Synthos SA (SYNYY) Stock

Data as of May 3, 2024

$16.40 ($0.00) 0.00%

Synthos SA - Daily Information

Click for more stock information on Synthos SA.

Daily Information	Data
Date	May 3, 2024
Open	$16.40
Previous Close	$16.40
High	$16.40
Low	$16.40
Adjusted Open	$16.40
Previous Adjusted Close	$16.40
Adjusted High	$16.40
Adjusted Low	$16.40

About Synthos SA (SYNYY)

DELISTED - Synthos SA

Invest in Synthos SA (SYNYY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Synthos SA (SYNYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-02-02	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-02-01	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-31	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-30	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-29	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-26	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-25	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-24	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-01-23	$16.40	$16.40	$16.40	$16.40	$16.40	100
2018-01-22	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-01-19	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-01-18	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-01-17	$16.48	$16.48	$16.48	$16.48	$16.48	198
2018-01-16	$15.77	$16.45	$15.77	$16.45	$16.45	263
2018-01-12	$15.41	$15.41	$15.41	$15.41	$15.41	0
2018-01-11	$15.41	$15.41	$15.41	$15.41	$15.41	0
2018-01-10	$15.41	$15.41	$15.41	$15.41	$15.41	0
2018-01-09	$15.41	$15.41	$15.41	$15.41	$15.41	400
2018-01-08	$15.62	$15.62	$15.62	$15.62	$15.62	0
2018-01-05	$15.62	$15.62	$15.62	$15.62	$15.62	0
2018-01-04	$15.62	$15.62	$15.62	$15.62	$15.62	100
2018-01-03	$13.40	$13.40	$13.40	$13.40	$13.40	0
2018-01-02	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-29	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-28	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-27	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-26	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-22	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-21	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-20	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-19	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-18	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-15	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-14	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-13	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-12	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-11	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-08	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-07	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-06	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-05	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-12-04	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-28	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-27	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-24	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-22	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-21	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-20	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-17	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-15	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-13	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-10	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-09	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-08	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-07	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-06	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-03	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-02	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-11-01	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-10-31	$13.40	$13.40	$13.40	$13.40	$13.40	0
2017-10-30	$13.40	$13.40	$13.40	$13.40	$13.40	300
2017-10-27	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-26	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-25	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-24	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-23	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-20	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-19	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-18	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-17	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-16	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-13	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-06	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-05	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-04	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-03	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-10-02	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-29	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-28	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-27	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-26	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-25	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-22	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-21	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-20	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-19	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-18	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-15	