Symphony International Holdings Ltd (SYNNF) Exchange: PINK

  1. Overview
  2. Symphony International Holdings Ltd (SYNNF)

Data as of May 2, 2025

$0.40 ($0.00) 0.00%

Symphony International Holdings Ltd - Daily Information
Click for more stock information on Symphony International Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $0.40
Previous Close $0.40
High $0.40
Low $0.40
Adjusted Open $0.40
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.40

About Symphony International Holdings Ltd (SYNNF)

No Description Available

Invest in Symphony International Holdings Ltd (SYNNF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Symphony International Holdings Ltd (SYNNF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 30
2025-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 250
2025-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-21 $0.36 $0.36 $0.36 $0.36 $0.36 125
2025-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 40,000
2024-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2024-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 109,404
2024-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2024-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 32,227
2024-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 31,391
2024-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 92
2024-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2024-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 30,000
2024-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,290
2024-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 316,611
2024-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 451,496
2024-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 414,593
2024-08-13 $0.36 $0.36 $0.36 $0.36 $0.36 189,947
2024-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 78,187
2024-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 20
2024-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,028
2024-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 120
2024-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2024-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2024-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 267
2024-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 27,776
2024-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 70,258
2024-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 99,792
2024-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 258
2024-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 30,000
2024-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2024-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 55,000
2024-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2024-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2024-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 815
2024-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 175,000
2024-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2024-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 24,806
2024-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 24,806
2024-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 82,446
2024-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 39,954
2024-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2024-02-29 $0.31 $0.31 $0.31 $0.31 $0.31 9,590
2024-02-28 $0.30 $0.31 $0.30 $0.31 $0.31 192,857
2024-02-27 $0.34 $0.34 $0.32 $0.32 $0.32 93,399
2024-02-26 $0.32 $0.35 $0.32 $0.35 $0.35 82,500
2024-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 31,960
2024-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 201,267
2024-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 29,273
2024-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-27 $0.40 $0.44 $0.40 $0.44 $0.44 500
2023-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 50
2023-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 5,100
2023-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-07-03 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-30 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-29 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-28 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-27 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-26 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-23 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-22 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-21 $0.50 $0.50 $0.50 $0.50 $0.48 0
2023-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 200,000
2023-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 531
2023-05-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 112,900
2023-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 145,000
2023-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 952,955
2023-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 211,528
2023-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 23,847
2023-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 550,000
2023-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2022-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 550,451
2022-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 29,549
2022-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 35,000
2022-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 615
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 61,670
2022-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 491,482
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 7,184
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 700,089
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,115
2022-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 4,115
2022-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 49,879
2022-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 553,087
2022-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 593,268
2022-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 11,447
2022-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 4,642
2022-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 800,000
2022-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 50
2022-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 50
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2022-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-18 $0.43 $0.43 $0.43 $0.43 $0.43 171,528
2022-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 87,342
2022-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 50,000
2022-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 50,000
2022-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 65,000
2022-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 281,472
2021-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 311,091
2021-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 252,437
2021-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 100,000
2021-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 100,000
2021-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 360
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 25
2021-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-25 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-24 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-10 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-09 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-06 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-30 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-29 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-27 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-26 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-23 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-19 $0.35 $0.35 $0.35 $0.35 $0.33 25
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-08 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-07 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-02 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-29 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-25 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-24 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-22 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-21 $0.35 $0.35 $0.35 $0.35 $0.33 2
2021-06-18 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-17 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.33 5
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-08 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-07 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-03 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-02 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-06-01 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-25 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-24 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-19 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-05-13 $0.35 $0.35 $0.35 $0.35 $0.33 2,475
2021-05-12 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-11 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-10 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-07 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-06 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-04 $0.38 $0.38 $0.38 $0.38 $0.35 71,360
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-30 $0.38 $0.38 $0.38 $0.38 $0.35 53,640
2021-04-29 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-28 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-27 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-26 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-22 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-21 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-20 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-19 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-16 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-15 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-14 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-13 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-12 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-09 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-08 $0.38 $0.38 $0.38 $0.38 $0.35 4
2021-04-07 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-06 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.35 8
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-29 $0.38 $0.38 $0.38 $0.38 $0.35 125,000
2021-03-26 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-25 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-24 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-22 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-19 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-18 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-17 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-16 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-15 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-12 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-11 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-10 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-09 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-08 $0.38 $0.38 $0.38 $0.38 $0.35 10
2021-03-05 $0.38 $0.38 $0.38 $0.38 $0.35 2,500
2021-03-04 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-03-03 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-03-02 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-03-01 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-26 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-25 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-24 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-23 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-22 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-19 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-18 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-17 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-16 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-12 $0.32 $0.32 $0.32 $0.32 $0.30 0
2021-02-11 $0.32 $0.32 $0.32 $0.32 $0.30 3,225
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.28 50,208
2021-02-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.28 50,208
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.28 210
2021-01-20 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-19 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-15 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-14 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-13 $0.36 $0.36 $0.36 $0.36 $0.34 6,000
2021-01-12 $0.35 $0.35 $0.35 $0.35 $0.33 1
2021-01-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-01-08 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-01-07 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-01-06 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-01-05 $0.35 $0.35 $0.35 $0.35 $0.33 0
2021-01-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-31 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-30 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-29 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-24 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-23 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-21 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-17 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-16 $0.35 $0.35 $0.35 $0.35 $0.33 100,878
2020-12-15 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-14 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-10 $0.35 $0.35 $0.35 $0.35 $0.33 100,878
2020-12-09 $0.35 $0.35 $0.35 $0.35 $0.33 29,122
2020-12-08 $0.35 $0.35 $0.35 $0.35 $0.33 130,000
2020-12-07 $0.35 $0.35 $0.35 $0.35 $0.33 119,841
2020-12-04 $0.35 $0.35 $0.35 $0.35 $0.33 3,000
2020-12-03 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-12-02 $0.35 $0.35 $0.35 $0.35 $0.33 2,000
2020-12-01 $0.34 $0.34 $0.34 $0.34 $0.32 11,181
2020-11-30 $0.34 $0.34 $0.34 $0.34 $0.32 12,159
2020-11-27 $0.32 $0.34 $0.32 $0.34 $0.32 234,519
2020-11-25 $0.33 $0.33 $0.33 $0.33 $0.31 130,000
2020-11-24 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-11-23 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-11-20 $0.33 $0.33 $0.33 $0.33 $0.31 76,416
2020-11-19 $0.33 $0.33 $0.33 $0.33 $0.31 14,668
2020-11-18 $0.33 $0.33 $0.33 $0.33 $0.31 22,513
2020-11-17 $0.33 $0.33 $0.33 $0.33 $0.31 28,279
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.29 131,038
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.29 128,962
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.29 40,000
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.29 284,225
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-11-05 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.29 156,282
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-29 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-28 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-27 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-26 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-23 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-22 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-21 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-20 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.29 151,775
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.29 175,000
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.29 473,252
2020-10-09 $0.27 $0.27 $0.27 $0.27 $0.25 625,824
2020-10-08 $0.27 $0.27 $0.27 $0.27 $0.25 65,979
2020-10-07 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-06 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-05 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-02 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-10-01 $0.31 $0.31 $0.31 $0.31 $0.29 31,108
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.29 105,375
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.29 204,625
2020-09-25 $0.31 $0.31 $0.31 $0.31 $0.29 68,000
2020-09-24 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-23 $0.31 $0.31 $0.31 $0.31 $0.29 87,427
2020-09-22 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-21 $0.31 $0.31 $0.31 $0.31 $0.29 6,000
2020-09-18 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-17 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-16 $0.31 $0.31 $0.31 $0.31 $0.29 3,448
2020-09-15 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.29 184,091
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.29 14,223
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.29 9,500
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.29 18,800
2020-08-31 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.28 250,000
2020-08-11 $0.30 $0.30 $0.30 $0.30 $0.28 183,600
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-07 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-06 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-07-31 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.28 3,900
2020-07-24 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-23 $0.31 $0.31 $0.31 $0.31 $0.29 130,000
2020-07-22 $0.31 $0.31 $0.31 $0.31 $0.29 130,000
2020-07-21 $0.29 $0.31 $0.29 $0.31 $0.29 122,500
2020-07-20 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-17 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-16 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-15 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-14 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-13 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-10 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-09 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-08 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-07 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-06 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-02 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-07-01 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-30 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-29 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-26 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-25 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-24 $0.31 $0.31 $0.31 $0.31 $0.29 0
2020-06-23 $0.31 $0.31 $0.31 $0.31 $0.29 24,500
2020-06-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-18 $0.30 $0.30 $0.30 $0.30 $0.28 3,900
2020-06-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-16 $0.30 $0.30 $0.30 $0.30 $0.28 11,600
2020-06-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.28 15,000
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-08 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-06-01 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-29 $0.22 $0.22 $0.22 $0.22 $0.21 4,750
2020-05-28 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-27 $0.22 $0.22 $0.22 $0.22 $0.21 1,330
2020-05-26 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-22 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-21 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-20 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-19 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-05-18 $0.22 $0.22 $0.22 $0.22 $0.21 100,000
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.11 4,100
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.11 65,000
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-05-04 $0.12 $0.12 $0.12 $0.12 $0.11 2,000
2020-05-01 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-04-30 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-04-29 $0.34 $0.34 $0.34 $0.34 $0.32 25,000
2020-04-28 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-04-27 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-04-24 $0.34 $0.34 $0.34 $0.34 $0.32 22,500
2020-04-23 $0.37 $0.37 $0.37 $0.37 $0.35 0
2020-04-22 $0.37 $0.37 $0.37 $0.37 $0.35 0
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.35 0
2020-04-20 $0.37 $0.37 $0.37 $0.37 $0.35 0
2020-04-17 $0.37 $0.37 $0.37 $0.37 $0.35 400
2020-04-16 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-15 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-14 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-09 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-08 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-07 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-03 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-04-02 $0.45 $0.45 $0.45 $0.45 $0.42 1,700
2020-04-01 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-03-31 $0.45 $0.45 $0.45 $0.45 $0.42 5,000
2020-03-30 $0.30 $0.45 $0.30 $0.45 $0.42 3,214
2020-03-27 $0.25 $0.30 $0.20 $0.30 $0.28 8,498
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-03-20 $0.11 $0.11 $0.10 $0.10 $0.09 5,499
2020-03-19 $0.21 $0.21 $0.21 $0.21 $0.20 120,000
2020-03-18 $0.37 $0.37 $0.37 $0.37 $0.35 157,800
2020-03-17 $0.37 $0.37 $0.37 $0.37 $0.35 162,850
2020-03-16 $0.37 $0.37 $0.37 $0.37 $0.35 137,150
2020-03-13 $0.37 $0.37 $0.37 $0.37 $0.35 900
2020-03-12 $0.41 $0.41 $0.41 $0.41 $0.39 150,000
2020-03-11 $0.60 $0.60 $0.60 $0.60 $0.56 10,210
2020-03-10 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-03-09 $0.45 $0.45 $0.45 $0.45 $0.42 30,000
2020-03-06 $0.40 $0.45 $0.40 $0.45 $0.42 4,365
2020-03-05 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-04 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-03 $0.50 $0.50 $0.50 $0.50 $0.47 100
2020-03-02 $0.51 $0.51 $0.51 $0.51 $0.48 12,500
2020-02-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2020-02-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2020-02-26 $0.54 $0.54 $0.54 $0.54 $0.50 58,967
2020-02-25 $0.53 $0.54 $0.53 $0.54 $0.50 37,913
2020-02-24 $0.54 $0.54 $0.54 $0.54 $0.50 165,782
2020-02-21 $0.60 $0.60 $0.60 $0.60 $0.56 19,218
2020-02-20 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-02-19 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-02-18 $0.60 $0.60 $0.60 $0.60 $0.56 326,376
2020-02-14 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-02-13 $0.60 $0.60 $0.60 $0.60 $0.56 210,641
2020-02-12 $0.60 $0.60 $0.60 $0.60 $0.56 22,983
2020-02-11 $0.60 $0.60 $0.60 $0.60 $0.56 100,000
2020-02-10 $0.58 $0.58 $0.58 $0.58 $0.54 12,500
2020-02-07 $0.58 $0.58 $0.58 $0.58 $0.54 160,000
2020-02-06 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-02-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-02-03 $0.55 $0.55 $0.55 $0.55 $0.51 189,138
2020-01-31 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-30 $0.61 $0.61 $0.61 $0.61 $0.56 8,675
2020-01-29 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-28 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-27 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-24 $0.61 $0.61 $0.61 $0.61 $0.56 11,218
2020-01-23 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-22 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-01-21 $0.61 $0.61 $0.61 $0.61 $0.56 2,230
2020-01-17 $0.60 $0.60 $0.60 $0.60 $0.56 73,667
2020-01-16 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-01-15 $0.60 $0.60 $0.60 $0.60 $0.56 166,333
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.56 10,000
2020-01-13 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-01-10 $0.60 $0.60 $0.60 $0.60 $0.56 425,000
2020-01-09 $0.60 $0.60 $0.60 $0.60 $0.56 275,000
2020-01-08 $0.59 $0.59 $0.59 $0.59 $0.55 0
2020-01-07 $0.59 $0.59 $0.59 $0.59 $0.55 39,050
2020-01-06 $0.57 $0.57 $0.57 $0.57 $0.53 47,782
2020-01-03 $0.57 $0.57 $0.57 $0.57 $0.53 133,400
2020-01-02 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-12-31 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-12-30 $0.57 $0.57 $0.57 $0.57 $0.53 1,405,000
2019-12-27 $0.57 $0.57 $0.57 $0.57 $0.53 1,094,474
2019-12-26 $0.57 $0.57 $0.57 $0.57 $0.53 4,600
2019-12-24 $0.57 $0.57 $0.57 $0.57 $0.53 105,826
2019-12-23 $0.57 $0.57 $0.57 $0.57 $0.53 315,569
2019-12-20 $0.57 $0.57 $0.57 $0.57 $0.53 15,000
2019-12-19 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-12-18 $0.57 $0.57 $0.57 $0.57 $0.53 270,211
2019-12-17 $0.55 $0.55 $0.55 $0.55 $0.51 50,000
2019-12-16 $0.55 $0.55 $0.55 $0.55 $0.51 105,535
2019-12-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-12-12 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-12-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-12-10 $0.55 $0.55 $0.55 $0.55 $0.51 155,286
2019-12-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-12-06 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-12-05 $0.55 $0.55 $0.55 $0.55 $0.51 700
2019-12-04 $0.57 $0.57 $0.57 $0.57 $0.53 685
2019-12-03 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-12-02 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-11-29 $0.59 $0.59 $0.59 $0.59 $0.55 1,000
2019-11-27 $0.59 $0.59 $0.59 $0.59 $0.55 126,904
2019-11-26 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-11-25 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-11-22 $0.59 $0.59 $0.59 $0.59 $0.55 146,382
2019-11-21 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-11-20 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-11-19 $0.59 $0.59 $0.59 $0.59 $0.55 38,000
2019-11-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-11-15 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-11-14 $0.57 $0.57 $0.57 $0.57 $0.53 3,618
2019-11-13 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-11-12 $0.57 $0.57 $0.57 $0.57 $0.53 135,638
2019-11-11 $0.57 $0.57 $0.57 $0.57 $0.53 164,516
2019-11-08 $0.57 $0.57 $0.57 $0.57 $0.53 147,085
2019-11-07 $0.57 $0.57 $0.57 $0.57 $0.53 42,300
2019-11-06 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-11-05 $0.57 $0.57 $0.57 $0.57 $0.53 10,000
2019-11-04 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-11-01 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-10-31 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-10-30 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-10-29 $0.57 $0.57 $0.57 $0.57 $0.53 71,984
2019-10-28 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-10-25 $0.57 $0.57 $0.57 $0.57 $0.53 500
2019-10-24 $0.20 $0.56 $0.20 $0.56 $0.52 7,000
2019-10-23 $0.58 $0.58 $0.58 $0.58 $0.54 0
2019-10-22 $0.58 $0.58 $0.58 $0.58 $0.54 4,300
2019-10-21 $0.62 $0.62 $0.62 $0.62 $0.58 7,500
2019-10-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-10-17 $0.59 $0.59 $0.57 $0.57 $0.53 30,900
2019-10-16 $0.59 $0.59 $0.59 $0.59 $0.55 29,730
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.19 16,101
2019-10-14 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-10-11 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-10-10 $0.61 $0.61 $0.61 $0.61 $0.57 126,669
2019-10-09 $0.61 $0.61 $0.61 $0.61 $0.57 250,000
2019-10-08 $0.61 $0.61 $0.61 $0.61 $0.57 7,330
2019-10-07 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-10-04 $0.61 $0.61 $0.61 $0.61 $0.57 140,000
2019-10-03 $0.61 $0.61 $0.61 $0.61 $0.57 168,877
2019-10-02 $0.61 $0.61 $0.61 $0.61 $0.57 18,000
2019-10-01 $0.61 $0.61 $0.61 $0.61 $0.57 20,300
2019-09-30 $0.61 $0.61 $0.61 $0.61 $0.57 18,670
2019-09-27 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-09-26 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-09-25 $0.61 $0.61 $0.61 $0.61 $0.57 10,000
2019-09-24 $0.61 $0.61 $0.61 $0.61 $0.57 47,000
2019-09-23 $0.67 $0.67 $0.67 $0.67 $0.63 0
2019-09-20 $0.67 $0.67 $0.67 $0.67 $0.63 0
2019-09-19 $0.67 $0.67 $0.67 $0.67 $0.63 0
2019-09-18 $0.67 $0.67 $0.67 $0.67 $0.63 183,001
2019-09-17 $0.67 $0.67 $0.67 $0.67 $0.63 10,000
2019-09-16 $0.67 $0.67 $0.67 $0.67 $0.63 78,030
2019-09-13 $0.66 $0.66 $0.66 $0.66 $0.62 15,000
2019-09-12 $0.66 $0.66 $0.66 $0.66 $0.62 500
2019-09-11 $0.59 $0.59 $0.59 $0.59 $0.55 33,700
2019-09-10 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-09-09 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-09-06 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-09-05 $0.59 $0.59 $0.59 $0.59 $0.55 225,000
2019-09-04 $0.59 $0.59 $0.59 $0.59 $0.55 160,000
2019-09-03 $0.59 $0.59 $0.59 $0.59 $0.55 244,115
2019-08-30 $0.58 $0.58 $0.58 $0.58 $0.54 166,959
2019-08-29 $0.59 $0.59 $0.58 $0.58 $0.54 15,000
2019-08-28 $0.58 $0.58 $0.58 $0.58 $0.54 0
2019-08-27 $0.58 $0.58 $0.58 $0.58 $0.54 175,000
2019-08-26 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-08-23 $0.55 $0.55 $0.55 $0.55 $0.51 420,475
2019-08-22 $0.58 $0.58 $0.58 $0.58 $0.54 0
2019-08-21 $0.58 $0.58 $0.58 $0.58 $0.54 1,374,501
2019-08-20 $0.58 $0.58 $0.58 $0.58 $0.54 10,896
2019-08-19 $0.58 $0.58 $0.58 $0.58 $0.54 72,097
2019-08-16 $0.58 $0.58 $0.58 $0.58 $0.55 329,338
2019-08-15 $0.58 $0.58 $0.58 $0.58 $0.54 31,320
2019-08-14 $0.58 $0.58 $0.58 $0.58 $0.54 50,100
2019-08-13 $0.58 $0.58 $0.58 $0.58 $0.54 50,100
2019-08-12 $0.58 $0.58 $0.58 $0.58 $0.54 50,100
2019-08-09 $0.60 $0.60 $0.60 $0.60 $0.56 510,926
2019-08-08 $0.60 $0.60 $0.60 $0.60 $0.56 115,159
2019-08-07 $0.60 $0.60 $0.60 $0.60 $0.56 225,573
2019-08-06 $0.60 $0.60 $0.60 $0.60 $0.56 90,705
2019-08-05 $0.60 $0.60 $0.60 $0.60 $0.56 110,451
2019-08-02 $0.63 $0.63 $0.63 $0.63 $0.59 100
2019-08-01 $0.60 $0.60 $0.60 $0.60 $0.56 14,678
2019-07-31 $0.60 $0.60 $0.60 $0.60 $0.56 21,588
2019-07-30 $0.60 $0.60 $0.60 $0.60 $0.56 9,500
2019-07-29 $0.63 $0.63 $0.63 $0.63 $0.58 5,000
2019-07-26 $0.63 $0.63 $0.63 $0.63 $0.58 5,000
2019-07-25 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-07-24 $0.63 $0.63 $0.63 $0.63 $0.58 9,706
2019-07-23 $0.63 $0.63 $0.63 $0.63 $0.58 11,000
2019-07-22 $0.62 $0.62 $0.62 $0.62 $0.58 26,590
2019-07-19 $0.62 $0.62 $0.62 $0.62 $0.58 59,500
2019-07-18 $0.62 $0.62 $0.62 $0.62 $0.58 335,553
2019-07-17 $0.62 $0.62 $0.62 $0.62 $0.58 21,833
2019-07-16 $0.62 $0.62 $0.62 $0.62 $0.58 246,914
2019-07-15 $0.62 $0.62 $0.62 $0.62 $0.58 142,400
2019-07-12 $0.62 $0.62 $0.62 $0.62 $0.57 0
2019-07-11 $0.62 $0.62 $0.62 $0.62 $0.57 0
2019-07-10 $0.62 $0.62 $0.62 $0.62 $0.57 182,704
2019-07-09 $0.64 $0.64 $0.62 $0.62 $0.57 154,500
2019-07-08 $0.61 $0.61 $0.61 $0.61 $0.57 71,558
2019-07-05 $0.61 $0.61 $0.61 $0.61 $0.57 376,848
2019-07-03 $0.61 $0.61 $0.61 $0.61 $0.57 412,180
2019-07-02 $0.61 $0.61 $0.61 $0.61 $0.57 641,520
2019-07-01 $0.61 $0.61 $0.61 $0.61 $0.57 661,156
2019-06-28 $0.60 $0.60 $0.60 $0.60 $0.56 404,890
2019-06-27 $0.55 $0.55 $0.55 $0.55 $0.51 108,124
2019-06-26 $0.60 $0.60 $0.60 $0.60 $0.56 73,500
2019-06-25 $0.60 $0.60 $0.60 $0.60 $0.56 25,000
2019-06-24 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-06-21 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-06-20 $0.56 $0.56 $0.56 $0.56 $0.52 3,000
2019-06-19 $0.50 $0.50 $0.50 $0.50 $0.47 127,000
2019-06-18 $0.50 $0.50 $0.50 $0.50 $0.47 303,660
2019-06-17 $0.56 $0.56 $0.56 $0.56 $0.52 322,465
2019-06-14 $0.58 $0.58 $0.58 $0.58 $0.54 361,516
2019-06-13 $0.58 $0.58 $0.58 $0.58 $0.54 38,484
2019-06-12 $0.58 $0.58 $0.58 $0.58 $0.54 350,000
2019-06-11 $0.58 $0.58 $0.58 $0.58 $0.54 0
2019-06-07 $0.58 $0.58 $0.58 $0.58 $0.54 60,000
2019-06-06 $0.58 $0.58 $0.58 $0.58 $0.54 20,000
2019-06-05 $0.58 $0.58 $0.58 $0.58 $0.54 29,800
2019-06-04 $0.59 $0.59 $0.59 $0.59 $0.55 4,256
2019-06-03 $0.57 $0.59 $0.57 $0.59 $0.55 5,605
2019-05-31 $0.57 $0.57 $0.57 $0.57 $0.54 26,204
2019-05-30 $0.57 $0.57 $0.57 $0.57 $0.54 2,960
2019-05-29 $0.57 $0.57 $0.57 $0.57 $0.54 0
2019-05-28 $0.57 $0.57 $0.57 $0.57 $0.54 0
2019-05-24 $0.57 $0.57 $0.57 $0.57 $0.54 46,791
2019-05-23 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-05-22 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-05-21 $0.57 $0.57 $0.57 $0.57 $0.53 444,684
2019-05-20 $0.59 $0.62 $0.59 $0.60 $0.56 642,478
2019-05-17 $0.63 $0.63 $0.60 $0.60 $0.56 11,196
2019-05-16 $0.60 $0.60 $0.60 $0.60 $0.56 0
2019-05-15 $0.60 $0.60 $0.60 $0.60 $0.56 1,575
2019-05-14 $0.66 $0.66 $0.66 $0.66 $0.62 0
2019-05-13 $0.66 $0.66 $0.66 $0.66 $0.62 0
2019-05-10 $0.66 $0.66 $0.66 $0.66 $0.62 22,500
2019-05-09 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-08 $0.62 $0.62 $0.62 $0.62 $0.58 16,700
2019-05-07 $0.50 $0.62 $0.50 $0.62 $0.58 11,166
2019-05-06 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-03 $0.62 $0.62 $0.62 $0.62 $0.58 2,842
2019-05-02 $0.62 $0.62 $0.62 $0.62 $0.58 177,865
2019-05-01 $0.62 $0.62 $0.62 $0.62 $0.58 957,618
2019-04-30 $0.62 $0.62 $0.61 $0.61 $0.57 1,528,995
2019-04-29 $0.62 $0.62 $0.62 $0.62 $0.58 193,340
2019-04-25 $0.63 $0.63 $0.63 $0.63 $0.59 0
2019-04-24 $0.63 $0.63 $0.63 $0.63 $0.59 229,618
2019-04-23 $0.63 $0.63 $0.63 $0.63 $0.59 20,570
2019-04-22 $0.63 $0.63 $0.63 $0.63 $0.59 0
2019-04-18 $0.63 $0.63 $0.63 $0.63 $0.59 16,000
2019-04-17 $0.63 $0.63 $0.63 $0.63 $0.59 496,458
2019-04-16 $0.60 $0.63 $0.60 $0.63 $0.59 504,891
2019-04-15 $0.62 $0.63 $0.62 $0.63 $0.59 629,389
2019-04-12 $0.62 $0.62 $0.62 $0.62 $0.58 115
2019-04-11 $0.66 $0.66 $0.66 $0.66 $0.62 125,550
2019-04-10 $0.66 $0.66 $0.66 $0.66 $0.62 506,531
2019-04-09 $0.66 $0.66 $0.66 $0.66 $0.62 39,633
2019-04-08 $0.66 $0.66 $0.66 $0.66 $0.62 43,562
2019-04-05 $0.66 $0.66 $0.66 $0.66 $0.62 53,683
2019-04-04 $0.66 $0.66 $0.66 $0.66 $0.62 46,525
2019-04-03 $0.67 $0.67 $0.67 $0.67 $0.63 393,311
2019-04-02 $0.67 $0.67 $0.67 $0.67 $0.62 65,343
2019-04-01 $0.67 $0.67 $0.67 $0.67 $0.62 147,700
2019-03-29 $0.67 $0.67 $0.61 $0.64 $0.60 23,935
2019-03-28 $0.67 $0.67 $0.67 $0.67 $0.63 34,068
2019-03-27 $0.60 $0.60 $0.60 $0.60 $0.56 33,906
2019-03-26 $0.60 $0.60 $0.60 $0.60 $0.56 149,795
2019-03-25 $0.60 $0.60 $0.60 $0.60 $0.56 62,450
2019-03-22 $0.67 $0.67 $0.67 $0.67 $0.63 3,545
2019-03-21 $0.67 $0.67 $0.65 $0.65 $0.61 1,585
2019-03-20 $0.67 $0.67 $0.67 $0.67 $0.62 90,165
2019-03-19 $0.67 $0.67 $0.67 $0.67 $0.62 19,051
2019-03-18 $0.67 $0.67 $0.67 $0.67 $0.62 1,315
2019-03-15 $0.67 $0.67 $0.67 $0.67 $0.62 13,869
2019-03-14 $0.67 $0.67 $0.67 $0.67 $0.62 3,945
2019-03-13 $0.65 $0.65 $0.65 $0.65 $0.61 25,189
2019-03-12 $0.65 $0.65 $0.65 $0.65 $0.61 59,200
2019-03-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-08 $0.67 $0.67 $0.67 $0.67 $0.62 4,880
2019-03-07 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-06 $0.67 $0.67 $0.67 $0.67 $0.62 20,430
2019-03-05 $0.65 $0.68 $0.65 $0.68 $0.63 64,050
2019-03-04 $0.68 $0.68 $0.63 $0.63 $0.59 452,475
2019-03-01 $0.68 $0.68 $0.66 $0.66 $0.62 14,430
2019-02-28 $0.66 $0.66 $0.66 $0.66 $0.62 0
2019-02-27 $0.66 $0.66 $0.66 $0.66 $0.62 815
2019-02-26 $0.63 $0.63 $0.63 $0.63 $0.59 769,935
2019-02-25 $0.65 $0.65 $0.63 $0.63 $0.59 32,875
2019-02-22 $0.65 $0.65 $0.65 $0.65 $0.61 10,200
2019-02-21 $0.65 $0.65 $0.64 $0.64 $0.60 26,400
2019-02-20 $0.64 $0.64 $0.64 $0.64 $0.60 6,650
2019-02-19 $0.64 $0.64 $0.64 $0.64 $0.60 379,514
2019-02-15 $0.64 $0.64 $0.64 $0.64 $0.60 240,461
2019-02-14 $0.64 $0.64 $0.64 $0.64 $0.60 650
2019-02-13 $0.64 $0.64 $0.64 $0.64 $0.60 0
2019-02-12 $0.64 $0.64 $0.64 $0.64 $0.60 0
2019-02-11 $0.64 $0.64 $0.64 $0.64 $0.60 0
2019-02-08 $0.62 $0.64 $0.62 $0.64 $0.60 28,600
2019-02-07 $0.62 $0.64 $0.62 $0.62 $0.57 20,675
2019-02-06 $0.64 $0.64 $0.64 $0.64 $0.60 1,000
2019-02-05 $0.60 $0.66 $0.60 $0.64 $0.60 66,200
2019-02-04 $0.62 $0.62 $0.62 $0.62 $0.58 650
2019-02-01 $0.60 $0.60 $0.60 $0.60 $0.56 0
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.56 4,950
2019-01-30 $0.65 $0.65 $0.65 $0.65 $0.61 0
2019-01-29 $0.65 $0.65 $0.65 $0.65 $0.61 241,864
2019-01-28 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-01-25 $0.59 $0.59 $0.59 $0.59 $0.55 2,000
2019-01-24 $0.62 $0.65 $0.62 $0.65 $0.61 216,150
2019-01-23 $0.65 $0.65 $0.65 $0.65 $0.61 239,700
2019-01-22 $0.65 $0.65 $0.65 $0.65 $0.61 177,113
2019-01-18 $0.61 $0.61 $0.61 $0.61 $0.57 0
2019-01-17 $0.60 $0.61 $0.60 $0.61 $0.57 9,084
2019-01-16 $0.62 $0.63 $0.60 $0.60 $0.56 59,030
2019-01-15 $0.62 $0.62 $0.62 $0.62 $0.58 4,000
2019-01-14 $0.62 $0.62 $0.62 $0.62 $0.58 16,914
2019-01-11 $0.62 $0.62 $0.62 $0.62 $0.58 692
2019-01-10 $0.61 $0.61 $0.61 $0.61 $0.57 21,395
2019-01-09 $0.63 $0.63 $0.63 $0.63 $0.59 500
2019-01-08 $0.63 $0.63 $0.63 $0.63 $0.59 85,500
2019-01-07 $0.62 $0.62 $0.60 $0.62 $0.58 15,000
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.56 0
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.56 10,700
2019-01-02 $0.50 $0.50 $0.50 $0.50 $0.47 5,500
2018-12-28 $0.58 $0.58 $0.50 $0.50 $0.47 65,658
2018-12-27 $0.56 $0.56 $0.56 $0.56 $0.52 405,248
2018-12-26 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-12-24 $0.51 $0.51 $0.51 $0.51 $0.48 25,100
2018-12-21 $0.62 $0.62 $0.62 $0.62 $0.58 291,041
2018-12-20 $0.62 $0.62 $0.62 $0.62 $0.58 58,435
2018-12-19 $0.62 $0.62 $0.62 $0.62 $0.58 94,647
2018-12-18 $0.62 $0.62 $0.62 $0.62 $0.58 38,995
2018-12-17 $0.62 $0.62 $0.62 $0.62 $0.58 7,750
2018-12-14 $0.62 $0.62 $0.62 $0.62 $0.58 935
2018-12-13 $0.62 $0.62 $0.62 $0.62 $0.58 22,190
2018-12-12 $0.61 $0.61 $0.61 $0.61 $0.57 63,590
2018-12-11 $0.62 $0.62 $0.62 $0.62 $0.58 10,995
2018-12-10 $0.62 $0.62 $0.62 $0.62 $0.58 0
2018-12-07 $0.64 $0.64 $0.62 $0.62 $0.58 19,915
2018-12-06 $0.63 $0.63 $0.63 $0.63 $0.59 15,750
2018-12-04 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-12-03 $0.60 $0.60 $0.60 $0.60 $0.56 4,100
2018-11-30 $0.65 $0.65 $0.63 $0.65 $0.61 19,700
2018-11-29 $0.61 $0.61 $0.61 $0.61 $0.57 22,150
2018-11-28 $0.61 $0.61 $0.61 $0.61 $0.57 9,005
2018-11-27 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-23 $0.55 $0.55 $0.55 $0.55 $0.51 22,100
2018-11-21 $0.55 $0.55 $0.55 $0.55 $0.51 5,055
2018-11-20 $0.55 $0.55 $0.55 $0.55 $0.51 53,215
2018-11-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-11-16 $0.54 $0.54 $0.54 $0.54 $0.50 1,030
2018-11-15 $0.62 $0.62 $0.62 $0.62 $0.58 179
2018-11-14 $0.62 $0.62 $0.62 $0.62 $0.58 3,495
2018-11-13 $0.64 $0.64 $0.64 $0.64 $0.60 790
2018-11-12 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-11-09 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-11-08 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-11-07 $0.65 $0.65 $0.65 $0.65 $0.61 24,202
2018-11-06 $0.64 $0.64 $0.64 $0.64 $0.60 34,200
2018-11-05 $0.64 $0.64 $0.64 $0.64 $0.60 0
2018-11-02 $0.64 $0.64 $0.64 $0.64 $0.60 11,500
2018-11-01 $0.64 $0.64 $0.64 $0.64 $0.60 0
2018-10-31 $0.65 $0.65 $0.64 $0.64 $0.60 8,100
2018-10-30 $0.69 $0.69 $0.69 $0.69 $0.64 0
2018-10-29 $0.69 $0.69 $0.69 $0.69 $0.64 140
2018-10-26 $0.69 $0.69 $0.69 $0.69 $0.64 0
2018-10-25 $0.69 $0.69 $0.69 $0.69 $0.64 4,200
2018-10-24 $0.69 $0.69 $0.69 $0.69 $0.64 650
2018-10-23 $0.69 $0.69 $0.69 $0.69 $0.64 3,200
2018-10-22 $0.64 $0.64 $0.64 $0.64 $0.60 0
2018-10-19 $0.64 $0.64 $0.64 $0.64 $0.60 3,500
2018-10-18 $0.66 $0.66 $0.66 $0.66 $0.61 30
2018-10-17 $0.66 $0.66 $0.66 $0.66 $0.61 135,600
2018-10-16 $0.55 $0.55 $0.55 $0.55 $0.51 23,200
2018-10-15 $0.59 $0.68 $0.59 $0.68 $0.63 460,000
2018-10-12 $0.69 $0.69 $0.69 $0.69 $0.64 1,100
2018-10-11 $0.69 $0.69 $0.69 $0.69 $0.64 0
2018-10-10 $0.69 $0.69 $0.69 $0.69 $0.64 2,300
2018-10-09 $0.70 $0.70 $0.70 $0.70 $0.66 170
2018-10-08 $0.70 $0.70 $0.70 $0.70 $0.66 4,000
2018-10-05 $0.70 $0.70 $0.70 $0.70 $0.66 6,365
2018-10-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-10-03 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-10-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-10-01 $0.70 $0.70 $0.70 $0.70 $0.66 1,647
2018-09-28 $0.69 $0.69 $0.69 $0.69 $0.64 1,345
2018-09-27 $0.69 $0.69 $0.69 $0.69 $0.64 290
2018-09-26 $0.69 $0.69 $0.69 $0.69 $0.64 4,100
2018-09-25 $0.65 $0.65 $0.65 $0.65 $0.61 330
2018-09-24 $0.65 $0.65 $0.65 $0.65 $0.61 738
2018-09-21 $0.65 $0.65 $0.65 $0.65 $0.61 145
2018-09-20 $0.65 $0.65 $0.65 $0.65 $0.61 125
2018-09-19 $0.65 $0.65 $0.65 $0.65 $0.61 13,051
2018-09-18 $0.70 $0.70 $0.68 $0.68 $0.63 11,040
2018-09-17 $0.68 $0.68 $0.68 $0.68 $0.64 0
2018-09-14 $0.68 $0.68 $0.68 $0.68 $0.64 670
2018-09-13 $0.71 $0.71 $0.65 $0.65 $0.61 5,280
2018-09-12 $0.70 $0.70 $0.70 $0.70 $0.65 4,000
2018-09-11 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-09-10 $0.70 $0.70 $0.70 $0.70 $0.65 4,610
2018-09-07 $0.71 $0.71 $0.70 $0.70 $0.65 38,325
2018-09-06 $0.70 $0.70 $0.70 $0.70 $0.65 30,100
2018-09-05 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-09-04 $0.65 $0.65 $0.65 $0.65 $0.61 10,300
2018-08-31 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-08-30 $0.65 $0.65 $0.65 $0.65 $0.61 1,630
2018-08-29 $0.65 $0.65 $0.65 $0.65 $0.61 11,800
2018-08-28 $0.70 $0.70 $0.70 $0.70 $0.65 41,922
2018-08-27 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-24 $0.70 $0.70 $0.70 $0.70 $0.65 12,330
2018-08-23 $0.70 $0.70 $0.70 $0.70 $0.65 468
2018-08-22 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-21 $0.70 $0.70 $0.70 $0.70 $0.65 5
2018-08-20 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-17 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-16 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-15 $0.70 $0.70 $0.70 $0.70 $0.65 4,700
2018-08-14 $0.71 $0.71 $0.71 $0.71 $0.67 38,558
2018-08-13 $0.71 $0.71 $0.71 $0.71 $0.67 25,900
2018-08-10 $0.73 $0.73 $0.71 $0.71 $0.67 41,100
2018-08-09 $0.71 $0.71 $0.71 $0.71 $0.66 1,200
2018-08-08 $0.71 $0.71 $0.71 $0.71 $0.66 18,630
2018-08-07 $0.71 $0.71 $0.71 $0.71 $0.66 5,000
2018-08-06 $0.72 $0.72 $0.72 $0.72 $0.67 230
2018-08-03 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-08-02 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-08-01 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-07-31 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-07-30 $0.73 $0.73 $0.73 $0.73 $0.68 15,025
2018-07-27 $0.73 $0.73 $0.73 $0.73 $0.68 2,645
2018-07-26 $0.71 $0.71 $0.71 $0.71 $0.66 15,100
2018-07-25 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-07-24 $0.71 $0.71 $0.71 $0.71 $0.66 215
2018-07-23 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-20 $0.70 $0.70 $0.70 $0.70 $0.65 1,000
2018-07-19 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-18 $0.70 $0.70 $0.70 $0.70 $0.65 195
2018-07-17 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-16 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-13 $0.70 $0.70 $0.70 $0.70 $0.65 5,120
2018-07-12 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-11 $0.71 $0.71 $0.70 $0.70 $0.65 13,005
2018-07-10 $0.72 $0.72 $0.72 $0.72 $0.67 70
2018-07-09 $0.72 $0.72 $0.72 $0.72 $0.67 200
2018-07-06 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-07-05 $0.73 $0.73 $0.71 $0.71 $0.66 4,035
2018-07-03 $0.71 $0.71 $0.71 $0.71 $0.66 18,600
2018-07-02 $0.71 $0.71 $0.71 $0.71 $0.66 19,400
2018-06-29 $0.71 $0.71 $0.71 $0.71 $0.66 9,840
2018-06-28 $0.71 $0.71 $0.71 $0.71 $0.66 725
2018-06-27 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-06-26 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-06-25 $0.71 $0.71 $0.71 $0.71 $0.66 6,500
2018-06-22 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-06-21 $0.71 $0.71 $0.71 $0.71 $0.66 900
2018-06-20 $0.71 $0.71 $0.71 $0.71 $0.66 4,925
2018-06-19 $0.72 $0.72 $0.72 $0.72 $0.68 6,620
2018-06-18 $0.72 $0.72 $0.72 $0.72 $0.68 0
2018-06-15 $0.72 $0.72 $0.72 $0.72 $0.68 10,450
2018-06-14 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-06-13 $0.72 $0.72 $0.72 $0.72 $0.67 195
2018-06-12 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-06-11 $0.72 $0.72 $0.72 $0.72 $0.67 130
2018-06-08 $0.72 $0.72 $0.72 $0.72 $0.67 210
2018-06-07 $0.72 $0.72 $0.72 $0.72 $0.67 4,015
2018-06-06 $0.72 $0.72 $0.72 $0.72 $0.67 2,700
2018-06-05 $0.72 $0.72 $0.72 $0.72 $0.67 11,000
2018-06-04 $0.75 $0.75 $0.75 $0.75 $0.70 15,430
2018-06-01 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-05-31 $0.73 $0.73 $0.73 $0.73 $0.68 100
2018-05-30 $0.73 $0.73 $0.73 $0.73 $0.68 8,990
2018-05-29 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-25 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-23 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-22 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-21 $0.75 $0.75 $0.75 $0.75 $0.70 205
2018-05-18 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-17 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-16 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-05-15 $0.75 $0.75 $0.75 $0.75 $0.70 8,000
2018-05-14 $0.75 $0.75 $0.75 $0.75 $0.70 2,500
2018-05-11 $0.80 $0.80 $0.80 $0.80 $0.75 0
2018-05-10 $0.80 $0.80 $0.80 $0.80 $0.75 26,875
2018-05-09 $0.80 $0.80 $0.80 $0.80 $0.65 830
2018-05-08 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-05-07 $0.80 $0.80 $0.80 $0.80 $0.65 1,125
2018-05-04 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-05-03 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-05-02 $0.80 $0.80 $0.80 $0.80 $0.65 1,415
2018-05-01 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-30 $0.80 $0.80 $0.80 $0.80 $0.65 6,200
2018-04-27 $0.80 $0.80 $0.80 $0.80 $0.65 1,180
2018-04-26 $0.76 $0.76 $0.76 $0.76 $0.62 25,000
2018-04-25 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-24 $0.80 $0.80 $0.80 $0.80 $0.65 3,500
2018-04-23 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-20 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-19 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-18 $0.80 $0.80 $0.80 $0.80 $0.65 2,500
2018-04-17 $0.80 $0.80 $0.80 $0.80 $0.65 830
2018-04-16 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-04-13 $0.80 $0.80 $0.80 $0.80 $0.65 9,500
2018-04-12 $0.79 $0.79 $0.79 $0.79 $0.64 810
2018-04-11 $0.79 $0.79 $0.79 $0.79 $0.64 50
2018-04-10 $0.79 $0.79 $0.79 $0.79 $0.64 38,435
2018-04-09 $0.79 $0.79 $0.79 $0.79 $0.64 1,200
2018-04-06 $0.79 $0.79 $0.79 $0.79 $0.64 0
2018-04-05 $0.79 $0.79 $0.79 $0.79 $0.64 0
2018-04-04 $0.77 $0.79 $0.77 $0.79 $0.64 9,600
2018-04-03 $0.79 $0.79 $0.79 $0.79 $0.64 19,000
2018-04-02 $0.79 $0.79 $0.79 $0.79 $0.64 0
2018-03-29 $0.79 $0.79 $0.79 $0.79 $0.64 11,470
2018-03-28 $0.79 $0.79 $0.79 $0.79 $0.64 9,860
2018-03-27 $0.79 $0.81 $0.79 $0.79 $0.64 6,730
2018-03-26 $0.80 $0.80 $0.80 $0.80 $0.65 1,635
2018-03-23 $0.82 $0.82 $0.82 $0.82 $0.66 230
2018-03-22 $0.82 $0.82 $0.82 $0.82 $0.66 0
2018-03-21 $0.82 $0.82 $0.82 $0.82 $0.66 775
2018-03-20 $0.80 $0.80 $0.80 $0.80 $0.65 27,893
2018-03-19 $0.80 $0.80 $0.80 $0.80 $0.65 225
2018-03-16 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-03-15 $0.80 $0.80 $0.80 $0.80 $0.65 20,615
2018-03-14 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-03-13 $0.80 $0.80 $0.80 $0.80 $0.65 11,325
2018-03-12 $0.80 $0.80 $0.80 $0.80 $0.65 1,000
2018-03-09 $0.80 $0.80 $0.80 $0.80 $0.65 115
2018-03-08 $0.80 $0.80 $0.80 $0.80 $0.65 2,500
2018-03-07 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-03-06 $0.80 $0.80 $0.80 $0.80 $0.65 21,400
2018-03-05 $0.80 $0.80 $0.80 $0.80 $0.65 1,850
2018-03-02 $0.84 $0.84 $0.84 $0.84 $0.68 32,000
2018-03-01 $0.84 $0.84 $0.84 $0.84 $0.68 17,488
2018-02-28 $0.84 $0.84 $0.82 $0.82 $0.67 41,372
2018-02-27 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-02-26 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-02-23 $0.84 $0.84 $0.84 $0.84 $0.68 28,600
2018-02-22 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-02-21 $0.84 $0.84 $0.84 $0.84 $0.68 690
2018-02-20 $0.84 $0.84 $0.84 $0.84 $0.68 8,376
2018-02-16 $0.84 $0.84 $0.84 $0.84 $0.68 2,212
2018-02-15 $0.84 $0.84 $0.84 $0.84 $0.68 2,831
2018-02-14 $0.84 $0.84 $0.84 $0.84 $0.68 4,601
2018-02-13 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-02-12 $0.84 $0.84 $0.84 $0.84 $0.68 100
2018-02-09 $0.84 $0.84 $0.84 $0.84 $0.68 1,600
2018-02-08 $0.85 $0.85 $0.85 $0.85 $0.69 60,000
2018-02-07 $0.85 $0.85 $0.85 $0.85 $0.69 215
2018-02-06 $0.84 $0.84 $0.84 $0.84 $0.68 11,115
2018-02-05 $0.83 $0.84 $0.83 $0.84 $0.68 72,617
2018-02-02 $0.83 $0.83 $0.83 $0.83 $0.67 0
2018-02-01 $0.83 $0.83 $0.83 $0.83 $0.67 2,000
2018-01-31 $0.83 $0.83 $0.83 $0.83 $0.67 0
2018-01-30 $0.83 $0.83 $0.83 $0.83 $0.67 33,000
2018-01-29 $0.83 $0.83 $0.83 $0.83 $0.67 1,700
2018-01-26 $0.84 $0.84 $0.84 $0.84 $0.68 115
2018-01-25 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-24 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-23 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-22 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-19 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-18 $0.84 $0.84 $0.84 $0.84 $0.68 2,115
2018-01-17 $0.84 $0.84 $0.84 $0.84 $0.68 13,160
2018-01-16 $0.82 $0.82 $0.82 $0.82 $0.67 4,090
2018-01-12 $0.82 $0.82 $0.82 $0.82 $0.67 9,530
2018-01-11 $0.82 $0.82 $0.82 $0.82 $0.67 0
2018-01-10 $0.82 $0.82 $0.82 $0.82 $0.67 115
2018-01-09 $0.82 $0.82 $0.82 $0.82 $0.67 5,725
2018-01-08 $0.84 $0.84 $0.84 $0.84 $0.68 31,205
2018-01-05 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-01-04 $0.84 $0.84 $0.84 $0.84 $0.68 115
2018-01-03 $0.84 $0.84 $0.84 $0.84 $0.68 1,000
2018-01-02 $0.84 $0.84 $0.84 $0.84 $0.68 445
2017-12-29 $0.84 $0.84 $0.84 $0.84 $0.68 0
2017-12-28 $0.84 $0.84 $0.84 $0.84 $0.68 65
2017-12-27 $0.84 $0.84 $0.84 $0.84 $0.68 22,108
2017-12-26 $0.87 $0.87 $0.87 $0.87 $0.71 0
2017-12-22 $0.87 $0.87 $0.87 $0.87 $0.71 11,750
2017-12-21 $0.85 $0.85 $0.85 $0.85 $0.69 70
2017-12-20 $0.85 $0.85 $0.85 $0.85 $0.69 3,000
2017-12-19 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-12-18 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-12-15 $0.85 $0.85 $0.85 $0.85 $0.69 650
2017-12-14 $0.85 $0.85 $0.85 $0.85 $0.69 33,000
2017-12-13 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-12-12 $0.85 $0.85 $0.85 $0.85 $0.69 4,210
2017-12-11 $0.85 $0.85 $0.85 $0.85 $0.69 230
2017-12-08 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-12-07 $0.85 $0.85 $0.85 $0.85 $0.69 50,495
2017-12-06 $0.85 $0.85 $0.85 $0.85 $0.69 115
2017-12-05 $0.85 $0.85 $0.85 $0.85 $0.69 100,000
2017-12-04 $0.84 $0.84 $0.84 $0.84 $0.69 2,610
2017-12-01 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-11-30 $0.84 $0.84 $0.84 $0.84 $0.69 17,800
2017-11-29 $0.86 $0.86 $0.86 $0.86 $0.70 0
2017-11-28 $0.86 $0.86 $0.86 $0.86 $0.70 20
2017-11-27 $0.86 $0.86 $0.86 $0.86 $0.70 15,000
2017-11-24 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-11-22 $0.85 $0.85 $0.85 $0.85 $0.69 100
2017-11-21 $0.85 $0.85 $0.85 $0.85 $0.69 10,000
2017-11-20 $0.85 $0.85 $0.85 $0.85 $0.69 159,839
2017-11-17 $0.85 $0.85 $0.85 $0.85 $0.69 115
2017-11-15 $0.85 $0.85 $0.85 $0.85 $0.69 10,700
2017-11-14 $0.85 $0.85 $0.85 $0.85 $0.69 113,104
2017-11-13 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-11-10 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-11-09 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-11-08 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-11-07 $0.85 $0.85 $0.85 $0.85 $0.69 395,377
2017-11-06 $0.85 $0.85 $0.85 $0.85 $0.69 19,935
2017-11-03 $0.86 $0.86 $0.86 $0.86 $0.70 248,300
2017-11-02 $0.85 $0.85 $0.85 $0.85 $0.69 3,000
2017-11-01 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-10-31 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-10-30 $0.85 $0.85 $0.85 $0.85 $0.69 60
2017-10-27 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-10-26 $0.85 $0.85 $0.85 $0.85 $0.69 90,700
2017-10-25 $0.86 $0.92 $0.86 $0.92 $0.75 249,787
2017-10-24 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-10-23 $0.85 $0.85 $0.85 $0.85 $0.69 18,389
2017-10-20 $0.80 $0.80 $0.80 $0.80 $0.65 0
2017-10-19 $0.80 $0.80 $0.80 $0.80 $0.65 0
2017-10-18 $0.86 $0.86 $0.80 $0.80 $0.65 64,520
2017-10-17 $0.89 $0.89 $0.89 $0.89 $0.73 48,800
2017-10-16 $0.89 $0.89 $0.89 $0.89 $0.73 1,007,500
2017-10-13 $0.89 $0.89 $0.89 $0.89 $0.73 295,000
2017-10-12 $0.89 $0.89 $0.89 $0.89 $0.73 1,332,895
2017-10-11 $0.89 $0.89 $0.89 $0.89 $0.73 1,921,200
2017-10-10 $0.89 $0.89 $0.89 $0.89 $0.73 968,895
2017-10-09 $0.89 $0.89 $0.89 $0.89 $0.73 187,500
2017-10-06 $0.89 $0.89 $0.89 $0.89 $0.73 0
2017-10-05 $0.89 $0.89 $0.89 $0.89 $0.73 1,228,861
2017-10-04 $0.89 $0.89 $0.89 $0.89 $0.73 695,040
2017-10-03 $0.85 $0.85 $0.85 $0.85 $0.69 300,000
2017-10-02 $0.85 $0.85 $0.85 $0.85 $0.69 4,100
2017-09-29 $0.86 $0.86 $0.86 $0.86 $0.70 10,000
2017-09-28 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-09-27 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-09-26 $0.85 $0.85 $0.85 $0.85 $0.69 2,325
2017-09-25 $0.79 $0.79 $0.79 $0.79 $0.64 0
2017-09-22 $0.79 $0.79 $0.79 $0.79 $0.64 220
2017-09-21 $0.79 $0.79 $0.79 $0.79 $0.64 1,300,000
2017-09-20 $0.82 $0.82 $0.82 $0.82 $0.67 3,298
2017-09-19 $0.81 $0.81 $0.81 $0.81 $0.66 445
2017-09-18 $0.81 $0.81 $0.81 $0.81 $0.66 1,445
2017-09-15 $0.81 $0.81 $0.81 $0.81 $0.66 115
2017-09-14 $0.81 $0.81 $0.81 $0.81 $0.66 2,170
2017-09-13 $0.81 $0.81 $0.81 $0.81 $0.66 0
2017-09-12 $0.81 $0.81 $0.81 $0.81 $0.66 280
2017-09-11 $0.81 $0.81 $0.81 $0.81 $0.66 11,390
2017-09-08 $0.79 $0.79 $0.79 $0.79 $0.64 0
2017-09-07 $0.79 $0.79 $0.79 $0.79 $0.64 700
2017-09-06 $0.79 $0.79 $0.79 $0.79 $0.64 1,610
2017-09-05 $0.79 $0.79 $0.79 $0.79 $0.64 1,004,463
2017-09-01 $0.79 $0.79 $0.79 $0.79 $0.64 510,315
2017-08-31 $0.80 $0.80 $0.79 $0.79 $0.64 2,975
2017-08-30 $0.83 $0.83 $0.83 $0.83 $0.67 7,500
2017-08-29 $0.83 $0.83 $0.83 $0.83 $0.67 5,200
2017-08-28 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-25 $0.83 $0.83 $0.83 $0.83 $0.67 2,500
2017-08-24 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-23 $0.83 $0.83 $0.83 $0.83 $0.67 17,385
2017-08-22 $0.83 $0.83 $0.83 $0.83 $0.67 2,900
2017-08-21 $0.83 $0.83 $0.83 $0.83 $0.67 74,100
2017-08-18 $0.83 $0.83 $0.83 $0.83 $0.67 2,100
2017-08-17 $0.83 $0.83 $0.83 $0.83 $0.67 2,000
2017-08-16 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-15 $0.83 $0.83 $0.83 $0.83 $0.67 12,900
2017-08-14 $0.83 $0.83 $0.83 $0.83 $0.67 2,000
2017-08-11 $0.83 $0.83 $0.83 $0.83 $0.67 3,100
2017-08-10 $0.83 $0.83 $0.83 $0.83 $0.67 8,800
2017-08-09 $0.83 $0.83 $0.83 $0.83 $0.67 900
2017-08-08 $0.83 $0.83 $0.83 $0.83 $0.67 1,300
2017-08-07 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-04 $0.83 $0.83 $0.83 $0.83 $0.67 7,570
2017-08-03 $0.83 $0.83 $0.83 $0.83 $0.68 105
2017-08-02 $0.83 $0.83 $0.83 $0.83 $0.68 445,086
2017-08-01 $0.83 $0.83 $0.83 $0.83 $0.68 13,900
2017-07-31 $0.83 $0.83 $0.83 $0.83 $0.68 0
2017-07-28 $0.83 $0.83 $0.83 $0.83 $0.68 115
2017-07-27 $0.83 $0.83 $0.83 $0.83 $0.68 0
2017-07-26 $0.83 $0.83 $0.83 $0.83 $0.68 126,500
2017-07-25 $0.77 $0.77 $0.77 $0.77 $0.62 200
2017-07-24 $0.77 $0.77 $0.77 $0.77 $0.62 201,189
2017-07-21 $0.77 $0.77 $0.77 $0.77 $0.62 224,359
2017-07-20 $0.78 $0.82 $0.78 $0.82 $0.67 10,300
2017-07-19 $0.82 $0.82 $0.82 $0.82 $0.67 0
2017-07-18 $0.82 $0.82 $0.82 $0.82 $0.67 4,800
2017-07-17 $0.82 $0.82 $0.82 $0.82 $0.67 4,500
2017-07-14 $0.82 $0.82 $0.82 $0.82 $0.67 88,276
2017-07-13 $0.82 $0.82 $0.82 $0.82 $0.67 266,039
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.67 589,450
2017-07-11 $0.82 $0.82 $0.82 $0.82 $0.67 446,024
2017-07-10 $0.82 $0.82 $0.82 $0.82 $0.67 36,126
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.67 405,757
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.67 107,750
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.67 205,000
2017-07-03 $0.82 $0.82 $0.82 $0.82 $0.67 1,200
2017-06-30 $0.82 $0.82 $0.82 $0.82 $0.67 1,350,000
2017-06-29 $0.82 $0.82 $0.82 $0.82 $0.67 349,450
2017-06-28 $0.82 $0.82 $0.82 $0.82 $0.67 60,000
2017-06-27 $0.82 $0.82 $0.82 $0.82 $0.67 1,400
2017-06-26 $0.87 $0.87 $0.87 $0.87 $0.71 3,000
2017-06-23 $0.87 $0.87 $0.87 $0.87 $0.71 0
2017-06-22 $0.87 $0.87 $0.87 $0.87 $0.71 0
2017-06-21 $0.87 $0.87 $0.87 $0.87 $0.71 530
2017-06-20 $0.87 $0.87 $0.87 $0.87 $0.71 0
2017-06-19 $0.87 $0.87 $0.87 $0.87 $0.71 1,720
2017-06-16 $0.87 $0.87 $0.87 $0.87 $0.71 2,000
2017-06-15 $0.87 $0.87 $0.87 $0.87 $0.71 360
2017-06-14 $0.77 $0.77 $0.77 $0.77 $0.62 7,300
2017-06-13 $0.77 $0.77 $0.77 $0.77 $0.62 0
2017-06-12 $0.77 $0.77 $0.77 $0.77 $0.62 0
2017-06-09 $0.80 $0.80 $0.77 $0.77 $0.62 24,060
2017-06-08 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-06-07 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-06-06 $0.85 $0.85 $0.85 $0.85 $0.69 95,375
2017-06-05 $0.85 $0.85 $0.85 $0.85 $0.69 20,000
2017-06-02 $0.85 $0.85 $0.85 $0.85 $0.69 1,830
2017-06-01 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-31 $0.85 $0.85 $0.85 $0.85 $0.69 70,436
2017-05-30 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-26 $0.85 $0.85 $0.85 $0.85 $0.69 1,000
2017-05-25 $0.85 $0.85 $0.85 $0.85 $0.69 1,300
2017-05-24 $0.85 $0.85 $0.85 $0.85 $0.69 252,000
2017-05-23 $0.85 $0.85 $0.85 $0.85 $0.69 60
2017-05-22 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-19 $0.85 $0.85 $0.85 $0.85 $0.69 1,300
2017-05-18 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-17 $0.85 $0.85 $0.85 $0.85 $0.69 3,160
2017-05-16 $0.85 $0.85 $0.85 $0.85 $0.69 110
2017-05-15 $0.85 $0.85 $0.85 $0.85 $0.69 75,000
2017-05-12 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-11 $0.85 $0.85 $0.85 $0.85 $0.69 50,000
2017-05-10 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-09 $0.85 $0.85 $0.85 $0.85 $0.69 2,110
2017-05-08 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-05 $0.85 $0.85 $0.85 $0.85 $0.69 85
2017-05-04 $0.85 $0.85 $0.85 $0.85 $0.69 1,200
2017-05-03 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-05-02 $0.85 $0.85 $0.85 $0.85 $0.69 68,669
2017-05-01 $0.85 $0.85 $0.85 $0.85 $0.69 4,700
2017-04-28 $0.73 $0.73 $0.73 $0.73 $0.59 200
2017-04-27 $0.73 $0.73 $0.73 $0.73 $0.59 600
2017-04-26 $0.73 $0.73 $0.73 $0.73 $0.59 1,700
2017-04-25 $0.73 $0.73 $0.73 $0.73 $0.59 600
2017-04-24 $0.73 $0.73 $0.73 $0.73 $0.59 0
2017-04-21 $0.73 $0.73 $0.73 $0.73 $0.59 4,700
2017-04-20 $0.73 $0.73 $0.73 $0.73 $0.59 16,800
2017-04-19 $0.73 $0.73 $0.73 $0.73 $0.59 11,015
2017-04-18 $0.73 $0.73 $0.73 $0.73 $0.59 34,700
2017-04-17 $0.73 $0.73 $0.73 $0.73 $0.59 0
2017-04-13 $0.73 $0.73 $0.73 $0.73 $0.59 6,710
2017-04-12 $0.73 $0.73 $0.73 $0.73 $0.59 12,440
2017-04-11 $0.73 $0.73 $0.73 $0.73 $0.59 44,840
2017-04-10 $0.91 $0.91 $0.91 $0.91 $0.74 6,500
2017-04-07 $0.91 $0.91 $0.91 $0.91 $0.74 14,800
2017-04-06 $0.91 $0.91 $0.91 $0.91 $0.74 4,300
2017-04-05 $0.87 $0.87 $0.87 $0.87 $0.71 6,000
2017-04-04 $0.87 $0.87 $0.87 $0.87 $0.71 1,120
2017-04-03 $0.87 $0.87 $0.87 $0.87 $0.71 2,500
2017-03-31 $0.87 $0.87 $0.87 $0.87 $0.71 580
2017-03-30 $0.87 $0.87 $0.87 $0.87 $0.71 1,500
2017-03-29 $0.87 $0.87 $0.87 $0.87 $0.71 70
2017-03-28 $0.87 $0.87 $0.87 $0.87 $0.71 2,090
2017-03-27 $0.87 $0.87 $0.87 $0.87 $0.71 500
2017-03-24 $0.87 $0.87 $0.87 $0.87 $0.71 6,100
2017-03-23 $0.90 $0.90 $0.90 $0.90 $0.73 6,100
2017-03-22 $0.90 $0.90 $0.90 $0.90 $0.73 5,255
2017-03-21 $0.69 $0.69 $0.69 $0.69 $0.56 3,750
2017-03-20 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-03-17 $0.69 $0.69 $0.69 $0.69 $0.56 2,500
2017-03-16 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-03-15 $0.69 $0.69 $0.69 $0.69 $0.56 3,000
2017-03-14 $0.69 $0.69 $0.69 $0.69 $0.56 846
2017-03-13 $0.69 $0.69 $0.69 $0.69 $0.56 465
2017-03-10 $0.90 $0.90 $0.90 $0.90 $0.73 100
2017-03-09 $0.90 $0.90 $0.90 $0.90 $0.73 9,400
2017-03-08 $0.90 $0.90 $0.90 $0.90 $0.73 1,600
2017-03-07 $0.90 $0.90 $0.90 $0.90 $0.73 5,100
2017-03-06 $0.90 $0.90 $0.90 $0.90 $0.73 7,600
2017-03-03 $0.90 $0.90 $0.90 $0.90 $0.73 2,000
2017-03-02 $0.90 $0.90 $0.90 $0.90 $0.73 105
2017-03-01 $0.90 $0.90 $0.90 $0.90 $0.73 1,615
2017-02-28 $0.90 $0.90 $0.90 $0.90 $0.73 3,000
2017-02-27 $0.90 $0.90 $0.90 $0.90 $0.73 45,960
2017-02-24 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-02-23 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-02-22 $0.69 $0.69 $0.69 $0.69 $0.56 3,600
2017-02-21 $0.97 $0.97 $0.97 $0.97 $0.79 2,000
2017-02-17 $0.97 $0.97 $0.97 $0.97 $0.79 0
2017-02-16 $0.97 $0.97 $0.97 $0.97 $0.79 5,500
2017-02-15 $0.97 $0.97 $0.97 $0.97 $0.79 3,000
2017-02-14 $0.97 $0.97 $0.97 $0.97 $0.79 1,300
2017-02-13 $0.97 $0.97 $0.97 $0.97 $0.79 0
2017-02-10 $0.97 $0.97 $0.97 $0.97 $0.79 0
2017-02-09 $0.97 $0.97 $0.97 $0.97 $0.79 10,390
2017-02-08 $0.97 $0.97 $0.97 $0.97 $0.79 4,200
2017-02-07 $0.97 $0.97 $0.97 $0.97 $0.79 72,400
2017-02-06 $0.97 $0.97 $0.97 $0.97 $0.79 57,000
2017-02-03 $0.97 $0.97 $0.97 $0.97 $0.79 40,000
2017-02-02 $0.97 $0.97 $0.97 $0.97 $0.79 0
2017-02-01 $0.97 $0.97 $0.97 $0.97 $0.79 10,000
2017-01-31 $0.97 $0.97 $0.97 $0.97 $0.79 0
2017-01-30 $0.97 $0.97 $0.97 $0.97 $0.79 2,000
2017-01-27 $0.97 $0.97 $0.97 $0.97 $0.79 4,700
2017-01-26 $0.97 $0.97 $0.97 $0.97 $0.79 11,000
2017-01-25 $0.93 $0.93 $0.93 $0.93 $0.75 13,500
2017-01-24 $1.00 $1.00 $0.93 $0.93 $0.75 10,700
2017-01-23 $0.69 $0.69 $0.69 $0.69 $0.56 80,175
2017-01-20 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-19 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-18 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.56 10,550
2017-01-13 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-12 $0.69 $0.69 $0.69 $0.69 $0.56 950
2017-01-11 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-10 $0.69 $0.69 $0.69 $0.69 $0.56 600
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.56 0
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.56 40,400
2017-01-05 $0.77 $0.77 $0.77 $0.77 $0.62 600
2017-01-04 $0.77 $0.77 $0.77 $0.77 $0.62 71,000
2017-01-03 $0.77 $0.77 $0.77 $0.77 $0.62 0
2016-12-30 $0.77 $0.77 $0.77 $0.77 $0.62 0
2016-12-29 $0.77 $0.77 $0.77 $0.77 $0.62 12,100
2016-12-28 $0.77 $0.77 $0.77 $0.77 $0.62 3,500
2016-12-27 $0.77 $0.77 $0.77 $0.77 $0.62 0
2016-12-23 $0.77 $0.77 $0.77 $0.77 $0.62 5,550
2016-12-22 $0.77 $0.77 $0.77 $0.77 $0.62 32,400
2016-12-21 $0.77 $0.77 $0.77 $0.77 $0.62 2,200
2016-12-20 $0.77 $0.77 $0.77 $0.77 $0.62 675
2016-12-19 $0.85 $0.85 $0.85 $0.85 $0.69 4,700
2016-12-16 $0.85 $0.85 $0.85 $0.85 $0.69 28,100
2016-12-15 $0.85 $0.85 $0.85 $0.85 $0.69 0
2016-12-14 $0.85 $0.85 $0.85 $0.85 $0.69 10,000
2016-12-13 $0.74 $0.74 $0.74 $0.74 $0.60 27,625
2016-12-12 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-12-09 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-12-08 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-12-07 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-12-06 $0.75 $0.75 $0.75 $0.75 $0.61 1,600
2016-12-05 $0.75 $0.75 $0.75 $0.75 $0.61 600
2016-12-02 $0.75 $0.75 $0.75 $0.75 $0.61 2,400
2016-12-01 $0.80 $0.80 $0.80 $0.80 $0.65 21,200
2016-11-30 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-29 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-28 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-25 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-23 $0.80 $0.80 $0.80 $0.80 $0.65 1,350
2016-11-22 $0.80 $0.80 $0.80 $0.80 $0.65 240
2016-11-21 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-18 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-11-17 $0.80 $0.80 $0.80 $0.80 $0.65 74,775
2016-11-16 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-11-15 $0.75 $0.75 $0.75 $0.75 $0.61 2,500
2016-11-14 $0.80 $0.80 $0.80 $0.80 $0.65 53,047
2016-11-11 $0.74 $0.74 $0.74 $0.74 $0.60 52,500
2016-11-10 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-09 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-08 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-07 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-04 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-03 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-11-02 $0.74 $0.74 $0.74 $0.74 $0.60 69,836
2016-11-01 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-10-31 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-10-28 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-10-27 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-10-26 $0.74 $0.74 $0.74 $0.74 $0.60 7,800
2016-10-25 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-10-24 $0.74 $0.74 $0.74 $0.74 $0.60 3,375
2016-10-21 $0.74 $0.74 $0.74 $0.74 $0.60 1,725
2016-10-20 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-19 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-13 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.63 1,250
2016-10-11 $0.77 $0.77 $0.77 $0.77 $0.63 287,720
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.63 331,852
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.63 389,428
2016-10-05 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.57 37,000
2016-10-03 $0.70 $0.70 $0.70 $0.70 $0.57 1,700
2016-09-30 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-29 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-28 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-27 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-26 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-23 $0.70 $0.70 $0.70 $0.70 $0.57 4,200
2016-09-22 $0.70 $0.70 $0.70 $0.70 $0.57 6,000
2016-09-21 $0.70 $0.70 $0.70 $0.70 $0.57 214,487
2016-09-20 $0.70 $0.70 $0.70 $0.70 $0.57 51,400
2016-09-19 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-16 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-15 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.57 2,000
2016-09-13 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-12 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-09 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-08 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-07 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-06 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-09-02 $0.72 $0.72 $0.72 $0.72 $0.58 5,500
2016-09-01 $0.72 $0.72 $0.72 $0.72 $0.58 2,000
2016-08-31 $0.72 $0.72 $0.72 $0.72 $0.58 3,700
2016-08-30 $0.72 $0.72 $0.72 $0.72 $0.58 230,791
2016-08-29 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-08-26 $0.72 $0.72 $0.72 $0.72 $0.58 6,400
2016-08-25 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-24 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-23 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-22 $0.70 $0.70 $0.70 $0.70 $0.57 800
2016-08-19 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-18 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-17 $0.70 $0.70 $0.70 $0.70 $0.57 100,500
2016-08-16 $0.70 $0.70 $0.70 $0.70 $0.57 27,000
2016-08-15 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-12 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-08-11 $0.70 $0.70 $0.70 $0.70 $0.57 240
2016-08-10 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-08-09 $0.78 $0.78 $0.78 $0.78 $0.63 20,000
2016-08-08 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-08-05 $0.78 $0.78 $0.78 $0.78 $0.63 194,607
2016-08-04 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-08-03 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-08-02 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-08-01 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-07-29 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-07-28 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-07-27 $0.69 $0.69 $0.69 $0.69 $0.56 162,915
2016-07-26 $0.88 $0.88 $0.69 $0.69 $0.56 19,500
2016-07-25 $0.74 $0.74 $0.74 $0.74 $0.60 58,848
2016-07-22 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-21 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-20 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-19 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-18 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-15 $0.74 $0.74 $0.74 $0.74 $0.60 208,104
2016-07-14 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-13 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-12 $0.74 $0.74 $0.74 $0.74 $0.60 2,000
2016-07-11 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-08 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-07 $0.74 $0.74 $0.74 $0.74 $0.60 4,000
2016-07-06 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-07-05 $0.74 $0.74 $0.74 $0.74 $0.60 11,500
2016-07-01 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-30 $0.74 $0.74 $0.74 $0.74 $0.60 550
2016-06-29 $0.74 $0.74 $0.74 $0.74 $0.60 10,715
2016-06-28 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-27 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-24 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-23 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-22 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-21 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-20 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-17 $0.74 $0.74 $0.74 $0.74 $0.60 1,700
2016-06-16 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-15 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-14 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-13 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-06-10 $0.74 $0.74 $0.74 $0.74 $0.60 1,800
2016-06-09 $0.74 $0.74 $0.74 $0.74 $0.60 6,800
2016-06-08 $0.74 $0.74 $0.74 $0.74 $0.60 43,200
2016-06-07 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-06-06 $0.72 $0.72 $0.72 $0.72 $0.58 5,500
2016-06-03 $0.72 $0.72 $0.72 $0.72 $0.58 254
2016-06-02 $0.72 $0.72 $0.72 $0.72 $0.58 3,000
2016-06-01 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-05-31 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-05-27 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-05-26 $0.72 $0.72 $0.72 $0.72 $0.58 2,500
2016-05-25 $0.72 $0.72 $0.72 $0.72 $0.58 4,400
2016-05-24 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-05-23 $0.72 $0.72 $0.72 $0.72 $0.58 347,905
2016-05-20 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-05-19 $0.69 $0.69 $0.69 $0.69 $0.56 323,000
2016-05-18 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-05-17 $0.69 $0.69 $0.69 $0.69 $0.56 0
2016-05-16 $0.69 $0.69 $0.69 $0.69 $0.56 500
2016-05-13 $0.72 $0.72 $0.72 $0.72 $0.58 4,200
2016-05-12 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-05-11 $0.72 $0.72 $0.72 $0.72 $0.58 5,600
2016-05-10 $0.69 $0.69 $0.69 $0.69 $0.56 6,000
2016-05-09 $0.68 $0.68 $0.68 $0.68 $0.55 13,700
2016-05-06 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-05-05 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-05-04 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-05-03 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-05-02 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-04-29 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-04-28 $0.68 $0.68 $0.68 $0.68 $0.55 1,000
2016-04-27 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-04-26 $0.72 $0.72 $0.72 $0.72 $0.58 6,000
2016-04-25 $0.72 $0.72 $0.72 $0.72 $0.58 25,000
2016-04-22 $0.69 $0.69 $0.69 $0.69 $0.56 4,080
2016-04-21 $0.69 $0.69 $0.69 $0.69 $0.56 5,600
2016-04-20 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-19 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-18 $0.78 $0.78 $0.78 $0.78 $0.63 3,000
2016-04-15 $0.78 $0.78 $0.78 $0.78 $0.63 4,500
2016-04-14 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-13 $0.78 $0.78 $0.78 $0.78 $0.63 98,057
2016-04-12 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-11 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-08 $0.78 $0.78 $0.78 $0.78 $0.63 95,343
2016-04-07 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-06 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-05 $0.78 $0.78 $0.78 $0.78 $0.63 1,700
2016-04-04 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-04-01 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-03-31 $0.78 $0.78 $0.78 $0.78 $0.63 775
2016-03-30 $0.78 $0.78 $0.78 $0.78 $0.63 2,700
2016-03-29 $0.78 $0.78 $0.78 $0.78 $0.63 6,000
2016-03-28 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-24 $0.60 $0.60 $0.60 $0.60 $0.49 28,375
2016-03-23 $0.60 $0.60 $0.60 $0.60 $0.49 3,260
2016-03-22 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-21 $0.60 $0.60 $0.60 $0.60 $0.49 5,500
2016-03-18 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-17 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-16 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-15 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-14 $0.60 $0.60 $0.60 $0.60 $0.49 4,200
2016-03-11 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-10 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-09 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.49 4,500
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.49 13,108
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.49 37,542
2016-03-01 $0.60 $0.60 $0.60 $0.60 $0.49 7,000
2016-02-29 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-26 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-25 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-24 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-23 $0.60 $0.60 $0.60 $0.60 $0.49 60
2016-02-22 $0.60 $0.60 $0.60 $0.60 $0.49 8,000
2016-02-19 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-18 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.49 240
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.49 850
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-10 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-09 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-08 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.49 36,100
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.49 5,000
2016-02-03 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-02 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-02-01 $0.60 $0.60 $0.60 $0.60 $0.49 40,000
2016-01-29 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-01-28 $0.60 $0.60 $0.60 $0.60 $0.49 10,000
2016-01-27 $0.60 $0.60 $0.60 $0.60 $0.49 6,300
2016-01-26 $0.66 $0.66 $0.66 $0.66 $0.54 0
2016-01-25 $0.66 $0.66 $0.66 $0.66 $0.54 5,800
2016-01-22 $0.66 $0.66 $0.66 $0.66 $0.54 20,000
2016-01-21 $0.66 $0.66 $0.66 $0.66 $0.54 8,200
2016-01-20 $0.66 $0.66 $0.66 $0.66 $0.54 0
2016-01-19 $0.68 $0.68 $0.66 $0.66 $0.54 14,300
2016-01-15 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-01-14 $0.64 $0.64 $0.64 $0.64 $0.52 14,000
2016-01-13 $0.67 $0.67 $0.67 $0.67 $0.54 7,000
2016-01-12 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-01-11 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-01-08 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-01-07 $0.64 $0.64 $0.64 $0.64 $0.52 101,200
2016-01-06 $0.72 $0.72 $0.72 $0.72 $0.58 1,500
2016-01-05 $0.72 $0.72 $0.72 $0.72 $0.58 0
2016-01-04 $0.72 $0.72 $0.72 $0.72 $0.58 2,450
2015-12-31 $0.70 $0.70 $0.70 $0.70 $0.57 9,615
2015-12-30 $0.71 $0.71 $0.71 $0.71 $0.58 10,000
2015-12-29 $0.70 $0.70 $0.70 $0.70 $0.57 600
2015-12-28 $0.66 $0.66 $0.66 $0.66 $0.54 0
2015-12-24 $0.66 $0.66 $0.66 $0.66 $0.54 75,000
2015-12-23 $0.67 $0.69 $0.66 $0.66 $0.54 75,000
2015-12-22 $0.63 $0.63 $0.63 $0.63 $0.51 158,000
2015-12-21 $0.69 $0.69 $0.63 $0.63 $0.51 158,000
2015-12-18 $0.68 $0.68 $0.68 $0.68 $0.55 32,000
2015-12-17 $0.65 $0.65 $0.65 $0.65 $0.53 19,000
2015-12-16 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-12-15 $0.64 $0.64 $0.64 $0.64 $0.52 20,000
2015-12-14 $0.64 $0.64 $0.64 $0.64 $0.52 750
2015-12-11 $0.65 $0.65 $0.64 $0.64 $0.52 394,434
2015-12-10 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-12-09 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-12-08 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-12-07 $0.65 $0.65 $0.65 $0.65 $0.53 115,000
2015-12-04 $0.68 $0.68 $0.68 $0.68 $0.55 200,000
2015-12-03 $0.68 $0.68 $0.68 $0.68 $0.55 200,000
2015-12-02 $0.70 $0.70 $0.70 $0.70 $0.57 0
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.57 593,737
2015-11-30 $0.68 $0.68 $0.68 $0.68 $0.55 10,775
2015-11-27 $0.68 $0.68 $0.68 $0.68 $0.55 300,900
2015-11-25 $0.68 $0.68 $0.68 $0.68 $0.55 0
2015-11-24 $0.68 $0.68 $0.68 $0.68 $0.55 0
2015-11-23 $0.68 $0.68 $0.68 $0.68 $0.55 57,500
2015-11-20 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-19 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-18 $0.65 $0.65 $0.65 $0.65 $0.53 497,536
2015-11-17 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-16 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-13 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-12 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-11 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-11-10 $0.65 $0.65 $0.65 $0.65 $0.53 497,536
2015-11-09 $0.64 $0.64 $0.64 $0.64 $0.52 28,824
2015-11-06 $0.64 $0.64 $0.64 $0.64 $0.52 1,207,052
2015-11-05 $0.64 $0.64 $0.64 $0.64 $0.52 82,000
2015-11-04 $0.62 $0.62 $0.62 $0.62 $0.50 70,375
2015-11-03 $0.62 $0.62 $0.62 $0.62 $0.50 340,588
2015-11-02 $0.62 $0.62 $0.62 $0.62 $0.50 2,500
2015-10-30 $0.62 $0.62 $0.62 $0.62 $0.50 94,217
2015-10-29 $0.62 $0.62 $0.62 $0.62 $0.50 25,000
2015-10-28 $0.62 $0.62 $0.62 $0.62 $0.50 5,000
2015-10-27 $0.65 $0.65 $0.65 $0.65 $0.53 2,000
2015-10-26 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-23 $0.64 $0.64 $0.64 $0.64 $0.52 323,000
2015-10-22 $0.64 $0.64 $0.64 $0.64 $0.52 350,115
2015-10-21 $0.64 $0.64 $0.64 $0.64 $0.52 4,000
2015-10-20 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-19 $0.64 $0.64 $0.64 $0.64 $0.52 20,000
2015-10-16 $0.64 $0.64 $0.64 $0.64 $0.52 185,000
2015-10-15 $0.64 $0.64 $0.64 $0.64 $0.52 5,350
2015-10-14 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-13 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-12 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-09 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-08 $0.64 $0.64 $0.64 $0.64 $0.52 365
2015-10-07 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-06 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-10-05 $0.64 $0.64 $0.64 $0.64 $0.52 8,000
2015-10-02 $0.64 $0.64 $0.64 $0.64 $0.52 7,850
2015-10-01 $0.64 $0.64 $0.64 $0.64 $0.52 0
2015-09-30 $0.64 $0.64 $0.64 $0.64 $0.52 6,100
2015-09-29 $0.67 $0.67 $0.67 $0.67 $0.54 0
2015-09-28 $0.67 $0.67 $0.67 $0.67 $0.54 0
2015-09-25 $0.67 $0.67 $0.67 $0.67 $0.54 4,400
2015-09-24 $0.62 $0.62 $0.62 $0.62 $0.50 1,400
2015-09-23 $0.62 $0.62 $0.62 $0.62 $0.50 1,250
2015-09-22 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-09-21 $0.62 $0.62 $0.62 $0.62 $0.50 750
2015-09-18 $0.75 $0.75 $0.75 $0.75 $0.61 0
2015-09-17 $0.75 $0.75 $0.75 $0.75 $0.61 0
2015-09-16 $0.75 $0.75 $0.75 $0.75 $0.61 800
2015-09-15 $0.75 $0.75 $0.75 $0.75 $0.61 8,065
2015-09-14 $0.61 $0.61 $0.61 $0.61 $0.50 100,100
2015-09-11 $0.61 $0.61 $0.61 $0.61 $0.50 3,400
2015-09-10 $0.61 $0.61 $0.61 $0.61 $0.50 0
2015-09-09 $0.61 $0.61 $0.61 $0.61 $0.50 100,000
2015-09-08 $0.61 $0.61 $0.61 $0.61 $0.50 16,000
2015-09-04 $0.61 $0.61 $0.61 $0.61 $0.50 365
2015-09-03 $0.61 $0.61 $0.61 $0.61 $0.50 0
2015-09-02 $0.61 $0.61 $0.61 $0.61 $0.50 0
2015-09-01 $0.61 $0.61 $0.61 $0.61 $0.50 0
2015-08-31 $0.61 $0.61 $0.61 $0.61 $0.50 0

Symphony International Holdings Ltd (SYNNF) News Headlines

Recent Symphony International Holdings Ltd (SYNNF) News
Similar Companies to Symphony International Holdings Ltd (SYNNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.