Skyharbour Resources Ltd (SYHBF) Exchange: OTCQB
Data as of May 2, 2025
$0.24 ($-0.01) -5.23%
Skyharbour Resources Ltd - Daily Information
Click for more stock information on Skyharbour Resources Ltd.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.25 |
Previous Close | $0.24 |
High | $0.25 |
Low | $0.23 |
Adjusted Open | $0.25 |
Previous Adjusted Close | $0.24 |
Adjusted High | $0.25 |
Adjusted Low | $0.23 |
About Skyharbour Resources Ltd (SYHBF)
Skyharbour holds an extensive portfolio of uranium exploration projects in Canada's Athabasca Basin and is well positioned to benefit from improving uranium market fundamentals with fourteen projects, nine of which are drill-ready, covering over 385,000 hectares of land. Skyharbour has acquired from Denison Mines, a large strategic shareholder of the Company, a 100% interest in the Moore Uranium Project which is located 15 kilometres east of Denison's Wheeler River project and 39 kilometres south of Cameco's McArthur River uranium mine. Moore is an advanced stage uranium exploration property with high grade uranium mineralization at the Maverick Zone that returned drill results of up to 6.0% U 3 O 8 over 5.9 metres including 20.8% U 3 O 8 over 1.5 metres at a vertical depth of 265 metres. The Company is actively advancing the project through drill programs. Skyharbour has a joint-venture with industry-leader Orano Canada Inc. at the Preston Project whereby Orano has earned a 51% interest in the project through exploration expenditures and cash payments. Skyharbour now owns a 24.5% interest in the Project. Skyharbour also has a joint-venture with Azincourt Energy at the East Preston Project whereby Azincourt has earned a 70% interest in the project through exploration expenditures, cash payments and share issuance. Skyharbour now owns a 15% interest in the Project. Preston and East Preston are large, geologically prospective properties proximal to Fission Uranium's Triple R deposit as well as NexGen Energy's Arrow deposit. Furthermore, the Company owns a 100% interest in the South Falcon Point Uranium Project on the eastern perimeter of the Basin, which contains a NI 43-101 inferred resource totaling 7.0 million pounds of U 3 O 8 at 0.03% and 5.3 million pounds of ThO 2 at 0.023%. Skyharbour has several active option partners including: ASX-listed Valor Resources on the Hook Lake Uranium Project whereby Valor can earn-in 80% of the project through CAD $3,500,000 in exploration expenditures, $475,000 in cash payments over three years and an initial share issuance; CSE-listed Basin Uranium Corp. on the Mann Lake Uranium Project whereby Basin Uranium can earn-in 75% of the project through $4,000,000 in exploration expenditures, $850,000 in cash payments as well as share issuances over three years; and CSE-listed Medaro Mining Corp. on the Yurchison Project whereby Medaro can earn-in an initial 70% of the project through $5,000,000 in exploration expenditures, $800,000 in cash payments as well as share issuances over three years followed by the option to acquire the remaining 30% of the project through a payment of $7,500,000 in cash and $7,500,000 worth of shares. Skyharbour's goal is to maximize shareholder value through new mineral discoveries, committed long-term partnerships, and the advancement of exploration projects in geopolitically favourable jurisdictions. Skyharbour’s Uranium Project Map in the Athabasca Basin: https://www.skyharbourltd.com/_resources/maps/SKY_SaskProject_Locator_20211126.jpg To find out more about Skyharbour Resources Ltd. (TSX-V: SYH) visit the Company’s website at www.skyharbourltd.com. SKYHARBOUR RESOURCES LTD. “Jordan Trimble” Jordan Trimble President and CEO For further information contact myself or: Riley Trimble Corporate Development and Communications Skyharbour Resources Ltd. Telephone: 604-687-3376 Toll Free: 800-567-8181 Facsimile: 604-687-3119 Email: info@skyharbourltd.com NEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THE CONTENT OF THIS NEWS RELEASE.
Invest in Skyharbour Resources Ltd (SYHBF)
Historical Stock Data for Skyharbour Resources Ltd (SYHBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,602 |
2025-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,575 |
2025-04-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,744 |
2025-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
2025-04-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,595 |
2025-04-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,932 |
2025-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,300 |
2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,289 |
2025-04-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 94,769 |
2025-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,512 |
2025-04-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,302 |
2025-04-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 40,223 |
2025-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,980 |
2025-04-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 62,807 |
2025-04-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 71,062 |
2025-04-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 86,051 |
2025-04-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 34,740 |
2025-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 75,804 |
2025-03-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 104,163 |
2025-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 117,941 |
2025-03-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 71,079 |
2025-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 48,529 |
2025-03-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,603 |
2025-03-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 35,597 |
2025-03-21 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 177,727 |
2025-03-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 66,505 |
2025-03-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,609 |
2025-03-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 48,446 |
2025-03-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 68,109 |
2025-03-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,028 |
2025-03-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 25,617 |
2025-03-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,147 |
2025-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,301 |
2025-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 133,402 |
2025-03-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,510 |
2025-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,606 |
2025-03-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,001 |
2025-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 78,377 |
2025-03-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 87,357 |
2025-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 79,962 |
2025-02-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,478 |
2025-02-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 136,535 |
2025-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 198,609 |
2025-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,649 |
2025-02-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 380,455 |
2025-02-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 76,288 |
2025-02-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 137,254 |
2025-02-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 87,011 |
2025-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 80,729 |
2025-02-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,088 |
2025-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,450 |
2025-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,336 |
2025-02-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 100,397 |
2025-02-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 179,910 |
2025-02-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,060 |
2025-02-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,672 |
2025-02-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,688 |
2025-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,736 |
2025-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,631 |
2025-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,351 |
2025-01-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,953 |
2025-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,054 |
2025-01-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 108,124 |
2025-01-24 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 50,750 |
2025-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,900 |
2025-01-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 112,941 |
2025-01-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 67,604 |
2025-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,707 |
2025-01-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 34,728 |
2025-01-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,500 |
2025-01-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 37,613 |
2025-01-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 56,056 |
2025-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,305 |
2025-01-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,092 |
2025-01-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,937 |
2025-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,310 |
2025-01-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 89,451 |
2025-01-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 40,026 |
2024-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,820 |
2024-12-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 64,681 |
2024-12-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 191,160 |
2024-12-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,079 |
2024-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,800 |
2024-12-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,493 |
2024-12-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 61,251 |
2024-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 141,961 |
2024-12-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 78,750 |
2024-12-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 169,467 |
2024-12-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 120,530 |
2024-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,569 |
2024-12-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 31,980 |
2024-12-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,368 |
2024-12-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,129 |
2024-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 52,438 |
2024-12-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 128,130 |
2024-12-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 23,170 |
2024-12-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 73,342 |
2024-12-03 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 97,174 |
2024-12-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,677 |
2024-11-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,126 |
2024-11-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,150 |
2024-11-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,620 |
2024-11-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,850 |
2024-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,362 |
2024-11-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,379 |
2024-11-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 62,100 |
2024-11-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 40,035 |
2024-11-18 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 125,155 |
2024-11-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 50,538 |
2024-11-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 101,718 |
2024-11-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 96,058 |
2024-11-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,531 |
2024-11-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,061 |
2024-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,266 |
2024-11-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 22,003 |
2024-11-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 54,781 |
2024-11-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,640 |
2024-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,800 |
2024-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,566 |
2024-10-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 38,235 |
2024-10-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,106 |
2024-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 53,711 |
2024-10-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,185 |
2024-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,564 |
2024-10-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,600 |
2024-10-23 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 7,783 |
2024-10-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,325 |
2024-10-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 42,994 |
2024-10-18 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 15,742 |
2024-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 132,931 |
2024-10-16 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 122,969 |
2024-10-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,850 |
2024-10-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 11,806 |
2024-10-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 65,987 |
2024-10-10 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 49,881 |
2024-10-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,100 |
2024-10-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,982 |
2024-10-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,969 |
2024-10-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 120,389 |
2024-10-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,122 |
2024-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,379 |
2024-10-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,473 |
2024-09-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 171,001 |
2024-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,073 |
2024-09-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 90,686 |
2024-09-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 42,000 |
2024-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 92,309 |
2024-09-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 73,235 |
2024-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 118,407 |
2024-09-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 51,200 |
2024-09-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,662 |
2024-09-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 35,326 |
2024-09-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,400 |
2024-09-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 31,424 |
2024-09-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 75,992 |
2024-09-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 160,594 |
2024-09-10 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 40,601 |
2024-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,063 |
2024-09-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,245 |
2024-09-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,434 |
2024-09-04 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 47,040 |
2024-09-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,453 |
2024-08-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 927 |
2024-08-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 84,619 |
2024-08-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,206 |
2024-08-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,704 |
2024-08-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,558 |
2024-08-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 57,552 |
2024-08-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,776 |
2024-08-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,687 |
2024-08-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,078 |
2024-08-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,934 |
2024-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 43,296 |
2024-08-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,608 |
2024-08-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,916 |
2024-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,945 |
2024-08-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 120,846 |
2024-08-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 29,950 |
2024-08-08 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 25,341 |
2024-08-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,741 |
2024-08-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 99,966 |
2024-08-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 52,013 |
2024-08-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 166,746 |
2024-08-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,891 |
2024-07-31 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 130,215 |
2024-07-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 15,090 |
2024-07-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,744 |
2024-07-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,307 |
2024-07-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 56,665 |
2024-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 67,907 |
2024-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,148 |
2024-07-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 70,312 |
2024-07-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,556 |
2024-07-18 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 37,677 |
2024-07-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 91,783 |
2024-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,023 |
2024-07-15 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 78,822 |
2024-07-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 50,523 |
2024-07-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 48,370 |
2024-07-10 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 83,671 |
2024-07-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 26,641 |
2024-07-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,370 |
2024-07-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 42,090 |
2024-07-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,711 |
2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,371 |
2024-07-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 82,613 |
2024-06-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,367 |
2024-06-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 64,317 |
2024-06-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 96,948 |
2024-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 71,936 |
2024-06-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,405 |
2024-06-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,525 |
2024-06-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,726 |
2024-06-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,262 |
2024-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,421 |
2024-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,036 |
2024-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,098 |
2024-06-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 17,963 |
2024-06-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,362 |
2024-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,680 |
2024-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 122,927 |
2024-06-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 82,921 |
2024-06-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,123 |
2024-06-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 117,262 |
2024-06-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,761 |
2024-05-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 27,807 |
2024-05-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 73,823 |
2024-05-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,560 |
2024-05-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 49,033 |
2024-05-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 59,130 |
2024-05-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 90,460 |
2024-05-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 60,144 |
2024-05-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 251,983 |
2024-05-20 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 66,814 |
2024-05-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 262,333 |
2024-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 170,747 |
2024-05-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 67,150 |
2024-05-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,046 |
2024-05-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 166,797 |
2024-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,805 |
2024-05-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 48,120 |
2024-05-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,179 |
2024-05-07 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 45,950 |
2024-05-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 48,229 |
2024-05-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,445 |
2024-05-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,550 |
2024-05-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 91,580 |
2024-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45,244 |
2024-04-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,697 |
2024-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 96,276 |
2024-04-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 100,787 |
2024-04-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 53,548 |
2024-04-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 48,606 |
2024-04-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 51,845 |
2024-04-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,728 |
2024-04-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,695 |
2024-04-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,299 |
2024-04-16 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 26,169 |
2024-04-15 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 124,323 |
2024-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,993 |
2024-04-11 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 13,238 |
2024-04-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 42,025 |
2024-04-09 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 66,269 |
2024-04-08 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 46,500 |
2024-04-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 34,500 |
2024-04-04 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 167,415 |
2024-04-03 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 54,467 |
2024-04-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 85,987 |
2024-04-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 80,980 |
2024-03-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 326,030 |
2024-03-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78,605 |
2024-03-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 99,910 |
2024-03-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,743 |
2024-03-22 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 35,056 |
2024-03-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 9,604 |
2024-03-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 196,229 |
2024-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 185,029 |
2024-03-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,649 |
2024-03-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 54,293 |
2024-03-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 104,318 |
2024-03-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 89,896 |
2024-03-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 48,542 |
2024-03-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 78,968 |
2024-03-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 52,706 |
2024-03-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 156,981 |
2024-03-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 48,584 |
2024-03-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 113,854 |
2024-03-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 73,141 |
2024-03-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 90,017 |
2024-02-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,074 |
2024-02-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,441 |
2024-02-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 53,188 |
2024-02-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 61,896 |
2024-02-23 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 108,657 |
2024-02-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 200,580 |
2024-02-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 242,948 |
2024-02-20 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 342,022 |
2024-02-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 124,639 |
2024-02-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 114,182 |
2024-02-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 98,382 |
2024-02-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 73,506 |
2024-02-12 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 130,962 |
2024-02-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 118,930 |
2024-02-08 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 85,468 |
2024-02-07 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 50,564 |
2024-02-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 53,221 |
2024-02-05 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 135,771 |
2024-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 76,602 |
2024-02-01 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 161,368 |
2024-01-31 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 101,743 |
2024-01-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 84,683 |
2024-01-29 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 92,106 |
2024-01-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 116,328 |
2024-01-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 55,925 |
2024-01-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 82,699 |
2024-01-23 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 134,817 |
2024-01-22 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 239,668 |
2024-01-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 42,190 |
2024-01-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 173,213 |
2024-01-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 127,136 |
2024-01-16 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 526,984 |
2024-01-12 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 251,702 |
2024-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 63,164 |
2024-01-10 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 99,059 |
2024-01-09 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 34,559 |
2024-01-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 24,543 |
2024-01-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,881 |
2024-01-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 14,559 |
2024-01-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,761 |
2024-01-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 106,069 |
2023-12-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 54,500 |
2023-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 93,739 |
2023-12-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 192,701 |
2023-12-26 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 15,964 |
2023-12-22 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 82,860 |
2023-12-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 121,225 |
2023-12-20 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 23,208 |
2023-12-19 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 177,640 |
2023-12-18 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 51,873 |
2023-12-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 77,683 |
2023-12-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 246,072 |
2023-12-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,750 |
2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,201 |
2023-12-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,003 |
2023-12-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 90,480 |
2023-12-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 37,969 |
2023-12-06 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 106,177 |
2023-12-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 57,210 |
2023-12-04 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 38,970 |
2023-12-01 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 85,114 |
2023-11-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 24,014 |
2023-11-29 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 96,139 |
2023-11-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 107,387 |
2023-11-27 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 200,799 |
2023-11-24 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 25,289 |
2023-11-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 31,418 |
2023-11-21 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 96,384 |
2023-11-20 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 35,082 |
2023-11-17 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 372,139 |
2023-11-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 240,652 |
2023-11-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 37,044 |
2023-11-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 38,865 |
2023-11-13 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 106,515 |
2023-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 18,687 |
2023-11-09 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 147,211 |
2023-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 28,028 |
2023-11-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 74,168 |
2023-11-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 166,419 |
2023-11-03 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 218,828 |
2023-11-02 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 77,069 |
2023-11-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 30,788 |
2023-10-31 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 77,360 |
2023-10-30 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 40,783 |
2023-10-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 54,730 |
2023-10-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 25,100 |
2023-10-25 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 30,643 |
2023-10-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 145,740 |
2023-10-23 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 83,463 |
2023-10-20 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 30,482 |
2023-10-19 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 46,089 |
2023-10-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 48,886 |
2023-10-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 29,793 |
2023-10-16 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 36,633 |
2023-10-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 75,176 |
2023-10-12 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 43,717 |
2023-10-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 70,054 |
2023-10-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 33,327 |
2023-10-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,709 |
2023-10-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 128,559 |
2023-10-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 39,867 |
2023-10-04 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 166,782 |
2023-10-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 125,303 |
2023-10-02 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 264,034 |
2023-09-29 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 386,117 |
2023-09-28 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 236,342 |
2023-09-27 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 107,439 |
2023-09-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 58,638 |
2023-09-25 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 189,841 |
2023-09-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 74,620 |
2023-09-21 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 206,315 |
2023-09-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,655 |
2023-09-19 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 63,059 |
2023-09-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 426,338 |
2023-09-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 122,325 |
2023-09-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 156,136 |
2023-09-13 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 68,483 |
2023-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 59,565 |
2023-09-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 46,550 |
2023-09-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 45,250 |
2023-09-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,050 |
2023-09-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 200,390 |
2023-09-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,131,527 |
2023-09-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 132,445 |
2023-08-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 55,131 |
2023-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 61,541 |
2023-08-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 291,355 |
2023-08-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 123,700 |
2023-08-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 142,293 |
2023-08-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 35,653 |
2023-08-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,375 |
2023-08-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,547 |