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-14	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-13	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-12	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-11	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-08	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-07	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-06	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-09-05	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-31	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-30	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-29	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-28	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-25	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-24	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-23	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-22	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-21	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-18	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-17	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-16	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-15	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-14	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-11	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-10	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-09	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-08	$14.38	$14.38	$14.38	$14.38	$14.38	3
2017-08-07	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-04	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-03	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-02	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-08-01	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-31	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-28	$14.38	$14.38	$14.38	$14.38	$14.38	148
2017-07-27	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-26	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-25	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-24	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-07-21	$14.38	$14.38	$14.38	$14.38	$14.38	123
2017-07-20	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-19	$14.30	$14.30	$14.30	$14.30	$14.30	35
2017-07-18	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-17	$14.30	$14.30	$14.30	$14.30	$14.30	200
2017-07-14	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-13	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-12	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-11	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-10	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-07	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-06	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-05	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-07-03	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-06-30	$14.30	$14.30	$14.30	$14.30	$14.30	0
2017-06-29	$14.30	$14.30	$14.30	$14.30	$14.30	223
2017-06-28	$13.89	$13.89	$13.89	$13.89	$13.89	108
2017-06-27	$13.92	$13.92	$13.92	$13.92	$13.92	100
2017-06-26	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-23	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-22	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-21	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-20	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-19	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-16	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-15	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-14	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-13	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-12	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-09	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-08	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-07	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-06	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-05	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-02	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-06-01	$14.48	$14.48	$14.48	$14.48	$14.48	0
2017-05-31	$14.48	$14.48	$14.48	$14.48	$13.00	0
2017-05-30	$14.48	$14.48	$14.48	$14.48	$13.00	0
2017-05-26	$14.48	$14.48	$14.48	$14.48	$13.00	0
2017-05-25	$14.48	$14.48	$14.48	$14.48	$13.00	100
2017-05-24	$13.09	$13.09	$13.09	$13.09	$11.75	0
2017-05-23	$13.09	$13.09	$13.09	$13.09	$11.75	0
2017-05-22	$13.09	$13.09	$13.09	$13.09	$11.75	0
2017-05-19	$13.09	$13.09	$13.09	$13.09	$11.75	300
2017-05-18	$13.08	$13.08	$13.08	$13.08	$11.74	0
2017-05-17	$13.08	$13.08	$13.08	$13.08	$11.74	0
2017-05-16	$13.08	$13.08	$13.08	$13.08	$11.74	0
2017-05-15	$13.08	$13.08	$13.08	$13.08	$10.88	0
2017-05-12	$13.08	$13.08	$13.08	$13.08	$10.88	300
2017-05-11	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-10	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-09	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-08	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-05	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-04	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-03	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-02	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-05-01	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-28	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-27	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-26	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-25	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-24	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-21	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-20	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-19	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-18	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-17	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-13	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-12	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-11	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-10	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-07	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-06	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-05	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-04	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-04-03	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-31	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-30	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-29	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-28	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-27	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-24	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-23	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-22	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-21	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-20	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-17	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-16	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-15	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-14	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-13	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-10	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-09	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-08	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-07	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-06	$15.05	$15.05	$15.05	$15.05	$12.52	8
2017-03-03	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-02	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-03-01	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-02-28	$15.05	$15.05	$15.05	$15.05	$12.52	0
2017-02-27	$14.95	$15.05	$14.95	$15.05	$12.52	200
2017-02-24	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-23	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-22	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-21	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-17	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-16	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-15	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-14	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-13	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-10	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-09	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-08	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-07	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-06	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-03	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-02	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-02-01	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-31	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-30	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-27	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-26	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-25	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-24	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-23	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-20	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-19	$9.17	$9.17	$9.17	$9.17	$7.63	0
2017-01-18	$9.17	$9.17	$9.17	$9.17	$7.63	2,396
2017-01-17	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-13	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-12	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-11	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-10	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-09	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-06	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-05	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-04	$10.15	$10.15	$10.15	$10.15	$8.45	0
2017-01-03	$10.15	$10.15	$10.15	$10.15	$8.45	0
2016-12-30	$10.15	$10.15	$10.15	$10.15	$8.45	0
2016-12-29	$10.15	$10.15	$10.15	$10.15	$8.45	0
2016-12-28	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-27	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-23	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-22	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-21	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-20	$10.15	$10.15	$10.15	$10.15	$7.41	0
2016-12-19	$10.15	$10.15	$10.15	$10.15	$6.77	0
2016-12-16	$10.15	$10.15	$10.15	$10.15	$6.77	0
2016-12-15	$10.15	$10.15	$10.15	$10.15	$6.77	0
2016-12-14	$10.15	$10.15	$10.15	$10.15	$6.77	0
2016-12-13	$10.43	$10.43	$10.15	$10.15	$6.77	600
2016-12-12	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-09	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-08	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-07	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-06	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-05	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-02	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-12-01	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-30	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-29	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-28	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-25	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-23	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-22	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-21	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-18	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-17	$9.95	$9.95	$9.95	$9.95	$6.63	0
2016-11-16	$9.95	$9.95	$9.95	$9.95	$6.63	370
2016-11-15	$9.05	$9.05	$9.05	$9.05	$6.03	0
2016-11-14	$9.05	$9.05	$9.05	$9.05	$6.03	0
2016-11-11	$9.05	$9.05	$9.05	$9.05	$6.03	560
2016-11-10	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-09	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-08	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-07	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-04	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-03	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-02	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-11-01	$10.35	$10.35	$10.35	$10.35	$6.90	0
2016-10-31	$10.35	$10.35	$10.35	$10.35	$6.90	140
2016-10-28	$11.99	$11.99	$11.99	$11.99	$7.99	0
2016-10-27	$11.99	$11.99	$11.99	$11.99	$7.99	3,460
2016-10-26	$11.99	$11.99	$11.99	$11.99	$7.99	609
2016-10-25	$11.00	$11.00	$11.00	$11.00	$7.33	655
2016-10-24	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-21	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-20	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-19	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-18	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-17	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-14	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-13	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-12	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-11	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-10	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-07	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-06	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-05	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-04	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-10-03	$11.00	$11.00	$11.00	$11.00	$7.33	100
2016-09-30	$11.00	$11.00	$11.00	$11.00	$7.33	0
2016-09-29	$11.00	$11.00	$11.00	$11.00	$7.33	430
2016-09-28	$10.45	$11.00	$10.45	$11.00	$7.33	21,000
2016-09-27	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-09-26	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-09-23	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-09-22	$9.00	$9.00	$9.00	$9.00	$6.00	27
2016-09-21	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-09-20	$9.00	$9.00	$9.00	$9.00	$6.00	80
2016-09-19	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-09-16	$9.00	$9.00	$9.00	$9.00	$6.00	317
2016-09-15	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-14	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-13	$10.00	$10.00	$10.00	$10.00	$6.67	92
2016-09-12	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-09	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-08	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-07	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-06	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-02	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-09-01	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-31	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-30	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-29	$10.00	$10.00	$10.00	$10.00	$6.67	440
2016-08-26	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-25	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-24	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-23	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-22	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-19	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-18	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-17	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-16	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-15	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-12	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-11	$10.00	$10.00	$10.00	$10.00	$6.67	0
2016-08-10	$10.00	$10.00	$10.00	$10.00	$6.67	4,415
2016-08-09	$9.08	$9.08	$9.08	$9.08	$6.05	100
2016-08-08	$8.90	$8.90	$8.90	$8.90	$5.93	0
2016-08-05	$8.90	$8.90	$8.90	$8.90	$5.93	0
2016-08-04	$8.90	$8.90	$8.90	$8.90	$5.93	190
2016-08-03	$8.54	$8.54	$8.54	$8.54	$5.69	0
2016-08-02	$8.54	$8.54	$8.54	$8.54	$5.69	0
2016-08-01	$8.54	$8.54	$8.54	$8.54	$5.69	0
2016-07-29	$8.54	$8.54	$8.54	$8.54	$5.69	160
2016-07-28	$9.98	$9.98	$9.98	$9.98	$6.66	0
2016-07-27	$9.98	$9.98	$9.98	$9.98	$6.66	0
2016-07-26	$9.98	$9.98	$9.98	$9.98	$6.66	0
2016-07-25	$9.98	$9.98	$9.98	$9.98	$6.66	172
2016-07-22	$8.60	$8.60	$8.60	$8.60	$5.73	250
2016-07-21	$8.12	$8.12	$8.12	$8.12	$5.41	0
2016-07-20	$8.12	$8.12	$8.12	$8.12	$5.41	0
2016-07-19	$8.12	$8.12	$8.12	$8.12	$5.41	0
2016-07-18	$8.12	$8.12	$8.12	$8.12	$5.41	260
2016-07-15	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-14	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-13	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-12	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-11	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-08	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-07	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-06	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-05	$9.09	$9.09	$9.09	$9.09	$6.06	0
2016-07-01	$9.09	$9.09	$9.09	$9.09	$6.06	7,346
2016-06-30	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-29	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-28	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-27	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-24	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-23	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-22	$8.30	$8.30	$8.30	$8.30	$5.53	0
2016-06-21	$9.20	$9.25	$8.30	$8.30	$5.53	1,378
2016-06-20	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-17	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-16	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-15	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-14	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-13	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-10	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-09	$7.65	$7.65	$7.65	$7.65	$5.10	540
2016-06-08	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-07	$7.65	$7.65	$7.65	$7.65	$5.10	141
2016-06-06	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-03	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-02	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-06-01	$7.65	$7.65	$7.65	$7.65	$5.10	0
2016-05-31	$7.65	$7.65	$7.65	$7.65	$5.10	200
2016-05-27	$8.18	$8.18	$8.18	$8.18	$5.45	0
2016-05-26	$8.18	$8.18	$8.18	$8.18	$5.45	256
2016-05-25	$8.50	$8.50	$8.50	$8.50	$5.67	60
2016-05-24	$8.50	$8.50	$8.50	$8.50	$5.67	0
2016-05-23	$8.50	$8.50	$8.50	$8.50	$5.67	0
2016-05-20	$8.50	$8.50	$8.50	$8.50	$5.67	210
2016-05-19	$8.50	$8.50	$8.50	$8.50	$5.67	9
2016-05-18	$8.50	$8.50	$8.50	$8.50	$5.67	0
2016-05-17	$8.50	$8.50	$8.50	$8.50	$5.67	0
2016-05-16	$8.50	$8.50	$8.50	$8.50	$5.67	0
2016-05-13	$8.50	$8.50	$8.50	$8.50	$5.67	260
2016-05-12	$8.64	$8.64	$8.64	$8.64	$5.76	1,250
2016-05-11	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-05-10	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-05-09	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-05-06	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-05-05	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-05-04	$9.00	$9.00	$9.00	$9.00	$6.00	812
2016-05-03	$9.00	$9.00	$9.00	$9.00	$6.00	1,058
2016-05-02	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-29	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-28	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-27	$9.00	$9.00	$9.00	$9.00	$6.00	3,684
2016-04-26	$9.00	$9.00	$9.00	$9.00	$6.00	318
2016-04-25	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-22	$9.00	$9.00	$9.00	$9.00	$6.00	387
2016-04-21	$9.00	$9.00	$9.00	$9.00	$6.00	240
2016-04-20	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-19	$9.00	$9.00	$9.00	$9.00	$6.00	0
2016-04-18	$9.00	$9.00	$9.00	$9.00	$6.00	254
2016-04-15	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-14	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-13	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-12	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-11	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-08	$8.74	$8.74	$8.74	$8.74	$5.83	72
2016-04-07	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-06	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-05	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-04	$8.74	$8.74	$8.74	$8.74	$5.83	0
2016-04-01	$8.74	$8.74	$8.74	$8.74	$5.83	188
2016-03-31	$8.25	$8.25	$8.25	$8.25	$5.50	0
2016-03-30	$8.25	$8.25	$8.25	$8.25	$5.50	0
2016-03-29	$8.25	$8.25	$8.25	$8.25	$5.50	2,166
2016-03-28	$8.20	$8.20	$8.20	$8.20	$5.47	0
2016-03-24	$8.20	$8.20	$8.20	$8.20	$5.47	0
2016-03-23	$8.20	$8.20	$8.20	$8.20	$5.47	0
2016-03-22	$8.20	$8.20	$8.20	$8.20	$5.47	446
2016-03-21	$9.15	$9.15	$9.15	$9.15	$6.10	30
2016-03-18	$9.15	$9.15	$9.15	$9.15	$6.10	0
2016-03-17	$9.15	$9.15	$9.15	$9.15	$6.10	0
2016-03-16	$9.15	$9.15	$9.15	$9.15	$6.10	1,282
2016-03-15	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-14	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-11	$8.65	$8.65	$8.65	$8.65	$5.77	120
2016-03-10	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-09	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-08	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-07	$8.65	$8.65	$8.65	$8.65	$5.77	0
2016-03-04	$8.65	$8.65	$8.65	$8.65	$5.77	566
2016-03-03	$8.45	$8.45	$8.45	$8.45	$5.63	0
2016-03-02	$8.45	$8.45	$8.45	$8.45	$5.63	859
2016-03-01	$8.55	$8.55	$8.55	$8.55	$5.70	120
2016-02-29	$8.86	$8.86	$8.86	$8.86	$5.91	0
2016-02-26	$8.86	$8.86	$8.86	$8.86	$5.91	902
2016-02-25	$8.79	$8.79	$8.79	$8.79	$5.86	2,834
2016-02-24	$8.80	$8.80	$8.80	$8.80	$5.87	190
2016-02-23	$8.90	$8.90	$8.90	$8.90	$5.93	260
2016-02-22	$8.69	$8.69	$8.69	$8.69	$5.79	144
2016-02-19	$8.35	$8.35	$8.35	$8.35	$5.57	0
2016-02-18	$8.35	$8.35	$8.35	$8.35	$5.57	0
2016-02-17	$8.35	$8.35	$8.35	$8.35	$5.57	0
2016-02-16	$8.35	$8.35	$8.35	$8.35	$5.57	582
2016-02-12	$8.25	$8.25	$8.25	$8.25	$5.50	135
2016-02-11	$8.25	$8.25	$8.25	$8.25	$5.50	534
2016-02-10	$8.31	$8.31	$8.31	$8.31	$5.54	190
2016-02-09	$8.31	$8.31	$8.31	$8.31	$5.54	0
2016-02-08	$8.31	$8.31	$8.31	$8.31	$5.54	0
2016-02-05	$8.31	$8.31	$8.31	$8.31	$5.54	2,592
2016-02-04	$8.87	$8.87	$8.87	$8.87	$5.91	0
2016-02-03	$8.87	$8.87	$8.87	$8.87	$5.91	0
2016-02-02	$9.12	$9.12	$8.87	$8.87	$5.91	590
2016-02-01	$8.95	$8.95	$8.95	$8.95	$5.97	0
2016-01-29	$8.95	$8.95	$8.95	$8.95	$5.97	430
2016-01-28	$8.79	$8.79	$8.79	$8.79	$5.86	0
2016-01-27	$8.79	$8.79	$8.79	$8.79	$5.86	160
2016-01-26	$8.95	$8.95	$8.95	$8.95	$5.97	350
2016-01-25	$8.95	$8.95	$8.95	$8.95	$5.97	825
2016-01-22	$8.95	$8.95	$8.95	$8.95	$5.97	40
2016-01-21	$8.95	$8.95	$8.95	$8.95	$5.97	971
2016-01-20	$9.07	$9.07	$9.07	$9.07	$6.05	1
2016-01-19	$9.07	$9.07	$9.07	$9.07	$6.05	240
2016-01-15	$9.57	$9.57	$9.57	$9.57	$6.38	369
2016-01-14	$9.57	$9.57	$9.57	$9.57	$6.38	210
2016-01-13	$9.57	$9.57	$9.57	$9.57	$6.38	0
2016-01-12	$9.57	$9.57	$9.57	$9.57	$6.38	190
2016-01-11	$9.70	$9.70	$9.70	$9.70	$6.46	0
2016-01-08	$9.70	$9.70	$9.70	$9.70	$6.46	0
2016-01-07	$9.70	$9.70	$9.70	$9.70	$6.46	0
2016-01-06	$9.70	$9.70	$9.70	$9.70	$6.46	0
2016-01-05	$9.70	$9.70	$9.70	$9.70	$6.46	0
2016-01-04	$9.70	$9.70	$9.70	$9.70	$6.46	0
2015-12-31	$9.70	$9.70	$9.70	$9.70	$6.46	0
2015-12-30	$9.70	$9.70	$9.70	$9.70	$6.46	2,920
2015-12-29	$9.65	$9.70	$9.65	$9.70	$6.46	960
2015-12-28	$9.65	$9.65	$9.65	$9.65	$6.43	243
2015-12-24	$9.40	$9.40	$9.40	$9.40	$6.27	0
2015-12-23	$9.40	$9.40	$9.40	$9.40	$6.27	1,500
2015-12-22	$9.14	$9.36	$9.14	$9.36	$6.24	270
2015-12-21	$9.34	$9.34	$9.34	$9.34	$6.23	770
2015-12-18	$9.36	$9.38	$9.00	$9.00	$6.00	3,910
2015-12-17	$9.40	$9.40	$9.40	$9.40	$6.27	1,668
2015-12-16	$8.61	$8.61	$8.59	$8.59	$5.73	875
2015-12-15	$8.20	$8.20	$8.20	$8.20	$5.47	0
2015-12-14	$8.20	$8.20	$8.20	$8.20	$5.47	118
2015-12-11	$9.07	$9.07	$8.01	$8.01	$5.34	2,030
2015-12-10	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-12-09	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-12-08	$9.07	$9.07	$9.07	$9.07	$6.05	620
2015-12-07	$9.07	$9.07	$9.07	$9.07	$6.05	80
2015-12-04	$9.07	$9.07	$9.07	$9.07	$6.05	290
2015-12-03	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-12-02	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-12-01	$9.07	$9.07	$9.07	$9.07	$6.05	1,170
2015-11-30	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-11-27	$9.07	$9.07	$9.07	$9.07	$6.05	180
2015-11-25	$9.07	$9.07	$9.07	$9.07	$6.05	0
2015-11-24	$9.07	$9.07	$9.07	$9.07	$6.05	5,351
2015-11-23	$9.07	$9.07	$9.07	$9.07	$6.05	600
2015-11-20	$9.35	$9.35	$9.35	$9.35	$6.23	810
2015-11-19	$9.25	$9.35	$9.25	$9.35	$6.23	810
2015-11-18	$9.07	$9.15	$9.07	$9.15	$6.10	450
2015-11-17	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-11-16	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-11-13	$9.25	$9.25	$9.25	$9.25	$6.17	160
2015-11-12	$9.25	$9.25	$9.25	$9.25	$6.17	60
2015-11-11	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-11-10	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-11-09	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-11-06	$9.25	$9.25	$9.25	$9.25	$6.17	660
2015-11-05	$10.25	$10.25	$10.25	$10.25	$6.83	150
2015-11-04	$9.24	$9.24	$9.24	$9.24	$6.16	0
2015-11-03	$9.24	$9.24	$9.24	$9.24	$6.16	400
2015-11-02	$10.75	$10.75	$10.75	$10.75	$7.17	210
2015-10-30	$9.07	$9.07	$9.07	$9.07	$6.05	110
2015-10-29	$9.25	$9.25	$9.25	$9.25	$6.17	92
2015-10-28	$9.25	$9.25	$9.25	$9.25	$6.17	0
2015-10-27	$9.25	$9.25	$9.25	$9.25	$6.17	1,050
2015-10-26	$9.38	$9.38	$9.38	$9.38	$6.25	0
2015-10-23	$9.38	$9.38	$9.38	$9.38	$6.25	0
2015-10-22	$9.38	$9.38	$9.38	$9.38	$6.25	0
2015-10-21	$9.38	$9.38	$9.38	$9.38	$6.25	260
2015-10-20	$9.84	$9.84	$9.84	$9.84	$6.56	0
2015-10-19	$9.84	$9.84	$9.84	$9.84	$6.56	0
2015-10-16	$9.84	$9.84	$9.84	$9.84	$6.56	0
2015-10-15	$9.84	$9.84	$9.84	$9.84	$6.56	0
2015-10-14	$9.84	$9.84	$9.84	$9.84	$6.56	0
2015-10-13	$9.84	$9.84	$9.84	$9.84	$6.56	70
2015-10-12	$9.84	$9.84	$9.84	$9.84	$6.56	150
2015-10-09	$9.83	$9.83	$9.83	$9.83	$6.55	150
2015-10-08	$9.75	$9.75	$9.75	$9.75	$6.50	0
2015-10-07	$9.75	$9.75	$9.75	$9.75	$6.50	120
2015-10-06	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-10-05	$9.85	$9.85	$9.85	$9.85	$6.57	530
2015-10-02	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-10-01	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-30	$9.85	$9.85	$9.85	$9.85	$6.57	120
2015-09-29	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-28	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-25	$9.85	$9.85	$9.85	$9.85	$6.57	530
2015-09-24	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-23	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-22	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-21	$9.85	$9.85	$9.85	$9.85	$6.57	190
2015-09-18	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-17	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-16	$9.70	$9.70	$9.70	$9.70	$6.47	70
2015-09-15	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-14	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-11	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-10	$9.70	$9.70	$9.70	$9.70	$6.47	0
2015-09-09	$9.70	$9.70	$9.70	$9.70	$6.47	350
2015-09-08	$9.63	$9.63	$9.63	$9.63	$6.42	180
2015-09-04	$9.30	$9.30	$9.30	$9.30	$6.20	870
2015-09-03	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-02	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-09-01	$9.85	$9.85	$9.85	$9.85	$6.57	0
2015-08-31	$9.85	$9.85	$9.85	$9.85	$6.57	1,890

Synthos SA (SYNYY) News Headlines

Recent Synthos SA (SYNYY) News

Similar Companies to Synthos SA (SYNYY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Synthos SA (SYNYY) Exchange: PINK