85 $0.05 7,130
2017-11-01 $1.83 $1.85 $1.83 $1.85 $0.05 2,505
2017-10-31 $1.82 $1.85 $1.75 $1.85 $0.05 29,370
2017-10-30 $1.79 $1.82 $1.79 $1.82 $0.05 1,100
2017-10-27 $1.85 $1.85 $1.80 $1.84 $0.05 12,006
2017-10-26 $1.86 $1.88 $1.84 $1.85 $0.05 10,197
2017-10-25 $1.84 $1.89 $1.84 $1.89 $0.06 6,200
2017-10-24 $1.95 $1.98 $1.85 $1.89 $0.06 12,915
2017-10-23 $1.97 $1.97 $1.94 $1.96 $0.06 10,729
2017-10-20 $1.95 $1.97 $1.91 $1.95 $0.06 209,217
2017-10-19 $1.82 $1.98 $1.82 $1.95 $0.06 53,871
2017-10-18 $1.89 $1.89 $1.77 $1.82 $0.05 265,923
2017-10-17 $1.91 $1.91 $1.88 $1.90 $0.06 24,630
2017-10-16 $1.95 $1.95 $1.88 $1.90 $0.06 75,410
2017-10-13 $1.95 $1.95 $1.92 $1.95 $0.06 24,350
2017-10-12 $1.90 $1.99 $1.90 $1.95 $0.06 18,663
2017-10-11 $2.08 $2.09 $1.86 $1.90 $0.06 145,672
2017-10-10 $2.15 $2.15 $2.10 $2.12 $0.06 116,870
2017-10-09 $2.10 $2.16 $2.10 $2.15 $0.06 29,600
2017-10-06 $2.18 $2.22 $2.05 $2.06 $0.06 49,143
2017-10-05 $2.24 $2.27 $2.15 $2.16 $0.06 21,971
2017-10-04 $2.37 $2.38 $2.22 $2.24 $0.07 136,147
2017-10-03 $2.39 $2.45 $2.36 $2.40 $0.07 42,095
2017-10-02 $2.39 $2.45 $2.36 $2.39 $0.07 50,838
2017-09-29 $2.40 $2.45 $2.40 $2.45 $0.07 5,682
2017-09-28 $2.27 $2.39 $2.27 $2.38 $0.07 21,117
2017-09-27 $2.30 $2.37 $2.30 $2.30 $0.07 14,926
2017-09-26 $2.35 $2.36 $2.25 $2.34 $0.07 43,802
2017-09-25 $2.46 $2.46 $2.29 $2.29 $0.07 74,741
2017-09-22 $2.43 $2.46 $2.43 $2.46 $0.07 27,275
2017-09-21 $2.40 $2.45 $2.38 $2.45 $0.07 15,885
2017-09-20 $2.34 $2.42 $2.34 $2.42 $0.07 4,442
2017-09-19 $2.36 $2.42 $2.31 $2.35 $0.07 43,102
2017-09-18 $2.40 $2.40 $2.36 $2.36 $0.07 6,365
2017-09-15 $2.30 $2.45 $2.30 $2.40 $0.07 83,203
2017-09-14 $2.32 $2.32 $2.30 $2.30 $0.07 5,200
2017-09-13 $2.34 $2.35 $2.25 $2.30 $0.07 22,021
2017-09-12 $2.33 $2.33 $2.33 $2.33 $0.07 0
2017-09-11 $2.32 $2.33 $2.30 $2.33 $0.07 2,300
2017-09-08 $2.30 $2.32 $2.23 $2.30 $0.07 9,100
2017-09-07 $2.34 $2.36 $2.29 $2.30 $0.07 16,614
2017-09-06 $2.35 $2.35 $2.33 $2.35 $0.07 16,700
2017-09-05 $2.35 $2.38 $2.20 $2.33 $0.07 27,670
2017-09-01 $2.37 $2.37 $2.33 $2.33 $0.07 10,250
2017-08-31 $2.30 $2.37 $2.25 $2.37 $0.07 30,424
2017-08-30 $2.21 $2.40 $2.21 $2.34 $0.07 62,292
2017-08-29 $2.18 $2.24 $2.18 $2.21 $0.07 18,700
2017-08-28 $2.20 $2.22 $2.20 $2.20 $0.06 15,649
2017-08-25 $2.20 $2.25 $2.19 $2.20 $0.06 61,652
2017-08-24 $2.15 $2.21 $2.14 $2.20 $0.06 109,695
2017-08-23 $2.10 $2.20 $2.10 $2.16 $0.06 142,509
2017-08-22 $2.14 $2.17 $2.10 $2.10 $0.06 126,787
2017-08-21 $2.20 $2.20 $2.15 $2.15 $0.06 62,616
2017-08-18 $2.20 $2.20 $2.17 $2.18 $0.06 4,882
2017-08-17 $2.20 $2.21 $2.17 $2.18 $0.06 44,219
2017-08-16 $2.21 $2.25 $2.05 $2.19 $0.06 254,245
2017-08-15 $2.20 $2.25 $2.20 $2.23 $0.07 85,586
2017-08-14 $2.20 $2.24 $2.20 $2.20 $0.06 19,281
2017-08-11 $2.23 $2.23 $2.20 $2.23 $0.07 10,900
2017-08-10 $2.24 $2.24 $2.20 $2.20 $0.06 23,439
2017-08-09 $2.21 $2.25 $2.21 $2.24 $0.07 10,535
2017-08-08 $2.21 $2.25 $2.18 $2.20 $0.06 42,600
2017-08-07 $2.24 $2.25 $2.19 $2.22 $0.07 37,383
2017-08-04 $2.23 $2.24 $2.20 $2.24 $0.07 18,507
2017-08-03 $2.20 $2.22 $2.20 $2.22 $0.07 15,750
2017-08-02 $2.22 $2.22 $2.20 $2.20 $0.06 12,950
2017-08-01 $2.22 $2.22 $2.20 $2.20 $0.06 13,500
2017-07-31 $2.21 $2.24 $2.21 $2.23 $0.07 11,850
2017-07-28 $2.27 $2.27 $2.20 $2.24 $0.07 51,177
2017-07-27 $2.20 $2.28 $2.20 $2.28 $0.07 55,915
2017-07-26 $2.16 $2.23 $2.16 $2.21 $0.07 124,841
2017-07-25 $2.06 $2.19 $2.06 $2.16 $0.06 39,390
2017-07-24 $2.10 $2.10 $2.02 $2.06 $0.06 30,840
2017-07-21 $2.14 $2.14 $2.10 $2.13 $0.06 23,465
2017-07-20 $2.10 $2.14 $2.07 $2.13 $0.06 37,709
2017-07-19 $2.12 $2.12 $2.03 $2.07 $0.06 9,100
2017-07-18 $2.10 $2.10 $2.10 $2.10 $0.06 6,330
2017-07-17 $2.10 $2.15 $2.09 $2.15 $0.06 23,103
2017-07-14 $2.12 $2.14 $2.10 $2.14 $0.06 12,289
2017-07-13 $2.09 $2.13 $2.04 $2.13 $0.06 34,312
2017-07-12 $2.05 $2.09 $2.02 $2.08 $0.06 103,352
2017-07-11 $2.07 $2.12 $2.05 $2.10 $0.06 12,690
2017-07-10 $2.08 $2.09 $2.06 $2.07 $0.06 35,200
2017-07-07 $2.15 $2.19 $2.06 $2.08 $0.06 77,240
2017-07-06 $2.15 $2.18 $2.12 $2.18 $0.06 19,323
2017-07-05 $2.13 $2.18 $2.13 $2.18 $0.06 34,350
2017-07-03 $2.15 $2.15 $2.11 $2.15 $0.06 10,200
2017-06-30 $2.12 $2.24 $2.10 $2.20 $0.06 68,125
2017-06-29 $2.17 $2.17 $2.12 $2.14 $0.06 19,288
2017-06-28 $2.20 $2.23 $2.15 $2.17 $0.06 51,046
2017-06-27 $2.18 $2.19 $2.11 $2.18 $0.06 26,654
2017-06-26 $2.14 $2.21 $2.09 $2.18 $0.06 14,109
2017-06-23 $2.15 $2.18 $2.11 $2.18 $0.06 52,530
2017-06-22 $2.19 $2.22 $2.12 $2.18 $0.06 65,455
2017-06-21 $2.20 $2.33 $2.18 $2.27 $0.07 11,520
2017-06-20 $2.20 $2.20 $2.20 $2.20 $0.06 4,137
2017-06-19 $2.18 $2.20 $2.16 $2.20 $0.06 14,599
2017-06-16 $2.19 $2.19 $2.19 $2.19 $0.06 100
2017-06-15 $2.20 $2.20 $2.20 $2.20 $0.06 12,600
2017-06-14 $2.17 $2.24 $2.13 $2.20 $0.06 42,918
2017-06-13 $2.15 $2.20 $2.14 $2.17 $0.06 32,998
2017-06-12 $2.15 $2.18 $2.15 $2.15 $0.06 23,388
2017-06-09 $2.14 $2.19 $2.12 $2.15 $0.06 62,623
2017-06-08 $2.23 $2.23 $2.00 $2.10 $0.06 55,047
2017-06-07 $2.26 $2.26 $2.22 $2.22 $0.07 8,730
2017-06-06 $2.24 $2.27 $2.22 $2.27 $0.07 24,036
2017-06-05 $2.24 $2.29 $2.23 $2.23 $0.07 21,300
2017-06-02 $2.30 $2.36 $2.22 $2.23 $0.07 49,009
2017-06-01 $2.25 $2.37 $2.25 $2.25 $0.07 16,120
2017-05-31 $2.30 $2.30 $2.18 $2.25 $0.07 113,640
2017-05-30 $2.24 $2.25 $2.16 $2.25 $0.07 22,300
2017-05-26 $2.24 $2.31 $2.24 $2.31 $0.07 888
2017-05-25 $2.24 $2.24 $2.24 $2.24 $0.07 400
2017-05-24 $2.25 $2.27 $2.25 $2.27 $0.07 600
2017-05-23 $2.26 $2.26 $2.24 $2.24 $0.07 18,074
2017-05-22 $2.25 $2.28 $2.25 $2.28 $0.07 1,800
2017-05-19 $2.30 $2.31 $2.24 $2.29 $0.07 19,905
2017-05-18 $2.22 $2.30 $2.22 $2.30 $0.07 34,559
2017-05-17 $2.25 $2.25 $2.23 $2.25 $0.07 10,300
2017-05-16 $2.26 $2.26 $2.25 $2.25 $0.07 14,825
2017-05-15 $2.26 $2.26 $2.25 $2.25 $0.07 19,600
2017-05-12 $2.31 $2.31 $2.25 $2.27 $0.07 55,700
2017-05-11 $2.32 $2.33 $2.25 $2.33 $0.07 46,310
2017-05-10 $2.32 $2.34 $2.30 $2.33 $0.07 151,279
2017-05-09 $2.33 $2.33 $2.32 $2.32 $0.07 6,830
2017-05-08 $2.26 $2.37 $2.26 $2.33 $0.07 8,564
2017-05-05 $2.25 $2.36 $2.21 $2.36 $0.07 3,960
2017-05-04 $2.30 $2.30 $2.25 $2.27 $0.07 56,563
2017-05-03 $2.40 $2.45 $2.30 $2.30 $0.07 42,101
2017-05-02 $2.39 $2.40 $2.39 $2.40 $0.07 3,350
2017-05-01 $2.43 $2.45 $2.40 $2.43 $0.07 1,700
2017-04-28 $2.39 $2.49 $2.35 $2.45 $0.07 10,224
2017-04-27 $2.41 $2.47 $2.40 $2.40 $0.07 7,633
2017-04-26 $2.42 $2.43 $2.41 $2.41 $0.07 6,898
2017-04-25 $2.45 $2.45 $2.39 $2.41 $0.07 82,593
2017-04-24 $2.30 $2.38 $2.30 $2.34 $0.07 17,957
2017-04-21 $2.32 $2.33 $2.30 $2.30 $0.07 28,950
2017-04-20 $2.30 $2.35 $2.30 $2.31 $0.07 35,929
2017-04-19 $2.26 $2.35 $2.26 $2.32 $0.07 58,200
2017-04-18 $2.33 $2.33 $2.25 $2.27 $0.07 41,567
2017-04-17 $2.29 $2.33 $2.26 $2.33 $0.07 50,115
2017-04-13 $2.27 $2.30 $2.26 $2.30 $0.07 22,610
2017-04-12 $2.28 $2.28 $2.27 $2.27 $0.07 28,227
2017-04-11 $2.30 $2.30 $2.27 $2.30 $0.07 19,676
2017-04-10 $2.32 $2.33 $2.31 $2.32 $0.07 28,486
2017-04-07 $2.35 $2.35 $2.30 $2.32 $0.07 132,283
2017-04-06 $2.26 $2.39 $2.25 $2.35 $0.07 122,967
2017-04-05 $2.26 $2.33 $2.25 $2.26 $0.07 36,967
2017-04-04 $2.25 $2.27 $2.24 $2.25 $0.07 36,848
2017-04-03 $2.25 $2.25 $2.24 $2.25 $0.07 6,909
2017-03-31 $2.20 $2.25 $2.20 $2.23 $0.07 9,079
2017-03-30 $2.23 $2.23 $2.18 $2.20 $0.06 14,304
2017-03-29 $2.19 $2.23 $2.19 $2.23 $0.07 8,200
2017-03-28 $2.13 $2.20 $2.13 $2.20 $0.06 29,052
2017-03-27 $2.15 $2.15 $2.12 $2.13 $0.06 43,014
2017-03-24 $2.16 $2.20 $2.15 $2.17 $0.06 31,808
2017-03-23 $2.22 $2.22 $2.18 $2.18 $0.06 20,491
2017-03-22 $2.18 $2.20 $2.18 $2.19 $0.06 21,713
2017-03-21 $2.22 $2.24 $2.18 $2.18 $0.06 52,323
2017-03-20 $2.22 $2.23 $2.20 $2.22 $0.07 3,432
2017-03-17 $2.20 $2.25 $2.16 $2.22 $0.07 31,033
2017-03-16 $2.16 $2.25 $2.16 $2.25 $0.07 1,000
2017-03-15 $2.25 $2.27 $2.18 $2.25 $0.07 44,975
2017-03-14 $2.25 $2.29 $2.22 $2.27 $0.07 55,900
2017-03-13 $2.25 $2.27 $2.25 $2.25 $0.07 39,650
2017-03-10 $2.22 $2.27 $2.22 $2.27 $0.07 26,645
2017-03-09 $2.19 $2.26 $2.19 $2.25 $0.07 57,457
2017-03-08 $2.33 $2.33 $2.20 $2.20 $0.06 35,252
2017-03-07 $2.33 $2.33 $2.30 $2.33 $0.07 4,593
2017-03-06 $2.35 $2.38 $2.25 $2.28 $0.07 3,583,931
2017-03-03 $2.30 $2.37 $2.28 $2.35 $0.07 38,115
2017-03-02 $2.35 $2.43 $2.32 $2.43 $0.07 82,001
2017-03-01 $2.36 $2.39 $2.31 $2.32 $0.07 105,423
2017-02-28 $2.30 $2.38 $2.30 $2.35 $0.07 18,600
2017-02-27 $2.20 $2.50 $2.20 $2.30 $0.07 66,191
2017-02-24 $2.19 $2.25 $2.19 $2.22 $0.07 11,778
2017-02-23 $2.23 $2.27 $2.22 $2.22 $0.07 26,622
2017-02-22 $2.30 $2.30 $2.23 $2.25 $0.07 118,793
2017-02-21 $2.20 $2.29 $2.16 $2.24 $0.07 59,081
2017-02-17 $2.15 $2.24 $2.15 $2.19 $0.06 16,452
2017-02-16 $2.24 $2.24 $2.12 $2.15 $0.06 26,462
2017-02-15 $2.14 $2.27 $2.14 $2.24 $0.07 32,784
2017-02-14 $2.12 $2.24 $2.07 $2.12 $0.06 110,036
2017-02-13 $1.95 $2.06 $1.86 $2.06 $0.06 52,873
2017-02-10 $1.92 $1.97 $1.92 $1.95 $0.06 31,270
2017-02-09 $1.86 $1.94 $1.86 $1.92 $0.06 13,867
2017-02-08 $1.94 $1.94 $1.87 $1.94 $0.06 6,880
2017-02-07 $1.85 $1.94 $1.84 $1.94 $0.06 27,523
2017-02-06 $1.90 $1.95 $1.85 $1.85 $0.05 33,235
2017-02-03 $1.89 $1.92 $1.89 $1.92 $0.06 27,200
2017-02-02 $1.89 $1.90 $1.86 $1.89 $0.06 35,296
2017-02-01 $1.92 $1.92 $1.87 $1.89 $0.06 34,897
2017-01-31 $1.94 $1.95 $1.89 $1.94 $0.06 34,370
2017-01-30 $1.95 $1.99 $1.93 $1.95 $0.06 80,218
2017-01-27 $1.80 $1.97 $1.80 $1.94 $0.06 548,508
2017-01-26 $1.77 $1.83 $1.75 $1.83 $0.05 231,851
2017-01-25 $1.78 $1.78 $1.75 $1.78 $0.05 390,870
2017-01-24 $1.78 $1.78 $1.75 $1.78 $0.05 114,178
2017-01-23 $1.74 $1.78 $1.74 $1.78 $0.05 7,900
2017-01-20 $1.76 $1.76 $1.74 $1.76 $0.05 800
2017-01-19 $1.73 $1.78 $1.69 $1.78 $0.05 299,978
2017-01-18 $1.77 $1.79 $1.75 $1.75 $0.05 1,820
2017-01-17 $1.85 $1.86 $1.75 $1.79 $0.05 9,310
2017-01-13 $1.86 $1.86 $1.85 $1.85 $0.05 5,100
2017-01-12 $1.87 $1.87 $1.82 $1.86 $0.05 8,550
2017-01-11 $1.88 $1.90 $1.82 $1.87 $0.06 31,000
2017-01-10 $1.86 $1.90 $1.84 $1.86 $0.05 24,564
2017-01-09 $1.88 $1.90 $1.86 $1.86 $0.05 29,932
2017-01-06 $1.87 $1.95 $1.87 $1.90 $0.06 131,204
2017-01-05 $1.86 $1.90 $1.86 $1.88 $0.06 83,222
2017-01-04 $1.88 $1.90 $1.85 $1.86 $0.05 7,090
2017-01-03 $1.94 $1.94 $1.85 $1.90 $0.06 13,494
2016-12-30 $1.94 $1.94 $1.90 $1.94 $0.06 120,508
2016-12-29 $1.92 $1.95 $1.82 $1.94 $0.06 98,828
2016-12-28 $1.81 $1.99 $1.80 $1.90 $0.06 84,889
2016-12-27 $1.76 $1.82 $1.70 $1.81 $0.05 76,525
2016-12-23 $1.67 $1.77 $1.65 $1.75 $0.05 20,949
2016-12-22 $1.68 $1.69 $1.61 $1.66 $0.05 28,091
2016-12-21 $1.60 $1.68 $1.57 $1.68 $0.05 109,173
2016-12-20 $1.63 $1.63 $1.55 $1.60 $0.05 70,487
2016-12-19 $1.65 $1.67 $1.62 $1.64 $0.05 6,678
2016-12-16 $1.56 $1.65 $1.55 $1.65 $0.05 21,425
2016-12-15 $1.54 $1.57 $1.53 $1.56 $0.05 48,014
2016-12-14 $1.53 $1.55 $1.44 $1.53 $0.05 26,085
2016-12-13 $1.45 $1.53 $1.44 $1.53 $0.05 67,242
2016-12-12 $1.41 $1.43 $1.41 $1.41 $0.04 26,060
2016-12-09 $1.45 $1.46 $1.44 $1.44 $0.04 10,039
2016-12-08 $1.45 $1.45 $1.40 $1.45 $0.04 7,800
2016-12-07 $1.40 $1.45 $1.39 $1.45 $0.04 4,000
2016-12-06 $1.40 $1.42 $1.33 $1.40 $0.04 79,098
2016-12-05 $1.36 $1.44 $1.36 $1.44 $0.04 19,600
2016-12-02 $1.41 $1.41 $1.35 $1.37 $0.04 19,227
2016-12-01 $1.37 $1.41 $1.34 $1.40 $0.04 30,600
2016-11-30 $1.41 $1.41 $1.33 $1.35 $0.04 18,461
2016-11-29 $1.37 $1.45 $1.37 $1.43 $0.04 9,300
2016-11-28 $1.40 $1.40 $1.40 $1.40 $0.04 200
2016-11-25 $1.35 $1.40 $1.35 $1.40 $0.04 4,578
2016-11-23 $1.34 $1.37 $1.31 $1.37 $0.04 63,500
2016-11-22 $1.34 $1.40 $1.34 $1.34 $0.04 10,331
2016-11-21 $1.34 $1.40 $1.34 $1.40 $0.04 19,200
2016-11-18 $1.34 $1.34 $1.34 $1.34 $0.04 3,900
2016-11-17 $1.30 $1.36 $1.30 $1.36 $0.04 12,250
2016-11-16 $1.29 $1.36 $1.29 $1.33 $0.04 2,137,185
2016-11-15 $1.32 $1.35 $1.30 $1.34 $0.04 131,831
2016-11-14 $1.32 $1.35 $1.30 $1.34 $0.04 79,482
2016-11-11 $1.32 $1.34 $1.27 $1.31 $0.04 7,300
2016-11-10 $1.18 $1.30 $1.18 $1.27 $0.04 63,170
2016-11-09 $1.15 $1.25 $1.10 $1.20 $0.04 63,698
2016-11-08 $1.20 $1.20 $1.20 $1.20 $0.04 0
2016-11-07 $1.19 $1.26 $1.19 $1.20 $0.04 75,057
2016-11-04 $1.14 $1.19 $1.14 $1.19 $0.04 23,935
2016-11-03 $1.19 $1.19 $1.10 $1.17 $0.03 30,083
2016-11-02 $1.23 $1.26 $1.17 $1.18 $0.03 126,608
2016-11-01 $1.24 $1.24 $1.23 $1.23 $0.04 12,150
2016-10-31 $1.23 $1.25 $1.20 $1.24 $0.04 28,940
2016-10-28 $1.25 $1.25 $1.22 $1.25 $0.04 104,490
2016-10-27 $1.29 $1.29 $1.24 $1.25 $0.04 63,976
2016-10-26 $1.30 $1.30 $1.29 $1.30 $0.04 3,500
2016-10-25 $1.30 $1.30 $1.27 $1.29 $0.04 40,564
2016-10-24 $1.24 $1.30 $1.24 $1.30 $0.04 49,615
2016-10-21 $1.25 $1.25 $1.22 $1.24 $0.04 12,300
2016-10-20 $1.26 $1.28 $1.21 $1.27 $0.04 9,950
2016-10-19 $1.29 $1.30 $1.25 $1.28 $0.04 4,055
2016-10-18 $1.28 $1.30 $1.27 $1.30 $0.04 500
2016-10-17 $1.30 $1.34 $1.21 $1.30 $0.04 20,503
2016-10-14 $1.30 $1.40 $1.25 $1.35 $0.04 297,579
2016-10-13 $1.30 $1.30 $1.30 $1.30 $0.04 0
2016-10-12 $1.25 $1.30 $1.25 $1.30 $0.04 646
2016-10-11 $1.25 $1.30 $1.25 $1.30 $0.04 18,264
2016-10-10 $1.30 $1.30 $1.30 $1.30 $0.04 5,000
2016-10-07 $1.26 $1.30 $1.26 $1.30 $0.04 40,559
2016-10-06 $1.25 $1.31 $1.25 $1.25 $0.04 28,311
2016-10-05 $1.21 $1.25 $1.21 $1.23 $0.04 64,395
2016-10-04 $1.28 $1.28 $1.28 $1.28 $0.04 0
2016-10-03 $1.32 $1.32 $1.28 $1.28 $0.04 27,397
2016-09-30 $1.33 $1.35 $1.32 $1.33 $0.04 11,930
2016-09-29 $1.36 $1.37 $1.33 $1.33 $0.04 1,025,850
2016-09-28 $1.39 $1.39 $1.36 $1.38 $0.04 34,230
2016-09-27 $1.37 $1.45 $1.37 $1.38 $0.04 141,755
2016-09-26 $1.39 $1.40 $1.35 $1.35 $0.04 31,101
2016-09-23 $1.42 $1.45 $1.40 $1.43 $0.04 11,635
2016-09-22 $1.46 $1.47 $1.45 $1.46 $0.04 61,088
2016-09-21 $1.40 $1.44 $1.38 $1.41 $0.04 39,582
2016-09-20 $1.37 $1.40 $1.34 $1.40 $0.04 2,594
2016-09-19 $1.35 $1.50 $1.34 $1.40 $0.04 24,755
2016-09-16 $1.30 $1.35 $1.30 $1.32 $0.04 14,800
2016-09-15 $1.28 $1.32 $1.28 $1.31 $0.04 29,523
2016-09-14 $1.25 $1.28 $1.25 $1.28 $0.04 426
2016-09-13 $1.33 $1.34 $1.25 $1.25 $0.04 38,938
2016-09-12 $1.31 $1.31 $1.31 $1.31 $0.04 250
2016-09-09 $1.31 $1.33 $1.31 $1.33 $0.04 10,300
2016-09-08 $1.34 $1.35 $1.32 $1.32 $0.04 7,128
2016-09-07 $1.30 $1.31 $1.30 $1.31 $0.04 1,521
2016-09-06 $1.30 $1.33 $1.30 $1.33 $0.04 1,800
2016-09-02 $1.35 $1.36 $1.26 $1.29 $0.04 7,500
2016-09-01 $1.38 $1.38 $1.38 $1.38 $0.04 0
2016-08-31 $1.34 $1.40 $1.34 $1.38 $0.04 38,975
2016-08-30 $1.22 $1.38 $1.22 $1.34 $0.04 313,045
2016-08-29 $1.19 $1.22 $1.17 $1.22 $0.04 96,733
2016-08-26 $1.10 $1.20 $1.10 $1.20 $0.04 257,302
2016-08-25 $1.14 $1.14 $1.10 $1.12 $0.03 18,891
2016-08-24 $1.24 $1.24 $1.13 $1.14 $0.03 73,870
2016-08-23 $1.20 $1.24 $1.20 $1.24 $0.04 15,482
2016-08-22 $1.24 $1.26 $1.17 $1.24 $0.04 31,600
2016-08-19 $1.17 $1.20 $1.17 $1.20 $0.04 22,006
2016-08-18 $1.22 $1.23 $1.18 $1.20 $0.04 21,433
2016-08-17 $1.24 $1.26 $1.22 $1.26 $0.04 5,276
2016-08-16 $1.28 $1.28 $1.24 $1.26 $0.04 11,025
2016-08-15 $1.25 $1.30 $1.25 $1.26 $0.04 52,345
2016-08-12 $1.36 $1.45 $1.24 $1.25 $0.04 125,938
2016-08-11 $1.32 $1.36 $1.31 $1.36 $0.04 35,513
2016-08-10 $1.40 $1.43 $1.26 $1.34 $0.04 61,313
2016-08-09 $1.39 $1.44 $1.34 $1.40 $0.04 56,816
2016-08-08 $1.23 $1.35 $1.23 $1.34 $0.04 73,665
2016-08-05 $1.19 $1.24 $1.15 $1.21 $0.04 131,243
2016-08-04 $1.23 $1.25 $1.19 $1.19 $0.04 136,325
2016-08-03 $1.24 $1.30 $1.18 $1.23 $0.04 76,286
2016-08-02 $1.34 $1.34 $1.20 $1.22 $0.04 32,239
2016-08-01 $1.43 $1.43 $1.30 $1.31 $0.04 96,591
2016-07-29 $1.48 $1.53 $1.39 $1.42 $0.04 24,340
2016-07-28 $1.53 $1.57 $1.40 $1.48 $0.04 447,253
2016-07-27 $1.50 $1.57 $1.48 $1.53 $0.05 394,689
2016-07-26 $1.57 $1.57 $1.47 $1.53 $0.05 329,671
2016-07-25 $1.53 $1.53 $1.44 $1.47 $0.04 307,834
2016-07-22 $1.53 $1.56 $1.47 $1.54 $0.05 349,877
2016-07-21 $1.49 $1.56 $1.43 $1.56 $0.05 363,735
2016-07-20 $1.46 $1.50 $1.41 $1.46 $0.04 383,329
2016-07-19 $1.37 $1.54 $1.32 $1.40 $0.04 468,508
2016-07-18 $1.16 $1.90 $1.15 $1.29 $0.04 697,107
2016-07-15 $1.11 $1.17 $1.06 $1.17 $0.03 346,920
2016-07-14 $1.16 $1.16 $1.10 $1.11 $0.03 330,697
2016-07-13 $1.12 $1.20 $1.10 $1.12 $0.03 256,544
2016-07-12 $1.14 $1.16 $1.01 $1.10 $0.03 273,624
2016-07-11 $1.13 $1.17 $1.13 $1.16 $0.03 336,000
2016-07-08 $1.14 $1.17 $1.13 $1.17 $0.03 322,080
2016-07-07 $1.18 $1.25 $1.10 $1.13 $0.03 414,824
2016-07-06 $1.20 $1.20 $1.14 $1.17 $0.03 34,547
2016-07-05 $1.21 $1.23 $1.13 $1.23 $0.04 229,381
2016-07-01 $0.91 $1.23 $0.91 $1.19 $0.04 336,167
2016-06-30 $0.91 $0.91 $0.91 $0.91 $0.03 100
2016-06-29 $0.91 $0.91 $0.91 $0.91 $0.03 1,000
2016-06-28 $0.89 $0.91 $0.86 $0.91 $0.03 12,066
2016-06-27 $0.90 $0.90 $0.89 $0.89 $0.03 21,588
2016-06-24 $0.90 $0.93 $0.89 $0.93 $0.03 11,000
2016-06-23 $0.88 $0.93 $0.87 $0.93 $0.03 26,150
2016-06-22 $0.92 $0.92 $0.85 $0.85 $0.03 47,771
2016-06-21 $0.95 $0.95 $0.88 $0.89 $0.03 21,689
2016-06-20 $0.89 $0.96 $0.89 $0.94 $0.03 17,566
2016-06-17 $0.99 $0.99 $0.90 $0.97 $0.03 2,200
2016-06-16 $0.94 $0.94 $0.90 $0.94 $0.03 22,500
2016-06-15 $0.90 $0.94 $0.89 $0.94 $0.03 6,000
2016-06-14 $0.92 $0.94 $0.90 $0.94 $0.03 24,600
2016-06-13 $0.94 $0.94 $0.94 $0.94 $0.03 10,000
2016-06-10 $0.91 $0.98 $0.91 $0.98 $0.03 1,100
2016-06-09 $0.90 $0.98 $0.90 $0.98 $0.03 2,100
2016-06-08 $0.92 $0.98 $0.91 $0.95 $0.03 7,650
2016-06-07 $0.91 $1.00 $0.89 $0.94 $0.03 25,540
2016-06-06 $0.92 $0.96 $0.91 $0.96 $0.03 25,300
2016-06-03 $0.92 $0.97 $0.92 $0.97 $0.03 12,450
2016-06-02 $0.96 $0.98 $0.93 $0.98 $0.03 7,734
2016-06-01 $0.96 $1.00 $0.94 $0.98 $0.03 54,118
2016-05-31 $0.97 $0.97 $0.93 $0.97 $0.03 15,800
2016-05-27 $0.91 $0.96 $0.91 $0.96 $0.03 19,843
2016-05-26 $0.92 $1.01 $0.89 $1.00 $0.03 47,212
2016-05-25 $0.93 $0.97 $0.93 $0.97 $0.03 1,200
2016-05-24 $0.97 $1.01 $0.96 $0.97 $0.03 10,750
2016-05-23 $0.94 $0.95 $0.94 $0.95 $0.03 9,045
2016-05-20 $0.93 $0.95 $0.93 $0.95 $0.03 300
2016-05-19 $0.95 $0.95 $0.95 $0.95 $0.03 1,000
2016-05-18 $0.93 $0.95 $0.93 $0.95 $0.03 2,100
2016-05-17 $0.95 $0.95 $0.93 $0.95 $0.03 11,550
2016-05-16 $0.94 $0.98 $0.93 $0.98 $0.03 8,300
2016-05-13 $0.90 $0.94 $0.85 $0.94 $0.03 43,300
2016-05-12 $0.97 $0.97 $0.86 $0.87 $0.03 30,000
2016-05-11 $0.94 $0.99 $0.90 $0.91 $0.03 158,343
2016-05-10 $0.93 $0.95 $0.91 $0.93 $0.03 111,150
2016-05-09 $0.98 $0.98 $0.92 $0.93 $0.03 62,410
2016-05-06 $0.87 $1.00 $0.87 $0.95 $0.03 162,000
2016-05-05 $0.87 $0.88 $0.86 $0.87 $0.03 7,720
2016-05-04 $0.88 $0.88 $0.87 $0.87 $0.03 6,000
2016-05-03 $0.91 $0.91 $0.89 $0.89 $0.03 25,899
2016-05-02 $0.93 $0.93 $0.89 $0.91 $0.03 92,725
2016-04-29 $0.86 $0.94 $0.86 $0.93 $0.03 134,547
2016-04-28 $0.90 $0.96 $0.82 $0.96 $0.03 67,720
2016-04-27 $0.85 $0.90 $0.85 $0.90 $0.03 13,630
2016-04-26 $0.98 $0.98 $0.83 $0.85 $0.03 10,700
2016-04-25 $0.80 $0.82 $0.80 $0.82 $0.02 4,000
2016-04-22 $0.86 $0.86 $0.80 $0.80 $0.02 44,723
2016-04-21 $0.89 $0.90 $0.82 $0.87 $0.03 64,883
2016-04-20 $0.92 $0.92 $0.90 $0.90 $0.03 26,850
2016-04-19 $0.96 $0.98 $0.93 $0.93 $0.03 14,925
2016-04-18 $0.98 $0.99 $0.93 $0.93 $0.03 57,850
2016-04-15 $1.02 $1.02 $0.98 $0.98 $0.03 40,511
2016-04-14 $0.98 $1.05 $0.97 $1.00 $0.03 562,893
2016-04-13 $0.88 $0.91 $0.88 $0.88 $0.03 7,300
2016-04-12 $0.90 $0.90 $0.89 $0.89 $0.03 293,463
2016-04-11 $0.94 $0.94 $0.85 $0.90 $0.03 256,340
2016-04-08 $0.96 $0.96 $0.94 $0.95 $0.03 166,595
2016-04-07 $0.93 $0.96 $0.91 $0.95 $0.03 70,453
2016-04-06 $0.97 $0.97 $0.94 $0.94 $0.03 8,300
2016-04-05 $0.97 $0.97 $0.97 $0.97 $0.03 500
2016-04-04 $1.00 $1.04 $1.00 $1.00 $0.03 11,628
2016-04-01 $1.04 $1.04 $1.01 $1.01 $0.03 2,100
2016-03-31 $1.08 $1.08 $1.01 $1.03 $0.03 5,021
2016-03-30 $1.10 $1.10 $1.05 $1.05 $0.03 12,051
2016-03-29 $1.10 $1.14 $1.09 $1.12 $0.03 36,700
2016-03-28 $1.12 $1.12 $1.00 $1.10 $0.03 16,142
2016-03-24 $1.12 $1.13 $1.10 $1.13 $0.03 83,599
2016-03-23 $1.12 $1.13 $1.09 $1.10 $0.03 61,323
2016-03-22 $1.11 $1.15 $1.08 $1.14 $0.03 81,465
2016-03-21 $1.01 $1.10 $1.00 $1.10 $0.03 58,588
2016-03-18 $1.00 $1.05 $0.98 $1.01 $0.03 133,518
2016-03-17 $0.99 $1.00 $0.95 $1.00 $0.03 101,633
2016-03-16 $0.93 $0.98 $0.91 $0.98 $0.03 16,950
2016-03-15 $0.99 $0.99 $0.95 $0.95 $0.03 16,700
2016-03-14 $0.99 $0.99 $0.96 $0.99 $0.03 14,400
2016-03-11 $1.02 $1.02 $0.97 $1.00 $0.03 67,550
2016-03-10 $1.00 $1.05 $0.94 $1.05 $0.03 106,231
2016-03-09 $0.96 $1.03 $0.94 $1.01 $0.03 22,684
2016-03-08 $1.06 $1.07 $0.90 $0.96 $0.03 20,079
2016-03-07 $1.12 $1.20 $0.95 $1.07 $0.03 194,970
2016-03-04 $0.83 $1.10 $0.82 $1.09 $0.03 895,080
2016-03-03 $0.77 $0.85 $0.77 $0.81 $0.02 185,017
2016-03-02 $0.69 $0.77 $0.69 $0.77 $0.02 477,851
2016-03-01 $0.73 $0.78 $0.52 $0.70 $0.02 136,704
2016-02-29 $0.41 $0.75 $0.40 $0.72 $0.02 615,401
2016-02-26 $0.37 $0.42 $0.32 $0.41 $0.01 1,056,135
2016-02-25 $0.25 $0.27 $0.25 $0.27 $0.01 43,935
2016-02-24 $0.25 $0.26 $0.25 $0.25 $0.01 40,480
2016-02-23 $0.25 $0.25 $0.25 $0.25 $0.01 55,174
2016-02-22 $0.25 $0.27 $0.25 $0.25 $0.01 105,090
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.01 29,800
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.01 26,251
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.01 5,700
2016-02-16 $0.25 $0.25 $0.25 $0.25 $0.01 169,724
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.01 4,000
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.01 42,750
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.01 2,000
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.01 100
2016-02-08 $0.24 $0.25 $0.23 $0.23 $0.01 19,100
2016-02-05 $0.24 $0.24 $0.23 $0.23 $0.01 39,000
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.01 11,500
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.01 7,500
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.01 27,814
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.01 16,800
2016-01-29 $0.26 $0.27 $0.25 $0.26 $0.01 25,595
2016-01-28 $0.27 $0.27 $0.27 $0.27 $0.01 0
2016-01-27 $0.27 $0.27 $0.27 $0.27 $0.01 12,472
2016-01-26 $0.26 $0.27 $0.26 $0.27 $0.01 4,900
2016-01-25 $0.26 $0.27 $0.26 $0.26 $0.01 11,350
2016-01-22 $0.28 $0.29 $0.28 $0.29 $0.01 15,200
2016-01-21 $0.23 $0.29 $0.23 $0.27 $0.01 18,814
2016-01-20 $0.23 $0.24 $0.22 $0.23 $0.01 24,800
2016-01-19 $0.24 $0.25 $0.23 $0.23 $0.01 17,770
2016-01-15 $0.26 $0.27 $0.23 $0.25 $0.01 50,527
2016-01-14 $0.27 $0.27 $0.26 $0.27 $0.01 77,182
2016-01-13 $0.29 $0.29 $0.28 $0.28 $0.01 16,322
2016-01-12 $0.30 $0.30 $0.29 $0.29 $0.01 44,603
2016-01-11 $0.29 $0.30 $0.29 $0.30 $0.01 15,100
2016-01-08 $0.28 $0.30 $0.28 $0.29 $0.01 45,000
2016-01-07 $0.33 $0.33 $0.29 $0.30 $0.01 17,100
2016-01-06 $0.33 $0.33 $0.33 $0.33 $0.01 0
2016-01-05 $0.30 $0.33 $0.30 $0.33 $0.01 200
2016-01-04 $0.33 $0.33 $0.30 $0.33 $0.01 8,300
2015-12-31 $0.28 $0.30 $0.26 $0.30 $0.01 212,552
2015-12-30 $0.28 $0.32 $0.28 $0.30 $0.01 69,896
2015-12-29 $0.33 $0.34 $0.27 $0.31 $0.01 738,200
2015-12-28 $0.35 $0.35 $0.31 $0.31 $0.01 135,950
2015-12-24 $0.32 $0.35 $0.31 $0.34 $0.01 101,760
2015-12-23 $0.32 $0.32 $0.31 $0.31 $0.01 38,850
2015-12-22 $0.32 $0.34 $0.31 $0.34 $0.01 85,450
2015-12-21 $0.32 $0.34 $0.31 $0.34 $0.01 100,300
2015-12-18 $0.27 $0.32 $0.27 $0.32 $0.01 153,435
2015-12-17 $0.27 $0.27 $0.26 $0.27 $0.01 26,574
2015-12-16 $0.28 $0.29 $0.26 $0.27 $0.01 223,580
2015-12-15 $0.32 $0.32 $0.28 $0.28 $0.01 153,427
2015-12-14 $0.32 $0.33 $0.32 $0.33 $0.01 54,250
2015-12-11 $0.33 $0.33 $0.32 $0.33 $0.01 91,200
2015-12-10 $0.34 $0.34 $0.33 $0.33 $0.01 45,404
2015-12-09 $0.34 $0.35 $0.34 $0.35 $0.01 14,250
2015-12-08 $0.35 $0.35 $0.34 $0.34 $0.01 63,250
2015-12-07 $0.36 $0.36 $0.36 $0.36 $0.01 6,450
2015-12-04 $0.37 $0.37 $0.37 $0.37 $0.01 10,000
2015-12-03 $0.37 $0.37 $0.37 $0.37 $0.01 10,000
2015-12-02 $0.37 $0.40 $0.37 $0.37 $0.01 34,065
2015-12-01 $0.36 $0.37 $0.36 $0.37 $0.01 17,225
2015-11-30 $0.38 $0.38 $0.35 $0.37 $0.01 36,385
2015-11-27 $0.37 $0.37 $0.37 $0.37 $0.01 100
2015-11-25 $0.38 $0.38 $0.38 $0.38 $0.01 54,645
2015-11-24 $0.38 $0.39 $0.36 $0.39 $0.01 75,985
2015-11-23 $0.39 $0.40 $0.38 $0.38 $0.01 26,390
2015-11-20 $0.40 $0.40 $0.40 $0.40 $0.01 45,236
2015-11-19 $0.40 $0.43 $0.40 $0.43 $0.01 10,200
2015-11-18 $0.40 $0.40 $0.40 $0.40 $0.01 3,486
2015-11-17 $0.41 $0.41 $0.40 $0.40 $0.01 10,500
2015-11-16 $0.41 $0.41 $0.41 $0.41 $0.01 2,500
2015-11-13 $0.42 $0.43 $0.41 $0.41 $0.01 35,700
2015-11-12 $0.43 $0.44 $0.42 $0.43 $0.01 40,400
2015-11-11 $0.42 $0.42 $0.42 $0.42 $0.01 0
2015-11-10 $0.44 $0.44 $0.42 $0.42 $0.01 70,150
2015-11-09 $0.47 $0.47 $0.44 $0.44 $0.01 59,860
2015-11-06 $0.48 $0.48 $0.48 $0.48 $0.01 5,460
2015-11-05 $0.47 $0.47 $0.44 $0.44 $0.01 4,300
2015-11-04 $0.43 $0.47 $0.41 $0.47 $0.01 148,674
2015-11-03 $0.48 $0.48 $0.42 $0.42 $0.01 33,921
2015-11-02 $0.39 $0.49 $0.39 $0.44 $0.01 45,800
2015-10-30 $0.38 $0.40 $0.38 $0.39 $0.01 12,600
2015-10-29 $0.37 $0.39 $0.35 $0.39 $0.01 445,627
2015-10-28 $0.36 $0.38 $0.36 $0.37 $0.01 116,600
2015-10-27 $0.38 $0.39 $0.36 $0.36 $0.01 96,711
2015-10-26 $0.39 $0.39 $0.37 $0.39 $0.01 104,750
2015-10-23 $0.37 $0.37 $0.35 $0.36 $0.01 86,267
2015-10-22 $0.39 $0.39 $0.36 $0.37 $0.01 53,868
2015-10-21 $0.39 $0.39 $0.38 $0.38 $0.01 13,800
2015-10-20 $0.38 $0.39 $0.38 $0.39 $0.01 2,500
2015-10-19 $0.39 $0.39 $0.37 $0.38 $0.01 43,169
2015-10-16 $0.41 $0.41 $0.39 $0.40 $0.01 115,650
2015-10-15 $0.39 $0.41 $0.37 $0.38 $0.01 167,825
2015-10-14 $0.41 $0.41 $0.39 $0.40 $0.01 51,750
2015-10-13 $0.42 $0.42 $0.40 $0.40 $0.01 150,701
2015-10-12 $0.42 $0.43 $0.42 $0.42 $0.01 7,928
2015-10-09 $0.43 $0.43 $0.41 $0.43 $0.01 74,200
2015-10-08 $0.44 $0.44 $0.41 $0.41 $0.01 61,400
2015-10-07 $0.43 $0.44 $0.40 $0.43 $0.01 56,599
2015-10-06 $0.43 $0.44 $0.42 $0.42 $0.01 19,601
2015-10-05 $0.43 $0.43 $0.41 $0.42 $0.01 75,747
2015-10-02 $0.43 $0.44 $0.43 $0.44 $0.01 7,150
2015-10-01 $0.40 $0.43 $0.40 $0.42 $0.01 108,350
2015-09-30 $0.44 $0.44 $0.41 $0.41 $0.01 147,150
2015-09-29 $0.45 $0.45 $0.44 $0.44 $0.01 26,435
2015-09-28 $0.47 $0.47 $0.44 $0.45 $0.01 18,661
2015-09-25 $0.49 $0.49 $0.45 $0.46 $0.01 77,000
2015-09-24 $0.53 $0.53 $0.49 $0.50 $0.01 214,795
2015-09-23 $0.56 $0.56 $0.53 $0.53 $0.02 38,796
2015-09-22 $0.59 $0.59 $0.56 $0.56 $0.02 19,000
2015-09-21 $0.61 $0.61 $0.60 $0.60 $0.02 6,300
2015-09-18 $0.63 $0.63 $0.61 $0.61 $0.02 77,040
2015-09-17 $0.63 $0.64 $0.62 $0.62 $0.02 106,300
2015-09-16 $0.64 $0.64 $0.62 $0.62 $0.02 47,080
2015-09-15 $0.61 $0.65 $0.61 $0.62 $0.02 394,580
2015-09-14 $0.61 $0.64 $0.61 $0.64 $0.02 800
2015-09-11 $0.63 $0.64 $0.60 $0.63 $0.02 106,200
2015-09-10 $0.67 $0.71 $0.58 $0.65 $0.02 152,930
2015-09-09 $0.68 $0.68 $0.68 $0.68 $0.02 2,400
2015-09-08 $0.68 $0.68 $0.68 $0.68 $0.02 1,000
2015-09-04 $0.71 $0.71 $0.68 $0.71 $0.02 32,124
2015-09-03 $0.71 $0.71 $0.68 $0.71 $0.02 44,221
2015-09-02 $0.70 $0.73 $0.69 $0.70 $0.02 1,938,800
2015-09-01 $0.69 $0.69 $0.69 $0.69 $0.02 2,000
2015-08-31 $0.70 $0.77 $0.70 $0.70 $0.02 213,952
2015-08-28 $0.69 $0.70 $0.67 $0.70 $0.02 32,200
2015-08-27 $0.69 $0.69 $0.67 $0.68 $0.02 133,400
2015-08-26 $0.68 $0.69 $0.65 $0.69 $0.02 292,200
2015-08-25 $0.64 $0.73 $0.64 $0.68 $0.02 310,612
2015-08-24 $0.58 $0.69 $0.54 $0.60 $0.02 566,721
2015-08-21 $0.57 $0.57 $0.56 $0.57 $0.02 10,956
2015-08-20 $0.57 $0.57 $0.56 $0.56 $0.02 38,450
2015-08-19 $0.59 $0.64 $0.55 $0.59 $0.02 143,585
2015-08-18 $0.64 $0.64 $0.58 $0.59 $0.02 39,216
2015-08-17 $0.67 $0.67 $0.64 $0.65 $0.02 9,275
2015-08-14 $0.66 $0.67 $0.65 $0.67 $0.02 116,300
2015-08-13 $0.66 $0.66 $0.64 $0.66 $0.02 11,800
2015-08-12 $0.67 $0.67 $0.67 $0.67 $0.02 15,600
2015-08-11 $0.67 $0.67 $0.67 $0.67 $0.02 0
2015-08-10 $0.67 $0.67 $0.67 $0.67 $0.02 12,942
2015-08-07 $0.70 $0.70 $0.67 $0.67 $0.02 8,375
2015-08-06 $0.68 $0.69 $0.67 $0.69 $0.02 4,944
2015-08-05 $0.70 $0.70 $0.65 $0.69 $0.02 12,005
2015-08-04 $0.73 $0.73 $0.70 $0.70 $0.02 10,400
2015-08-03 $0.73 $0.73 $0.73 $0.73 $0.02 0
2015-07-31 $0.72 $0.73 $0.71 $0.73 $0.02 35,600
2015-07-30 $0.73 $0.73 $0.71 $0.73 $0.02 9,060
2015-07-29 $0.73 $0.73 $0.71 $0.72 $0.02 5,400
2015-07-28 $0.72 $0.72 $0.72 $0.72 $0.02 0
2015-07-27 $0.72 $0.72 $0.70 $0.72 $0.02 3,700
2015-07-24 $0.70 $0.73 $0.70 $0.73 $0.02 14,500
2015-07-23 $0.72 $0.73 $0.70 $0.71 $0.02 6,932
2015-07-22 $0.71 $0.72 $0.65 $0.72 $0.02 39,725
2015-07-21 $0.75 $0.75 $0.72 $0.73 $0.02 25,367
2015-07-20 $0.79 $0.79 $0.73 $0.78 $0.02 54,100
2015-07-17 $0.80 $0.80 $0.80 $0.80 $0.02 3,800
2015-07-16 $0.80 $0.80 $0.80 $0.80 $0.02 0
2015-07-15 $0.79 $0.80 $0.79 $0.80 $0.02 450

Syncora Holdings Ltd (SYCRF) News Headlines

Recent Syncora Holdings Ltd (SYCRF) News
Similar Companies to Syncora Holdings Ltd (SYCRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.