2023-08-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 104,169 |
2023-08-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,826 |
2023-08-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 140,427 |
2023-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,210 |
2023-08-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,835 |
2023-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,114 |
2023-08-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 59,880 |
2023-08-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 48,362 |
2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,427 |
2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,705 |
2023-08-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 106,462 |
2023-08-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 39,660 |
2023-08-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44,882 |
2023-08-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,117 |
2023-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,100 |
2023-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 106,604 |
2023-07-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,650 |
2023-07-27 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 5,450 |
2023-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,806 |
2023-07-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 101,248 |
2023-07-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,565 |
2023-07-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 21,300 |
2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,931 |
2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,099 |
2023-07-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 133,086 |
2023-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 52,509 |
2023-07-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,210 |
2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,612 |
2023-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,993 |
2023-07-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 26,629 |
2023-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,200 |
2023-07-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 139,000 |
2023-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,813 |
2023-07-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 78,726 |
2023-07-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 63,223 |
2023-06-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 43,559 |
2023-06-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,593 |
2023-06-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,200 |
2023-06-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,105 |
2023-06-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,150 |
2023-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,500 |
2023-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,419 |
2023-06-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,424 |
2023-06-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 37,280 |
2023-06-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,456 |
2023-06-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,900 |
2023-06-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 65,360 |
2023-06-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,518 |
2023-06-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 102,865 |
2023-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,428 |
2023-06-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 46,304 |
2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2023-06-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,468 |
2023-06-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 29,293 |
2023-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 162,860 |
2023-06-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 42,721 |
2023-05-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 49,400 |
2023-05-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 62,300 |
2023-05-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 125,700 |
2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,916 |
2023-05-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,638 |
2023-05-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,300 |
2023-05-22 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 20,856 |
2023-05-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,000 |
2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,645 |
2023-05-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 61,200 |
2023-05-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 100,431 |
2023-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,550 |
2023-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 73,325 |
2023-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,654 |
2023-05-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 66,725 |
2023-05-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 91,477 |
2023-05-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 94,879 |
2023-05-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,970 |
2023-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 251,856 |
2023-05-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 87,710 |
2023-05-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,236 |
2023-05-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 74,004 |
2023-04-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 93,706 |
2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,241 |
2023-04-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,314 |
2023-04-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 39,043 |
2023-04-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 56,074 |
2023-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,144 |
2023-04-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,246 |
2023-04-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 68,172 |
2023-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,429 |
2023-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 192,287 |
2023-04-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 44,665 |
2023-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,255 |
2023-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,250 |
2023-04-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,751 |
2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,685 |
2023-04-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 79,681 |
2023-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,147 |
2023-04-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 84,448 |
2023-04-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,920 |
2023-03-31 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 130,300 |
2023-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 82,546 |
2023-03-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 44,599 |
2023-03-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 42,506 |
2023-03-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 139,142 |
2023-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 94,120 |
2023-03-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,390 |
2023-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,528 |
2023-03-21 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 41,400 |
2023-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 158,976 |
2023-03-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 91,814 |
2023-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 183,596 |
2023-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 95,108 |
2023-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,257 |
2023-03-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 89,780 |
2023-03-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 250,682 |
2023-03-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 86,434 |
2023-03-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 74,644 |
2023-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,442 |
2023-03-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 31,064 |
2023-03-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,098 |
2023-03-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 12,446 |
2023-03-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 53,096 |
2023-02-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,450 |
2023-02-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 40,953 |
2023-02-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 141,044 |
2023-02-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 33,795 |
2023-02-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 113,801 |
2023-02-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 79,644 |
2023-02-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,061 |
2023-02-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 71,945 |
2023-02-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,062 |
2023-02-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,240 |
2023-02-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 60,311 |
2023-02-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 56,844 |
2023-02-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 27,423 |
2023-02-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,840 |
2023-02-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 57,715 |
2023-02-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 133,886 |
2023-02-03 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 119,144 |
2023-02-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 104,387 |
2023-02-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 211,024 |
2023-01-31 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 110,962 |
2023-01-30 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 212,438 |
2023-01-27 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 218,390 |
2023-01-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 75,963 |
2023-01-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 102,811 |
2023-01-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 53,354 |
2023-01-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 74,480 |
2023-01-20 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 125,400 |
2023-01-19 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 133,797 |
2023-01-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 92,599 |
2023-01-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 196,655 |
2023-01-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 189,222 |
2023-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 67,570 |
2023-01-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 63,145 |
2023-01-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,292 |
2023-01-09 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 103,063 |
2023-01-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 80,041 |
2023-01-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 121,689 |
2023-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,908 |
2023-01-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 98,584 |
2022-12-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 80,001 |
2022-12-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 57,378 |
2022-12-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 69,797 |
2022-12-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 44,719 |
2022-12-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 79,520 |
2022-12-22 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 60,581 |
2022-12-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 65,548 |
2022-12-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 63,697 |
2022-12-19 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 186,954 |
2022-12-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 60,529 |
2022-12-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 43,673 |
2022-12-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 67,782 |
2022-12-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 89,825 |
2022-12-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 76,831 |
2022-12-09 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 65,777 |
2022-12-08 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 67,718 |
2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26,944 |
2022-12-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 204,222 |
2022-12-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 108,074 |
2022-12-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 111,251 |
2022-12-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 90,249 |
2022-11-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 165,965 |
2022-11-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 44,228 |
2022-11-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 233,334 |
2022-11-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 122,591 |
2022-11-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 525,456 |
2022-11-22 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 124,544 |
2022-11-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 131,415 |
2022-11-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,145 |
2022-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 58,800 |
2022-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,110 |
2022-11-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 86,265 |
2022-11-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 87,743 |
2022-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,250 |
2022-11-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,300 |
2022-11-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,850 |
2022-11-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 31,133 |
2022-11-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 31,788 |
2022-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,795 |
2022-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,431 |
2022-11-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 106,500 |
2022-11-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,000 |
2022-10-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 12,826 |
2022-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 46,195 |
2022-10-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,234 |
2022-10-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,572 |
2022-10-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 65,389 |
2022-10-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 29,500 |
2022-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 138,538 |
2022-10-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 54,458 |
2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,210 |
2022-10-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,910 |
2022-10-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 50,967 |
2022-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 72,921 |
2022-10-13 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 68,911 |
2022-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,954 |
2022-10-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 138,579 |
2022-10-10 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 70,079 |
2022-10-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 50,144 |
2022-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 45,048 |
2022-10-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,003 |
2022-10-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 57,160 |
2022-10-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 19,250 |
2022-09-30 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 57,050 |
2022-09-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,600 |
2022-09-28 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 45,878 |
2022-09-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 45,912 |
2022-09-26 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 72,139 |
2022-09-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 134,660 |
2022-09-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 134,488 |
2022-09-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 286,712 |
2022-09-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 57,883 |
2022-09-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 52,942 |
2022-09-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 93,842 |
2022-09-15 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 199,547 |
2022-09-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 31,886 |
2022-09-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 75,104 |
2022-09-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 86,847 |
2022-09-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 46,743 |
2022-09-08 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 27,364 |
2022-09-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 53,573 |
2022-09-06 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 63,773 |
2022-09-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,685 |
2022-09-01 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 88,300 |
2022-08-31 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 156,335 |
2022-08-30 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 119,799 |
2022-08-29 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 208,681 |
2022-08-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 54,871 |
2022-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 61,362 |
2022-08-24 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 161,433 |
2022-08-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 102,547 |
2022-08-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 96,695 |
2022-08-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 40,068 |
2022-08-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 18,197 |
2022-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,574 |
2022-08-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 41,271 |
2022-08-15 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 74,915 |
2022-08-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 37,168 |
2022-08-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 74,350 |
2022-08-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 44,229 |
2022-08-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 27,754 |
2022-08-08 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 221,670 |
2022-08-05 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 253,943 |
2022-08-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 72,444 |
2022-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 70,192 |
2022-08-02 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 45,420 |
2022-08-01 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 33,061 |
2022-07-29 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 114,760 |
2022-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,611 |
2022-07-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 65,091 |
2022-07-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,961 |
2022-07-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 83,809 |
2022-07-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 43,452 |
2022-07-21 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 209,550 |
2022-07-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,993 |
2022-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,325 |
2022-07-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 32,672 |
2022-07-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,848 |
2022-07-14 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 81,609 |
2022-07-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 71,590 |
2022-07-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,261 |
2022-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 182,850 |
2022-07-08 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 136,388 |
2022-07-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 266,850 |
2022-07-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 145,736 |
2022-07-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 110,930 |
2022-07-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 43,110 |
2022-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 87,600 |
2022-06-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 52,486 |
2022-06-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 53,311 |
2022-06-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 101,969 |
2022-06-24 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 149,419 |
2022-06-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 97,867 |
2022-06-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 151,248 |
2022-06-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 87,310 |
2022-06-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 80,170 |
2022-06-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 93,870 |
2022-06-15 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 154,438 |
2022-06-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 244,037 |
2022-06-13 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 95,761 |
2022-06-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 101,674 |
2022-06-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,867 |
2022-06-08 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 92,316 |
2022-06-07 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 195,457 |
2022-06-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 26,559 |
2022-06-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 58,760 |
2022-06-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 29,764 |
2022-06-01 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 53,006 |
2022-05-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 111,619 |
2022-05-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 86,329 |
2022-05-26 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 73,379 |
2022-05-25 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 240,995 |
2022-05-24 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 192,073 |
2022-05-23 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 77,632 |
2022-05-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 104,144 |
2022-05-19 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 117,762 |
2022-05-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 100,110 |
2022-05-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 56,140 |
2022-05-16 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 45,237 |
2022-05-13 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 69,518 |
2022-05-12 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 349,414 |
2022-05-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 115,921 |
2022-05-10 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 113,440 |
2022-05-09 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 258,915 |
2022-05-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 161,543 |
2022-05-05 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 201,081 |
2022-05-04 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 93,258 |
2022-05-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 158,715 |
2022-05-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 220,039 |
2022-04-29 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 115,123 |
2022-04-28 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 209,131 |
2022-04-27 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 220,467 |
2022-04-26 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 241,996 |
2022-04-25 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 241,996 |
2022-04-22 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 494,636 |
2022-04-21 | $0.53 | $0.55 | $0.47 | $0.47 | $0.47 | 221,765 |
2022-04-20 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 57,612 |
2022-04-19 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 184,474 |
2022-04-18 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 49,127 |
2022-04-14 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 65,551 |
2022-04-13 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 36,650 |
2022-04-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 25,150 |
2022-04-11 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 54,926 |
2022-04-08 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 107,180 |
2022-04-07 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 60,404 |
2022-04-06 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 178,562 |
2022-04-05 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 90,904 |
2022-04-04 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 65,591 |
2022-04-01 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 47,612 |
2022-03-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 62,735 |
2022-03-30 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 193,450 |
2022-03-29 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 77,395 |
2022-03-28 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 73,172 |
2022-03-25 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 56,119 |
2022-03-24 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 31,922 |
2022-03-23 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 97,501 |
2022-03-22 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 148,797 |
2022-03-21 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 39,519 |
2022-03-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 39,519 |
2022-03-17 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 78,426 |
2022-03-16 | $0.57 | $0.57 | $0.49 | $0.57 | $0.57 | 111,922 |
2022-03-15 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 114,933 |
2022-03-14 | $0.56 | $0.57 | $0.49 | $0.50 | $0.50 | 393,574 |
2022-03-11 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 116,462 |
2022-03-10 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 168,467 |
2022-03-09 | $0.56 | $0.66 | $0.54 | $0.58 | $0.58 | 250,891 |
2022-03-08 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 120,201 |
2022-03-07 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 211,934 |
2022-03-04 | $0.54 | $0.57 | $0.48 | $0.56 | $0.56 | 532,395 |
2022-03-03 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 50,794 |
2022-03-02 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 118,362 |
2022-03-01 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 226,500 |
2022-02-28 | $0.50 | $0.55 | $0.46 | $0.53 | $0.53 | 268,646 |
2022-02-25 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 78,808 |
2022-02-24 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 82,657 |
2022-02-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 48,904 |
2022-02-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 79,926 |
2022-02-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 63,068 |
2022-02-17 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 343,764 |
2022-02-16 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 60,880 |
2022-02-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 108,550 |
2022-02-14 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 44,391 |
2022-02-11 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 82,151 |
2022-02-10 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 156,517 |
2022-02-09 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 183,054 |
2022-02-08 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 85,216 |
2022-02-07 | $0.41 | $0.46 | $0.40 | $0.42 | $0.42 | 132,674 |
2022-02-04 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 290,793 |
2022-02-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 70,280 |
2022-02-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 62,132 |
2022-02-01 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 28,792 |
2022-01-31 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 62,367 |
2022-01-28 | $0.39 | $0.44 | $0.37 | $0.43 | $0.43 | 159,177 |
2022-01-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 151,965 |
2022-01-26 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 151,781 |
2022-01-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 118,578 |
2022-01-24 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 332,741 |
2022-01-21 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 273,902 |
2022-01-20 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 88,604 |
2022-01-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 180,576 |
2022-01-18 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 180,576 |
2022-01-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 83,325 |
2022-01-13 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 106,236 |
2022-01-12 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 68,570 |
2022-01-11 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 118,612 |
2022-01-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 302,383 |
2022-01-07 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 42,621 |
2022-01-06 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 54,465 |
2022-01-05 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 295,259 |
2022-01-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 152,866 |
2022-01-03 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 39,396 |
2021-12-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 64,243 |
2021-12-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 126,453 |
2021-12-29 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 242,915 |
2021-12-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,854 |
2021-12-27 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 89,183 |
2021-12-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 30,625 |
2021-12-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,657 |
2021-12-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 60,775 |
2021-12-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 75,455 |
2021-12-17 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 84,063 |
2021-12-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 132,399 |
2021-12-15 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 394,766 |
2021-12-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 127,617 |
2021-12-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 143,030 |
2021-12-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 50,537 |
2021-12-09 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 106,396 |
2021-12-08 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 85,492 |
2021-12-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 77,126 |
2021-12-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 113,020 |
2021-12-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 409,553 |
2021-12-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 158,726 |
2021-12-01 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 189,421 |
2021-11-30 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 174,902 |
2021-11-29 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 178,809 |
2021-11-26 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 286,455 |
2021-11-24 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 111,139 |
2021-11-23 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 166,380 |
2021-11-22 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 304,211 |
2021-11-19 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 86,402 |
2021-11-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 147,092 |
2021-11-17 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 140,001 |
2021-11-16 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 178,215 |
2021-11-15 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 211,639 |
2021-11-12 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 136,084 |
2021-11-11 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 393,869 |
2021-11-10 | $0.66 | $0.66 | $0.54 | $0.56 | $0.56 | 224,756 |
2021-11-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 137,400 |
2021-11-08 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 178,281 |
2021-11-05 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 94,891 |
2021-11-04 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 129,362 |
2021-11-03 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 129,826 |
2021-11-02 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 185,275 |
2021-11-01 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 185,275 |
2021-10-29 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 198,427 |
2021-10-28 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 120,004 |
2021-10-27 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 125,629 |
2021-10-26 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 50,268 |
2021-10-25 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 100,433 |
2021-10-22 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 126,591 |
2021-10-21 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 203,688 |
2021-10-20 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 78,691 |
2021-10-19 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 123,319 |
2021-10-18 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 160,811 |
2021-10-15 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 137,400 |
2021-10-14 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 101,493 |
2021-10-13 | $0.57 | $0.62 | $0.54 | $0.62 | $0.62 | 262,423 |
2021-10-12 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 318,334 |
2021-10-11 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 35,912 |
2021-10-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 40,817 |
2021-10-07 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 86,771 |
2021-10-06 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 171,995 |
2021-10-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 114,812 |
2021-10-04 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 229,532 |
2021-10-01 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 151,227 |
2021-09-30 | $0.54 | $0.59 | $0.48 | $0.48 | $0.48 | 226,652 |
2021-09-29 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 123,897 |
2021-09-28 | $0.57 | $0.58 | $0.52 | $0.56 | $0.56 | 181,861 |
2021-09-27 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 263,490 |
2021-09-24 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 313,138 |
2021-09-23 | $0.54 | $0.56 | $0.48 | $0.55 | $0.55 | 221,605 |
2021-09-22 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 232,184 |
2021-09-21 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 334,197 |
2021-09-20 | $0.44 | $0.52 | $0.44 | $0.46 | $0.46 | 502,829 |
2021-09-17 | $0.66 | $0.67 | $0.55 | $0.56 | $0.56 | 586,113 |
2021-09-16 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 362,220 |
2021-09-15 | $0.65 | $0.66 | $0.56 | $0.66 | $0.66 | 698,496 |
2021-09-14 | $0.58 | $0.62 | $0.54 | $0.61 | $0.61 | 468,497 |
2021-09-13 | $0.49 | $0.60 | $0.49 | $0.56 | $0.56 | 658,188 |
2021-09-10 | $0.46 | $0.51 | $0.43 | $0.48 | $0.48 | 503,624 |
2021-09-09 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 139,153 |
2021-09-08 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 389,236 |
2021-09-07 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 236,704 |
2021-09-03 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 268,502 |
2021-09-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 322,917 |
2021-09-01 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 232,958 |
2021-08-31 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 270,936 |
2021-08-30 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 232,621 |
2021-08-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 225,541 |
2021-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 164,557 |
2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 188,880 |
2021-08-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 69,425 |
2021-08-23 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 246,410 |
2021-08-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 66,854 |
2021-08-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 119,020 |
2021-08-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 164,389 |
2021-08-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,750 |
2021-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 115,904 |
2021-08-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 166,707 |
2021-08-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,246 |
2021-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,761 |
2021-08-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 77,602 |
2021-08-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 126,011 |
2021-08-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,409 |
2021-08-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,036 |
2021-08-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 26,084 |
2021-08-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 81,751 |
2021-08-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,943 |
2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 215,819 |
2021-07-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 84,346 |
2021-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 63,496 |
2021-07-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 31,765 |
2021-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,898 |
2021-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,487 |
2021-07-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 60,630 |
2021-07-21 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 106,517 |
2021-07-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 45,615 |
2021-07-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 162,253 |
2021-07-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 83,759 |
2021-07-15 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 117,154 |
2021-07-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 88,891 |
2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 108,033 |
2021-07-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,683 |
2021-07-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 41,608 |
2021-07-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 161,635 |
2021-07-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 154,830 |
2021-07-06 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 186,890 |
2021-07-02 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 304,598 |
2021-07-01 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 224,845 |
2021-06-30 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 428,118 |
2021-06-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 139,383 |
2021-06-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 261,940 |
2021-06-25 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 219,633 |
2021-06-24 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 145,752 |
2021-06-23 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 107,611 |
2021-06-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 40,737 |
2021-06-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,656 |
2021-06-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 35,140 |
2021-06-17 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 308,238 |
2021-06-16 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 78,013 |
2021-06-15 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 147,174 |
2021-06-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 218,119 |
2021-06-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 64,706 |
2021-06-10 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 36,634 |
2021-06-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 69,182 |
2021-06-08 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 189,392 |
2021-06-07 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 148,956 |
2021-06-04 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 162,228 |
2021-06-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 195,006 |
2021-06-02 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 197,633 |
2021-06-01 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 224,265 |
2021-05-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 173,369 |
2021-05-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 113,653 |
2021-05-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 142,944 |
2021-05-25 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 183,010 |
2021-05-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 81,270 |
2021-05-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 157,180 |
2021-05-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 48,634 |
2021-05-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 114,030 |
2021-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,031 |
2021-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 85,394 |
2021-05-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 176,238 |
2021-05-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 115,857 |
2021-05-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 98,044 |
2021-05-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 96,518 |
2021-05-10 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 94,186 |
2021-05-07 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 202,639 |
2021-05-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 131,776 |
2021-05-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 66,039 |
2021-05-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 135,009 |
2021-05-03 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 217,353 |
2021-04-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 50,060 |
2021-04-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 156,569 |
2021-04-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 154,229 |
2021-04-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,499 |
2021-04-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 47,411 |
2021-04-23 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 47,285 |
2021-04-22 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 86,094 |
2021-04-21 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 169,825 |
2021-04-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 129,142 |
2021-04-19 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 197,318 |
2021-04-16 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 681,600 |
2021-04-15 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 91,200 |
2021-04-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 215,743 |
2021-04-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 30,119 |
2021-04-12 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 190,722 |
2021-04-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 180,574 |
2021-04-08 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 334,611 |
2021-04-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 167,017 |
2021-04-06 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 222,156 |
2021-04-05 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 222,105 |
2021-04-01 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 207,429 |
2021-03-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 121,149 |
2021-03-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 146,697 |
2021-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 91,070 |
2021-03-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 68,602 |
2021-03-25 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 339,779 |
2021-03-24 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 160,608 |
2021-03-23 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 606,440 |
2021-03-22 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 399,062 |
2021-03-19 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 302,761 |
2021-03-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 348,145 |
2021-03-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 202,534 |
2021-03-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 319,725 |
2021-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 138,160 |
2021-03-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 115,755 |
2021-03-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 180,485 |
2021-03-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 395,109 |
2021-03-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 228,556 |
2021-03-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 208,564 |
2021-03-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 275,621 |
2021-03-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 205,305 |
2021-03-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,939 |
2021-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 488,670 |
2021-03-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 167,210 |
2021-02-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 329,987 |
2021-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 329,987 |
2021-02-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 173,554 |
2021-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 90,349 |
2021-02-22 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 323,182 |
2021-02-19 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 440,980 |
2021-02-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 278,892 |
2021-02-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 278,892 |
2021-02-16 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 343,842 |
2021-02-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 191,281 |
2021-02-11 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 299,865 |
2021-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 267,774 |
2021-02-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 267,774 |
2021-02-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 213,854 |
2021-02-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 104,868 |
2021-02-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 76,390 |
2021-02-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 74,469 |
2021-02-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 224,334 |
2021-02-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 224,334 |
2021-01-29 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 664,840 |
2021-01-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 232,107 |
2021-01-27 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 292,114 |
2021-01-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 204,449 |
2021-01-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 154,611 |
2021-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 110,992 |
2021-01-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 125,788 |
2021-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,243 |
2021-01-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 134,907 |
2021-01-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,951 |
2021-01-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 116,598 |
2021-01-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 123,742 |
2021-01-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 132,426 |
2021-01-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 70,511 |
2021-01-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 373,732 |
2021-01-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 462,787 |
2021-01-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 194,953 |
2021-01-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 96,675 |
2021-01-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 690,288 |
2020-12-31 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 255,864 |
2020-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 113,422 |
2020-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 372,136 |
2020-12-28 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 376,352 |
2020-12-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,915 |
2020-12-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 300,891 |
2020-12-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 209,089 |
2020-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 108,597 |
2020-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 171,710 |
2020-12-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 423,059 |
2020-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 167,355 |
2020-12-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 339,655 |
2020-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 301,957 |
2020-12-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 420,158 |
2020-12-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 424,368 |
2020-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 121,188 |
2020-12-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 344,018 |
2020-12-07 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 882,799 |
2020-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 142,959 |
2020-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,005 |
2020-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,610 |
2020-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,300 |
2020-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 173,235 |
2020-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,485 |
2020-11-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,231 |
2020-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,780 |
2020-11-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 85,093 |
2020-11-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 193,090 |
2020-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,475 |
2020-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,148 |
2020-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,254 |
2020-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,410 |
2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,212 |
2020-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,530 |
2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 72,809 |
2020-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,620 |
2020-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 90,899 |
2020-11-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,400 |
2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
2020-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,950 |
2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,910 |
2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,688 |
2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,700 |
2020-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,725 |
2020-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,975 |
2020-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,800 |
2020-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
2020-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 175,739 |
2020-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,900 |
2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,825 |
2020-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,932 |
2020-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,050 |
2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,700 |
2020-10-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,525 |
2020-10-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 7,975 |
2020-10-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,355 |
2020-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,418 |
2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,676 |
2020-10-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 56,530 |
2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,700 |
2020-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,835 |
2020-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 141,700 |
2020-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,843 |
2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,111 |
2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,249 |
2020-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 184,561 |
2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 255,225 |
2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,967 |
2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,521 |
2020-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 147,033 |
2020-09-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 453,820 |
2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 148,144 |
2020-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,650 |
2020-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 272,398 |
2020-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,234 |
2020-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,266 |
2020-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,312 |
2020-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,510 |
2020-09-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 592,878 |
2020-09-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,550 |
2020-09-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 242,162 |
2020-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,168 |
2020-08-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 321,964 |
2020-08-28 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 253,559 |
2020-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,063 |
2020-08-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 48,714 |
2020-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,780 |
2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,064 |
2020-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,130 |
2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,193 |
2020-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,561 |
2020-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,872 |
2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,292 |
2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,660 |
2020-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
2020-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,643 |
2020-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,510 |
2020-08-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,040 |
2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,704 |
2020-08-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 125,368 |
2020-08-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,010 |
2020-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 253,968 |
2020-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,782 |
2020-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,306 |
2020-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,200 |
2020-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,087 |
2020-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 369,850 |
2020-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,014 |
2020-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,452 |
2020-07-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 90,238 |
2020-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 206,400 |
2020-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 174,400 |
2020-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 117,200 |
2020-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,400 |
2020-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 127,100 |
2020-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,400 |
2020-07-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 67,100 |
2020-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,000 |
2020-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,100 |
2020-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 171,400 |
2020-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 155,100 |
2020-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 73,400 |
2020-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,200 |
2020-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,848 |
2020-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,180 |
2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,303 |
2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,705 |
2020-06-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,946 |
2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,998 |
2020-06-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 139,719 |
2020-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 64,991 |
2020-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,575 |
2020-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,700 |
2020-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,278 |
2020-06-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,872 |
2020-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,612 |
2020-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,201 |
2020-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,983 |
2020-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,255 |
2020-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,030 |
2020-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,020 |
2020-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,595 |
2020-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,910 |
2020-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,090 |
2020-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 60,504 |
2020-06-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,215 |
2020-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,143 |
2020-05-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 158,420 |
2020-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,315 |
2020-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,345 |
2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,101 |
2020-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 113,083 |
2020-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,319 |
2020-05-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 46,233 |
2020-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,000 |
2020-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 438,891 |
2020-05-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 778,177 |
2020-05-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 90,176 |
2020-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,704 |
2020-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 144,062 |
2020-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,861 |
2020-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,104 |
2020-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,501 |
2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,255 |
2020-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,032 |
2020-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,325 |
2020-04-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,505 |
2020-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,251 |
2020-04-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,262 |
2020-04-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 95,060 |
2020-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,297 |
2020-04-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,241 |
2020-04-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 108,433 |
2020-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,753 |
2020-04-20 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 245,493 |
2020-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,601 |
2020-04-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 496,458 |
2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,371 |
2020-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,309 |
2020-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,268 |
2020-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,000 |
2020-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 200,762 |
2020-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 288,993 |
2020-04-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 150,598 |
2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,197 |
2020-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,618 |
2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,343 |
2020-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,002 |
2020-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,597 |
2020-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,595 |
2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
2020-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,110 |
2020-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,200 |
2020-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,160 |
2020-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,435 |
2020-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,450 |
2020-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
2020-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 221,998 |
2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 188,545 |
2020-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,000 |
2020-03-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 263,200 |
2020-03-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 168,050 |
2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,050 |
2020-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 68,250 |
2020-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,259 |
2020-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,048 |
2020-03-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 173,950 |
2020-02-28 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 235,694 |
2020-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,166 |
2020-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,790 |
2020-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,180 |
2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
2020-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,220 |
2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,918 |
2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,775 |
2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,955 |
2020-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,574 |
2020-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,915 |
2020-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,851 |
2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
2020-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,597 |
2020-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,021 |
2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,740 |
2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,000 |
2020-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,000 |
2020-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,200 |
2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,750 |
2020-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 195,700 |
2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 438 |
2020-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,405 |
2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,788 |
2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,085 |
2020-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,400 |
2020-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 133,181 |
2020-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,500 |
2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
2020-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,809 |
2020-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 242,455 |
2020-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,938 |
2020-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,686 |
2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,900 |
2020-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,645 |
2020-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,541 |
2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,950 |
2019-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,104 |
2019-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,650 |
2019-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 245,346 |
2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
2019-12-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,685 |
2019-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,167 |
2019-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
2019-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,550 |
2019-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
2019-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,000 |
2019-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,400 |
2019-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,154 |
2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,700 |
2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,433 |
2019-12-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,000 |
2019-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,400 |
2019-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,575 |
2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
2019-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,750 |
2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
2019-11-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,280 |
2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,400 |
2019-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,700 |
2019-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166,200 |
2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,386 |
2019-11-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 261,040 |
2019-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 107,750 |
2019-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,348 |
2019-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 132,138 |
2019-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,980 |
2019-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,692 |
2019-11-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 168,500 |
2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,872 |
2019-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,400 |
2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2019-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,100 |
2019-11-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,482 |
2019-11-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 263,303 |
2019-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,800 |
2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
2019-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,740 |
2019-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
2019-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,550 |
2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,140 |
2019-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,651 |
2019-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,940 |
2019-10-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 23,240 |
2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,042 |
2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,900 |
2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,733 |
2019-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,000 |
2019-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,550 |
2019-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,020 |
2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,500 |
2019-10-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,650 |
2019-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,651 |
2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,190 |
2019-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,630 |
2019-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,875 |
2019-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,378 |
2019-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,691 |
2019-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,075 |
2019-09-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 15,825 |
2019-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,700 |
2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,925 |
2019-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,600 |
2019-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,087 |
2019-09-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,150 |
2019-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,950 |
2019-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 145,153 |
2019-09-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,625 |
2019-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,000 |
2019-09-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 157,676 |
2019-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 162,770 |
2019-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 147,874 |
2019-09-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 592,540 |
2019-09-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,740 |
2019-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 157,414 |
2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,600 |
2019-08-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,200 |
2019-08-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,450 |
2019-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 115,655 |
2019-08-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 48,265 |
2019-08-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,890 |
2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,170 |
2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,300 |
2019-08-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 57,100 |
2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,100 |
2019-08-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,600 |
2019-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,460 |
2019-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,000 |
2019-08-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,750 |
2019-08-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,301 |
2019-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,700 |
2019-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,770 |
2019-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,070 |
2019-08-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 106,911 |
2019-08-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 37,201 |
2019-08-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,700 |
2019-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,897 |
2019-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
2019-07-31 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 75,812 |
2019-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,650 |
2019-07-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 217,631 |
2019-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,736 |
2019-07-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,494 |
2019-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 82,013 |
2019-07-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,999 |
2019-07-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 116,700 |
2019-07-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
2019-07-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 112,499 |
2019-07-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,940 |
2019-07-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 53,920 |
2019-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,675 |
2019-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 82,696 |
2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,214 |
2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
2019-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
2019-07-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 72,882 |
2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,375 |
2019-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
2019-07-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,082 |
2019-06-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,134 |
2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,312 |
2019-06-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,681 |
2019-06-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 64,000 |
2019-06-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 49,040 |
2019-06-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,349 |
2019-06-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,261 |
2019-06-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,583 |
2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,425 |
2019-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 115,510 |
2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 121,000 |
2019-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,130 |
2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26,500 |
2019-06-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 70,100 |
2019-06-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,050 |
2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,055 |
2019-06-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,833 |
2019-06-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 92,350 |
2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59,061 |
2019-05-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 57,461 |
2019-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,650 |
2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
2019-05-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 51,610 |
2019-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,302 |
2019-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
2019-05-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,486 |
2019-05-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,752 |
2019-05-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 204,477 |
2019-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,370 |
2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,900 |
2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2019-05-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,197 |
2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 77,000 |
2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,530 |
2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,400 |
2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,165 |
2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,999 |
2019-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,668 |
2019-04-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,201 |
2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,495 |
2019-04-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 79,923 |
2019-04-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,600 |
2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,998 |
2019-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,553 |
2019-04-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 45,428 |
2019-04-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 74,806 |
2019-04-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 41,550 |
2019-04-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,104 |
2019-04-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,000 |
2019-04-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 73,100 |
2019-04-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 76,380 |
2019-04-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 33,875 |
2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
2019-04-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,923 |
2019-04-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 33,512 |
2019-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,500 |
2019-03-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,900 |
2019-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,050 |
2019-03-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 183,856 |
2019-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 620 |
2019-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,858 |
2019-03-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,100 |
2019-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 39,300 |
2019-03-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,600 |
2019-03-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 51,200 |
2019-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 99,800 |
2019-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,090 |
2019-03-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 16,540 |
2019-03-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,300 |
2019-03-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,050 |
2019-03-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,000 |
2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,600 |
2019-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,060 |
2019-03-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 278,245 |
2019-03-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,500 |
2019-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,140 |
2019-02-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 57,359 |
2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,800 |
2019-02-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,177 |
2019-02-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,700 |
2019-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,490 |
2019-02-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 78,200 |
2019-02-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,015 |
2019-02-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 24,900 |
2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
2019-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,278 |
2019-02-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 33,533 |
2019-02-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,900 |
2019-02-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 90,700 |
2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,117 |
2019-02-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,850 |
2019-02-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,068 |
2019-02-05 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 209,098 |
2019-02-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 147,422 |
2019-02-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 73,300 |
2019-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 58,225 |
2019-01-30 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 93,558 |
2019-01-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,949 |
2019-01-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,390 |
2019-01-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 58,051 |
2019-01-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 40,680 |
2019-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,896 |
2019-01-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 77,099 |
2019-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,620 |
2019-01-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,822 |
2019-01-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,100 |
2019-01-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 68,000 |
2019-01-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 90,500 |
2019-01-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 84,837 |
2019-01-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 221,200 |
2019-01-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 71,240 |
2019-01-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 132,225 |
2019-01-07 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 104,113 |
2019-01-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 37,175 |
2019-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,170 |
2019-01-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,845 |
2018-12-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 118,200 |
2018-12-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 99,170 |
2018-12-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 50,640 |
2018-12-26 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 51,896 |
2018-12-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,375 |
2018-12-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,186 |
2018-12-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,771 |
2018-12-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 19,846 |
2018-12-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,599 |
2018-12-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,330 |
2018-12-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,500 |
2018-12-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 67,000 |
2018-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 169,199 |
2018-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,000 |
2018-12-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,000 |
2018-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,668 |
2018-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 102,548 |
2018-12-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,909 |
2018-12-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,500 |
2018-11-30 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 63,342 |
2018-11-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 33,894 |
2018-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
2018-11-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,391 |
2018-11-26 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 39,125 |
2018-11-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,839 |
2018-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,100 |
2018-11-20 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 78,024 |
2018-11-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 49,100 |
2018-11-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,995 |
2018-11-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 47,208 |
2018-11-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,595 |
2018-11-13 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 65,675 |
2018-11-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,583 |
2018-11-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 67,949 |
2018-11-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 71,600 |
2018-11-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 96,578 |
2018-11-06 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 70,110 |
2018-11-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 146,044 |
2018-11-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 25,500 |
2018-11-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 14,000 |
2018-10-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,342 |
2018-10-30 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 82,652 |
2018-10-29 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 95,800 |
2018-10-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 58,200 |
2018-10-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,603 |
2018-10-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 33,000 |
2018-10-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 71,400 |
2018-10-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
2018-10-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 106,100 |
2018-10-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 23,820 |
2018-10-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 41,640 |
2018-10-16 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 32,228 |
2018-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,168 |
2018-10-12 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 133,143 |
2018-10-11 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 66,980 |
2018-10-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 56,460 |
2018-10-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 25,762 |
2018-10-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 78,766 |
2018-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,689 |
2018-10-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 56,662 |
2018-10-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 29,500 |
2018-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,380 |
2018-10-01 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 86,956 |
2018-09-28 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 35,250 |
2018-09-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 116,911 |
2018-09-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 41,305 |
2018-09-25 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 48,692 |
2018-09-24 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 72,250 |
2018-09-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 19,148 |
2018-09-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 77,329 |
2018-09-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 56,050 |
2018-09-18 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 132,800 |
2018-09-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 75,941 |
2018-09-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 62,100 |
2018-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
2018-09-12 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 246,247 |
2018-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,500 |
2018-09-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,500 |
2018-09-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,000 |
2018-09-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 68,900 |
2018-09-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 56,600 |
2018-09-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 32,250 |
2018-08-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 35,959 |
2018-08-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,500 |
2018-08-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 33,960 |
2018-08-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 24,225 |
2018-08-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 28,550 |
2018-08-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 34,701 |
2018-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,500 |
2018-08-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 46,098 |
2018-08-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,000 |
2018-08-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,000 |
2018-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,000 |
2018-08-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 94,667 |
2018-08-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 60,655 |
2018-08-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 23,965 |
2018-08-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 43,400 |
2018-08-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 165,391 |
2018-08-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 11,700 |
2018-08-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 47,650 |
2018-08-07 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 164,639 |
2018-08-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 130,240 |
2018-08-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 44,350 |
2018-08-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 111,900 |
2018-08-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 72,200 |
2018-07-31 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,595 |
2018-07-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 76,550 |
2018-07-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 61,389 |
2018-07-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 70,224 |
2018-07-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,132 |
2018-07-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 128,050 |
2018-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,225 |
2018-07-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 86,100 |
2018-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,000 |
2018-07-18 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 125,343 |
2018-07-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 82,000 |
2018-07-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 87,800 |
2018-07-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,000 |
2018-07-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 14,900 |
2018-07-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,875 |
2018-07-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,930 |
2018-07-09 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 49,000 |
2018-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 91,923 |
2018-07-05 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 125,000 |
2018-07-03 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 66,500 |
2018-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
2018-06-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 55,031 |
2018-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,325 |
2018-06-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 72,572 |
2018-06-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 61,450 |
2018-06-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,700 |
2018-06-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 43,011 |
2018-06-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 58,998 |
2018-06-20 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 55,890 |
2018-06-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 29,000 |
2018-06-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,769 |
2018-06-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 24,200 |
2018-06-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 40,975 |
2018-06-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 55,000 |
2018-06-12 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 18,050 |
2018-06-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,170 |
2018-06-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 78,602 |
2018-06-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 29,353 |
2018-06-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,903 |
2018-06-05 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 137,749 |
2018-06-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 81,440 |
2018-06-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 57,250 |
2018-05-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 86,235 |
2018-05-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 27,799 |
2018-05-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,298 |
2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,133 |
2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,175 |
2018-05-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,613 |
2018-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,535 |
2018-05-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,200 |
2018-05-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 81,455 |
2018-05-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 22,600 |
2018-05-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,568 |
2018-05-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 83,935 |
2018-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,511 |
2018-05-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 131,439 |
2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,710 |
2018-05-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 55,050 |
2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97,000 |
2018-05-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 63,100 |
2018-05-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 25,660 |
2018-05-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 159,928 |
2018-05-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 91,630 |
2018-04-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,500 |
2018-04-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,850 |
2018-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 42,295 |
2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
2018-04-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,495 |
2018-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
2018-04-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,118 |
2018-04-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 40,849 |
2018-04-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 95,270 |
2018-04-17 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 91,652 |
2018-04-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 91,090 |
2018-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 88,650 |
2018-04-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 138,655 |
2018-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
2018-04-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 103,330 |
2018-04-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 142,585 |
2018-04-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,743 |
2018-04-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 100,044 |
2018-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 84,800 |
2018-04-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 49,163 |
2018-04-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,000 |
2018-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
2018-03-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 205,729 |
2018-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,666 |
2018-03-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 64,800 |
2018-03-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 57,000 |
2018-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,005 |
2018-03-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,200 |
2018-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 143,500 |
2018-03-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 61,500 |
2018-03-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 82,200 |
2018-03-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,500 |
2018-03-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 60,100 |
2018-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,000 |
2018-03-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 190,201 |
2018-03-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 116,303 |
2018-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,000 |
2018-03-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,000 |
2018-03-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 110,850 |
2018-03-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 33,200 |
2018-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,430 |
2018-02-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,092 |
2018-02-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,000 |
2018-02-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,640 |
2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,350 |
2018-02-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 22,216 |
2018-02-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,543 |
2018-02-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 11,437 |
2018-02-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,300 |
2018-02-15 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 63,877 |
2018-02-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 45,650 |
2018-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 106,790 |
2018-02-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 99,354 |
2018-02-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,750 |
2018-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,500 |
2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2018-02-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 34,452 |
2018-02-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 12,926 |
2018-02-02 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 122,491 |
2018-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 72,979 |
2018-01-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 71,101 |
2018-01-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 110,390 |
2018-01-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 44,550 |
2018-01-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 29,200 |
2018-01-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 39,000 |
2018-01-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,300 |
2018-01-22 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 48,617 |
2018-01-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 31,300 |
2018-01-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,000 |
2018-01-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 40,579 |
2018-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 580 |
2018-01-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 35,200 |
2018-01-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 81,400 |
2018-01-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 45,000 |
2018-01-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 17,500 |
2018-01-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 82,500 |
2018-01-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 64,699 |
2018-01-03 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 41,700 |
2018-01-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 36,800 |
2017-12-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,732 |
2017-12-28 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 28,315 |
2017-12-27 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 57,102 |
2017-12-26 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 34,353 |
2017-12-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 37,098 |
2017-12-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 89,098 |
2017-12-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 115,650 |
2017-12-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 39,875 |
2017-12-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 86,175 |
2017-12-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 101,622 |
2017-12-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 78,088 |
2017-12-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,075 |
2017-12-12 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 33,200 |
2017-12-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 105,822 |
2017-12-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,980 |
2017-12-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 15,977 |
2017-12-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 39,470 |
2017-12-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 40,402 |
2017-12-04 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 110,342 |
2017-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,880 |
2017-11-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 83,253 |
2017-11-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,478 |
2017-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,650 |
2017-11-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,400 |
2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
2017-11-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,665 |
2017-11-21 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 54,480 |
2017-11-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 86,124 |
2017-11-17 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 112,217 |
2017-11-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 106,905 |
2017-11-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 36,017 |
2017-11-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 84,500 |
2017-11-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,500 |
2017-11-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 111,100 |
2017-11-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 51,040 |
2017-11-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,385 |
2017-11-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 83,700 |
2017-11-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 73,450 |
2017-11-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,000 |
2017-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,600 |
2017-11-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,750 |
2017-10-31 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 34,092 |
2017-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 62,329 |
2017-10-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 82,764 |
2017-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,250 |
2017-10-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,450 |
2017-10-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,750 |
2017-10-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,472 |
2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
2017-10-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
2017-10-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 26,400 |
2017-10-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,400 |
2017-10-12 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 24,792 |
2017-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,173 |
2017-10-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 63,510 |
2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
2017-10-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 17,700 |
2017-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,000 |
2017-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,000 |
2017-10-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,700 |
2017-10-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 33,020 |
2017-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
2017-09-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 47,811 |
2017-09-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 73,436 |
2017-09-26 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 122,477 |
2017-09-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 97,773 |
2017-09-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,900 |
Skyharbour Resources Ltd (SYHBF) News Headlines
Recent Skyharbour Resources Ltd (SYHBF) News
Similar Companies to Skyharbour Resources Ltd (SYHBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |