Enterprise Diversified Inc (SYTED) Exchange: OTCBB
Data as of April 30, 2024
$15.80 ($0.10) 0.64%
Enterprise Diversified Inc - Daily Information
Click for more stock information on Enterprise Diversified Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $15.80 |
| Previous Close | $15.80 |
| High | $15.80 |
| Low | $15.80 |
| Adjusted Open | $15.80 |
| Previous Adjusted Close | $15.80 |
| Adjusted High | $15.80 |
| Adjusted Low | $15.80 |
About Enterprise Diversified Inc (SYTED)
DELISTED - Enterprise Diversified Inc
Invest in Enterprise Diversified Inc (SYTED)
Historical Stock Data for Enterprise Diversified Inc (SYTED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 4,168 |
| 2018-08-15 | $15.80 | $15.80 | $15.50 | $15.70 | $15.70 | 1,680 |
| 2018-08-14 | $15.85 | $15.85 | $15.75 | $15.75 | $15.75 | 1,587 |
| 2018-08-13 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 8,367 |
| 2018-08-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 531 |
| 2018-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 155 |
| 2018-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,061 |
| 2018-08-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 208 |
| 2018-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 125 |
| 2018-08-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,183 |
| 2018-08-01 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 2,170 |
| 2018-07-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,667 |
| 2018-07-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 110 |
| 2018-07-27 | $16.90 | $16.90 | $16.50 | $16.55 | $16.55 | 6,041 |
| 2018-07-26 | $16.35 | $18.00 | $16.00 | $16.00 | $16.00 | 8,565 |
| 2018-07-25 | $15.75 | $16.15 | $15.25 | $15.25 | $15.25 | 8,623 |
| 2018-07-24 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 4,569 |
| 2018-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 321 |
Enterprise Diversified Inc (SYTED) News Headlines
Recent Enterprise Diversified Inc (SYTED) News
Similar Companies to Enterprise Diversified Inc (SYTED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |