Southfirst Bancshares Inc (SZBI) Stock

Data as of Oct. 9, 2025

$3.75 ($0.00) 0.00%

Southfirst Bancshares Inc - Daily Information

Click for more stock information on Southfirst Bancshares Inc.

Daily Information	Data
Date	Oct. 9, 2025
Open	$3.75
Previous Close	$3.75
High	$3.75
Low	$3.75
Adjusted Open	$3.75
Previous Adjusted Close	$3.75
Adjusted High	$3.75
Adjusted Low	$3.75

About Southfirst Bancshares Inc (SZBI)

SouthFirst Bancshares, Inc. is a thrift holding company primarily engaged in directing, planning and coordinating the business activities of its wholly owned bank subsidiary, First Federal of the South (the Bank), along with First Federal's two wholly owned operating subsidiaries, Pension & Benefit Financial Services, Inc. and SouthFirst Mortgage, Inc. As of September 30, 2005, SouthFirst Bank conducted business from three full-service locations in Alabama. These locations included its main office in Sylacauga and branches in Talladega and Clanton. In addition, SouthFirst Mortgage, the wholly owned subsidiary of SouthFirst Bank, operates loan production offices in the Alabama cities of Hoover and Chelsea, suburbs of metropolitan Birmingham, primarily to enhance SouthFirst Bank's construction-lending activities in the growing residential markets of metropolitan Birmingham.

Invest in Southfirst Bancshares Inc (SZBI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Southfirst Bancshares Inc (SZBI)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-04-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-31	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-25	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-10	$3.78	$3.80	$3.75	$3.75	$3.75	3,649
2021-03-09	$3.75	$3.75	$3.75	$3.75	$3.75	248
2021-03-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-03-03	$3.75	$3.75	$3.75	$3.75	$3.75	3,180
2021-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-03-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-02-26	$3.75	$3.75	$3.75	$3.75	$3.75	325
2021-02-25	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2021-02-24	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2021-02-23	$3.74	$3.74	$3.74	$3.74	$3.74	250
2021-02-22	$3.75	$3.75	$3.75	$3.75	$3.75	1,600
2021-02-19	$3.65	$3.65	$3.65	$3.65	$3.65	300
2021-02-18	$3.46	$3.46	$3.46	$3.46	$3.46	2
2021-02-17	$3.46	$3.46	$3.46	$3.46	$3.46	0
2021-02-16	$3.46	$3.46	$3.46	$3.46	$3.46	2
2021-02-12	$3.46	$3.46	$3.46	$3.46	$3.46	100
2021-02-11	$3.40	$3.46	$3.35	$3.35	$3.35	1,500
2021-02-10	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-02-09	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-02-08	$3.39	$3.39	$3.39	$3.39	$3.39	200
2021-02-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-02-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-02-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-02-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-02-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-01-20	$3.27	$3.30	$3.27	$3.30	$3.30	11,325
2021-01-19	$3.24	$3.24	$3.24	$3.24	$3.24	0
2021-01-15	$3.24	$3.24	$3.23	$3.24	$3.24	1,799
2021-01-14	$3.23	$3.23	$3.23	$3.23	$3.23	800
2021-01-13	$3.22	$3.22	$3.22	$3.22	$3.22	300
2021-01-12	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-01-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-01-08	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-01-07	$3.22	$3.22	$3.22	$3.22	$3.22	1,100
2021-01-06	$3.20	$3.20	$3.20	$3.20	$3.20	700
2021-01-05	$3.25	$3.25	$3.25	$3.25	$3.25	1,800
2021-01-04	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-12-31	$3.22	$3.22	$3.22	$3.22	$3.22	200
2020-12-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-29	$3.09	$3.09	$3.09	$3.09	$3.09	200
2020-12-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-22	$2.96	$2.97	$2.95	$2.95	$2.95	1,600
2020-12-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-12-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-12-17	$3.05	$3.35	$3.05	$3.35	$3.35	2,650
2020-12-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-12-10	$2.95	$2.95	$2.95	$2.95	$2.95	12
2020-12-09	$2.95	$2.95	$2.95	$2.95	$2.95	100
2020-12-08	$3.10	$3.10	$3.05	$3.05	$3.05	3,400
2020-12-07	$3.35	$3.35	$3.35	$3.35	$3.35	1
2020-12-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-12-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-12-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-12-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-11-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-11-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-11-25	$3.35	$3.35	$3.35	$3.35	$3.35	6,950
2020-11-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-11-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-11-20	$3.25	$3.40	$3.25	$3.40	$3.40	1,000
2020-11-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-11-18	$3.40	$3.40	$3.40	$3.40	$3.40	100
2020-11-17	$3.15	$3.20	$3.15	$3.20	$3.20	1,100
2020-11-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-11-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-11-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-11-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-11-10	$3.15	$3.15	$3.15	$3.15	$3.15	300
2020-11-09	$3.15	$3.15	$3.15	$3.15	$3.15	193
2020-11-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-11-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-11-03	$3.25	$3.25	$3.25	$3.25	$3.25	500
2020-11-02	$3.72	$3.72	$3.50	$3.50	$3.50	300
2020-10-30	$3.05	$3.40	$3.05	$3.40	$3.40	625
2020-10-29	$3.50	$3.99	$3.00	$3.00	$3.00	9,300
2020-10-28	$2.00	$3.50	$2.00	$3.01	$3.01	12,514
2020-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,800
2020-10-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-21	$1.75	$1.75	$1.75	$1.75	$1.75	100
2020-10-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-05	$1.71	$1.71	$1.65	$1.65	$1.65	814
2020-10-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-30	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2020-09-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-24	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2020-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,200
2020-09-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-17	$1.75	$1.75	$1.75	$1.75	$1.75	400
2020-09-16	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-09-15	$1.88	$1.88	$1.76	$1.76	$1.76	1,631
2020-09-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-11	$1.88	$1.88	$1.88	$1.88	$1.88	50
2020-09-10	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2020-09-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-27	$1.81	$1.88	$1.81	$1.88	$1.88	1,749
2020-08-26	$1.77	$1.77	$1.77	$1.77	$1.77	2,500
2020-08-25	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-21	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-20	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-19	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-18	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-17	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-14	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-13	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-12	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-11	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-10	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-07	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-06	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-05	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-04	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-07-31	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-07-30	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-07-29	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-07-28	$1.71	$1.71	$1.71	$1.71	$1.71	100
2020-07-27	$1.85	$1.88	$1.70	$1.70	$1.70	705
2020-07-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-23	$1.88	$1.88	$1.88	$1.88	$1.88	2,400
2020-07-22	$1.89	$1.89	$1.88	$1.88	$1.88	2,400
2020-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-07-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-06-30	$1.71	$1.71	$1.65	$1.65	$1.65	700
2020-06-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-12	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-06-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-08	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-06-05	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-06-04	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-06-03	$1.95	$1.95	$1.95	$1.95	$1.95	950
2020-06-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-06-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-27	$1.90	$2.05	$1.90	$1.95	$1.95	2,000
2020-05-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-21	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-19	$1.66	$1.66	$1.66	$1.66	$1.66	250
2020-05-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-05-06	$1.86	$1.86	$1.66	$1.66	$1.66	200
2020-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-21	$2.25	$2.25	$2.25	$2.25	$2.25	200
2020-04-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-03-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-03-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-03-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-03-26	$1.60	$1.60	$1.60	$1.60	$1.60	100
2020-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-03-23	$1.80	$1.80	$1.80	$1.80	$1.80	367
2020-03-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-03-19	$1.80	$1.80	$1.80	$1.80	$1.80	333
2020-03-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-03-17	$2.20	$2.20	$2.20	$2.20	$2.20	167
2020-03-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	300
2020-03-12	$1.92	$1.92	$1.88	$1.88	$1.88	10,800
2020-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-06	$2.05	$2.05	$2.00	$2.00	$2.00	1,200
2020-03-05	$2.06	$2.06	$2.06	$2.06	$2.06	500
2020-03-04	$2.10	$2.10	$2.10	$2.10	$2.10	2,000
2020-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-03-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-02-28	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2020-02-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-02-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-01-15	$2.45	$2.45	$2.45	$2.45	$2.45	200
2020-01-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-07	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2020-01-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-12-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-12-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-12-27	$2.14	$2.85	$2.14	$2.85	$2.85	3,733
2019-12-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-12-24	$1.90	$1.90	$1.90	$1.90	$1.90	1,100
2019-12-23	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-12-20	$1.81	$1.89	$1.81	$1.88	$1.88	11,200
2019-12-19	$1.85	$1.90	$1.81	$1.81	$1.81	2,700
2019-12-18	$1.88	$1.88	$1.81	$1.81	$1.81	800
2019-12-17	$1.81	$1.81	$1.81	$1.81	$1.81	550
2019-12-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-12-13	$1.86	$1.86	$1.81	$1.81	$1.81	1,000
2019-12-12	$1.83	$1.88	$1.82	$1.82	$1.82	1,000
2019-12-11	$1.85	$1.85	$1.80	$1.80	$1.80	600
2019-12-10	$1.88	$2.00	$1.85	$1.85	$1.85	2,800
2019-12-09	$1.88	$2.02	$1.88	$2.02	$2.02	1,600
2019-12-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-12-05	$2.02	$2.02	$1.88	$1.88	$1.88	3,500
2019-12-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-12-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-12-02	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-11-29	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-11-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-11-26	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-11-25	$2.19	$2.19	$2.19	$2.19	$2.19	2,181
2019-11-22	$2.02	$2.20	$1.85	$2.19	$2.19	8,319
2019-11-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2019-11-20	$2.02	$2.02	$1.83	$1.83	$1.83	2,200
2019-11-19	$2.02	$2.02	$1.85	$1.85	$1.85	2,200
2019-11-18	$1.90	$2.00	$1.87	$1.98	$1.98	4,100
2019-11-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-11-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-11-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-11-11	$2.08	$2.08	$1.90	$1.90	$1.90	14,600
2019-11-08	$2.01	$2.10	$1.96	$1.96	$1.96	3,900
2019-11-07	$2.10	$2.21	$2.10	$2.21	$2.21	1,900
2019-11-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-04	$2.15	$2.15	$2.15	$2.15	$2.15	1,300
2019-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-29	$2.31	$2.32	$2.25	$2.25	$2.25	2,700
2019-10-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-10-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-10-24	$2.20	$2.24	$2.20	$2.24	$2.24	1,100
2019-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-10-16	$2.00	$2.10	$2.00	$2.00	$2.00	1,280
2019-10-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-10-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-10-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-10-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-10-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-10-08	$1.91	$1.91	$1.91	$1.91	$1.91	200
2019-10-07	$1.91	$1.91	$1.91	$1.91	$1.91	200
2019-10-04	$1.95	$1.95	$1.95	$1.95	$1.95	200
2019-10-03	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2019-10-02	$2.08	$2.08	$1.85	$1.93	$1.93	9,600
2019-10-01	$2.08	$2.08	$1.90	$1.93	$1.93	3,300
2019-09-30	$2.00	$2.09	$1.89	$1.89	$1.89	3,900
2019-09-27	$2.09	$2.09	$1.90	$1.90	$1.90	4,300
2019-09-26	$2.06	$2.06	$1.98	$2.06	$2.06	1,200
2019-09-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-09-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-09-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-09-20	$2.09	$2.09	$1.92	$1.92	$1.92	1,800
2019-09-19	$2.00	$2.00	$2.00	$2.00	$2.00	100
2019-09-18	$2.01	$2.13	$2.00	$2.00	$2.00	2,800
2019-09-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2019-09-16	$2.21	$2.21	$2.16	$2.16	$2.16	900
2019-09-13	$2.20	$2.20	$1.95	$2.00	$2.00	11,800
2019-09-12	$2.23	$2.23	$2.10	$2.10	$2.10	2,800
2019-09-11	$2.25	$2.25	$2.12	$2.12	$2.12	5,200
2019-09-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-09-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-09-06	$2.26	$2.40	$2.10	$2.10	$2.10	10,000
2019-09-05	$2.45	$2.45	$2.24	$2.25	$2.25	1,600
2019-09-04	$2.58	$2.58	$2.58	$2.58	$2.58	0
2019-09-03	$2.40	$2.58	$2.25	$2.58	$2.58	1,000
2019-08-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-08-29	$2.40	$2.40	$2.40	$2.40	$2.40	700
2019-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	200
2019-08-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-08-19	$2.44	$2.49	$2.24	$2.49	$2.49	3,533
2019-08-16	$2.56	$2.56	$2.35	$2.45	$2.45	4,500
2019-08-15	$2.69	$2.69	$2.50	$2.50	$2.50	5,300
2019-08-14	$2.69	$2.69	$2.50	$2.50	$2.50	5,300
2019-08-13	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2019-08-12	$2.57	$2.71	$2.57	$2.71	$2.71	2,000
2019-08-09	$2.75	$2.75	$2.60	$2.60	$2.60	2,000
2019-08-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-08-07	$2.70	$2.70	$2.70	$2.70	$2.70	400
2019-08-06	$2.70	$2.70	$2.70	$2.70	$2.70	600
2019-08-05	$2.70	$2.70	$2.70	$2.70	$2.70	600
2019-08-02	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2019-08-01	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2019-07-31	$2.72	$2.72	$2.55	$2.55	$2.55	5,000
2019-07-30	$2.72	$2.72	$2.55	$2.55	$2.55	10,500
2019-07-29	$2.49	$2.49	$2.49	$2.49	$2.49	1,700
2019-07-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-17	$2.49	$2.49	$2.49	$2.49	$2.49	1,700
2019-07-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-07-15	$2.49	$2.49	$2.49	$2.49	$2.49	1,700
2019-07-12	$2.40	$2.40	$2.40	$2.40	$2.40	2,200
2019-07-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-07-10	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-07-09	$2.32	$2.39	$2.32	$2.32	$2.32	3,200
2019-07-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2019-07-05	$2.15	$2.33	$2.15	$2.22	$2.22	39,522
2019-07-03	$2.41	$2.41	$2.15	$2.32	$2.32	9,600
2019-07-02	$2.40	$2.43	$2.30	$2.40	$2.40	8,400
2019-07-01	$2.49	$2.49	$2.30	$2.34	$2.34	7,000
2019-06-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-06-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-06-26	$2.41	$2.41	$2.35	$2.37	$2.37	1,600
2019-06-25	$2.53	$2.53	$2.40	$2.50	$2.50	9,900
2019-06-24	$2.73	$2.73	$2.41	$2.54	$2.54	14,100
2019-06-21	$2.78	$2.78	$2.70	$2.70	$2.70	600
2019-06-20	$2.77	$2.77	$2.70	$2.70	$2.70	3,900
2019-06-19	$2.97	$2.97	$2.70	$2.70	$2.70	5,900
2019-06-18	$2.97	$2.97	$2.77	$2.77	$2.77	2,200
2019-06-17	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-06-14	$2.97	$2.97	$2.77	$2.77	$2.77	2,870
2019-06-13	$2.97	$2.97	$2.77	$2.77	$2.77	2,800
2019-06-12	$2.97	$2.97	$2.77	$2.77	$2.77	3,000
2019-06-11	$2.77	$2.97	$2.77	$2.97	$2.97	600
2019-06-10	$2.95	$3.00	$2.80	$2.80	$2.80	2,800
2019-06-06	$2.80	$2.90	$2.77	$2.90	$2.90	3,750
2019-06-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-06-04	$2.90	$2.90	$2.90	$2.90	$2.90	1,750
2019-06-03	$3.00	$3.20	$2.90	$2.90	$2.90	1,600
2019-05-31	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-05-30	$3.26	$3.26	$3.06	$3.06	$3.06	400
2019-05-29	$3.06	$3.06	$3.06	$3.06	$3.06	200
2019-05-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-22	$3.32	$3.32	$3.15	$3.15	$3.15	200
2019-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-17	$3.33	$3.33	$3.15	$3.15	$3.15	400
2019-05-16	$3.34	$3.34	$3.15	$3.15	$3.15	400
2019-05-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-13	$3.35	$3.35	$3.15	$3.15	$3.15	400
2019-05-10	$3.15	$3.35	$3.15	$3.15	$3.15	900
2019-05-09	$3.54	$3.54	$3.15	$3.15	$3.15	400
2019-05-08	$3.95	$3.95	$3.40	$3.58	$3.58	1,600
2019-05-07	$3.95	$3.95	$3.95	$3.95	$3.95	302
2019-05-06	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-05-03	$3.74	$3.94	$3.74	$3.94	$3.94	2,460
2019-05-02	$3.94	$3.94	$3.94	$3.94	$3.94	300
2019-05-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-25	$3.95	$3.95	$3.95	$3.95	$3.95	200
2019-04-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-11	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2019-04-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-13	$3.75	$3.95	$3.75	$3.95	$3.95	400
2019-03-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-28	$3.95	$3.95	$3.75	$3.75	$3.75	200
2019-02-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-19	$3.75	$3.75	$3.75	$3.75	$3.75	100
2019-02-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-02-14	$3.50	$3.68	$3.50	$3.50	$3.50	1,000
2019-02-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-12	$3.65	$3.75	$3.65	$3.75	$3.75	2,000
2019-02-11	$3.65	$3.65	$3.35	$3.35	$3.35	500
2019-02-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-02-07	$3.50	$3.50	$3.50	$3.50	$3.50	200
2019-02-06	$3.33	$3.33	$3.33	$3.33	$3.33	200
2019-02-05	$3.42	$3.42	$3.33	$3.42	$3.42	600
2019-02-04	$3.63	$3.63	$3.63	$3.63	$3.63	0
2019-02-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2019-01-31	$3.43	$3.63	$3.33	$3.63	$3.63	600
2019-01-30	$3.43	$3.43	$3.43	$3.43	$3.43	0
2019-01-29	$3.63	$3.63	$3.43	$3.43	$3.43	800
2019-01-28	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-25	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-24	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-23	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-18	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-17	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-16	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-01-15	$3.42	$3.62	$3.42	$3.62	$3.62	1,400
2019-01-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-01-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-01-10	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-01-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-01-08	$3.45	$3.65	$3.45	$3.65	$3.65	1,000
2019-01-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-01-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-01-03	$3.61	$3.61	$3.60	$3.60	$3.60	500
2019-01-02	$3.61	$3.61	$3.60	$3.60	$3.60	200
2018-12-31	$3.42	$3.42	$3.42	$3.42	$3.42	568
2018-12-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-12-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-12-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-12-21	$3.50	$3.50	$3.41	$3.50	$3.50	200
2018-12-20	$3.66	$3.66	$3.66	$3.66	$3.66	0
2018-12-19	$3.86	$3.86	$3.66	$3.66	$3.66	200
2018-12-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2018-12-14	$3.67	$3.67	$3.67	$3.67	$3.67	300
2018-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-12-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-11-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-11-29	$4.80	$4.80	$4.80	$4.80	$4.80	100
2018-11-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-11-13	$5.45	$5.45	$5.45	$5.45	$5.45	700
2018-11-12	$5.00	$5.00	$4.80	$4.80	$4.80	700
2018-11-09	$4.50	$4.50	$4.50	$4.50	$4.50	100
2018-11-08	$4.50	$4.50	$4.50	$4.50	$4.50	100
2018-11-07	$3.65	$5.83	$3.45	$5.82	$5.82	31,822
2018-11-06	$3.70	$3.70	$3.70	$3.70	$3.70	200
2018-11-05	$3.85	$3.85	$3.85	$3.85	$3.85	200
2018-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-29	$4.15	$4.15	$4.00	$4.00	$4.00	2,500
2018-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-24	$4.15	$4.15	$4.00	$4.00	$4.00	2,900
2018-10-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-11	$4.30	$4.30	$4.30	$4.30	$4.30	100
2018-10-10	$4.39	$4.39	$4.38	$4.39	$4.39	700
2018-10-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-10-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-09-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-09-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-09-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-09-25	$4.30	$4.30	$4.30	$4.30	$4.30	600
2018-09-24	$4.32	$4.32	$4.32	$4.32	$4.32	0
2018-09-21	$4.32	$4.32	$4.32	$4.32	$4.32	0
2018-09-20	$4.32	$4.32	$4.32	$4.32	$4.32	0
2018-09-19	$4.32	$4.32	$4.32	$4.32	$4.32	0
2018-09-18	$4.32	$4.32	$4.32	$4.32	$4.32	0
2018-09-17	$4.32	$4.32	$4.32	$4.32	$4.32	800
2018-09-14	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-09-13	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-09-12	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-09-11	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-09-10	$4.59	$4.59	$4.59	$4.59	$4.59	2,700
2018-09-07	$4.50	$4.59	$4.50	$4.59	$4.59	300
2018-09-06	$4.80	$4.80	$4.30	$4.31	$4.31	6,815
2018-09-05	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-09-04	$5.07	$5.10	$5.07	$5.10	$5.10	972
2018-08-31	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-08-30	$5.10	$5.10	$5.10	$5.10	$5.10	1,400
2018-08-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-23	$5.05	$5.05	$5.05	$5.05	$5.05	500
2018-08-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-21	$5.05	$5.05	$5.05	$5.05	$5.05	900
2018-08-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2018-08-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-06	$4.85	$4.85	$4.83	$4.85	$4.85	700
2018-08-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-31	$4.85	$4.85	$4.85	$4.85	$4.85	1,000
2018-07-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-10	$4.85	$4.85	$4.85	$4.85	$4.85	5,000
2018-07-09	$4.85	$4.86	$4.85	$4.85	$4.85	3,200
2018-07-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-07-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-07-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-07-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-06-29	$4.20	$4.95	$4.20	$4.95	$4.95	3,020
2018-06-28	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-06-27	$4.90	$4.90	$4.90	$4.90	$4.90	200
2018-06-26	$4.80	$4.80	$4.80	$4.80	$4.80	200
2018-06-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-06-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-06-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-06-20	$4.71	$4.80	$4.71	$4.80	$4.80	1,711
2018-06-19	$4.75	$4.75	$4.75	$4.75	$4.75	25
2018-06-18	$4.75	$4.75	$4.75	$4.75	$4.75	2,000
2018-06-15	$4.65	$4.75	$4.65	$4.75	$4.75	3,468
2018-06-14	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-12	$4.75	$4.75	$4.75	$4.75	$4.75	300
2018-06-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-06-04	$4.55	$4.75	$4.55	$4.75	$4.75	1,400
2018-06-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-05-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-05-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-05-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-05-25	$4.75	$4.75	$4.75	$4.75	$4.75	2
2018-05-24	$4.20	$4.75	$4.20	$4.75	$4.75	900
2018-05-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-05-22	$4.10	$4.10	$4.10	$4.10	$4.10	1,400
2018-05-21	$3.95	$4.10	$3.95	$4.10	$4.10	1,200
2018-05-18	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-05-17	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-05-16	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-05-15	$4.25	$4.25	$4.24	$4.24	$4.24	300
2018-05-14	$4.24	$4.28	$4.24	$4.28	$4.28	1,000
2018-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-07	$4.00	$4.00	$4.00	$4.00	$4.00	400
2018-05-04	$4.00	$4.00	$3.93	$4.00	$4.00	3,100
2018-05-03	$4.20	$4.20	$4.05	$4.05	$4.05	550
2018-05-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-05-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-04-30	$4.40	$4.40	$4.30	$4.30	$4.30	300
2018-04-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-04-11	$4.40	$4.40	$4.40	$4.40	$4.40	100
2018-04-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-09	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-04-02	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-03-29	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-03-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2018-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	337
2018-03-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-03-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-03-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-03-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-03-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-03-19	$4.55	$4.55	$4.50	$4.50	$4.50	350
2018-03-16	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-15	$4.55	$4.55	$4.55	$4.55	$4.55	800
2018-03-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-13	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-12	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-09	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-08	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-07	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-06	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-05	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-03-02	$4.55	$4.55	$4.55	$4.55	$4.55	45
2018-03-01	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-28	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-27	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-26	$4.55	$4.55	$4.55	$4.55	$4.55	2,100
2018-02-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-22	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-21	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-20	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-16	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-15	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-02-13	$4.55	$4.55	$4.55	$4.55	$4.55	500
2018-02-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-02-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-02-08	$4.67	$4.67	$4.65	$4.65	$4.65	513
2018-02-07	$4.67	$4.67	$4.67	$4.67	$4.67	0
2018-02-06	$4.67	$4.67	$4.67	$4.67	$4.67	2,000
2018-02-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-02-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-02-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-24	$4.50	$4.65	$4.50	$4.65	$4.65	437
2018-01-23	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-01-22	$4.46	$4.46	$4.17	$4.35	$4.35	7,200
2018-01-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-01-18	$4.52	$4.52	$4.50	$4.50	$4.50	600
2018-01-17	$4.65	$4.65	$4.65	$4.65	$4.65	200
2018-01-16	$4.65	$4.65	$4.65	$4.65	$4.65	590
2018-01-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-01-04	$4.65	$4.65	$4.65	$4.65	$4.65	100
2018-01-03	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-01-02	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-12-29	$4.42	$4.42	$4.42	$4.42	$4.42	400
2017-12-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-27	$4.45	$4.55	$4.45	$4.45	$4.45	1,342
2017-12-26	$4.45	$4.45	$4.45	$4.45	$4.45	45
2017-12-22	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-21	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-20	$4.55	$4.55	$4.45	$4.45	$4.45	1,663
2017-12-19	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-18	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-15	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-14	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-13	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-12	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-11	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-08	$4.55	$4.55	$4.45	$4.45	$4.45	2,000
2017-12-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-12-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-27	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-24	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-22	$4.45	$4.45	$4.45	$4.45	$4.45	68
2017-11-21	$4.45	$4.45	$4.45	$4.45	$4.45	1,587
2017-11-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-11-17	$4.35	$4.35	$4.35	$4.35	$4.35	1
2017-11-15	$4.45	$4.45	$4.35	$4.35	$4.35	811
2017-11-13	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-09	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-08	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-11-07	$4.45	$4.45	$4.45	$4.45	$4.45	100
2017-11-06	$4.40	$4.40	$4.40	$4.40	$4.40	602
2017-11-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-11-02	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-11-01	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-10-31	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-10-30	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-10-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-10-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-10-25	$4.35	$4.35	$4.35	$4.35	$4.35	200
2017-10-24	$4.80	$4.80	$4.30	$4.30	$4.30	1,804
2017-10-23	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-20	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-19	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-18	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-17	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-16	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-10-13	$4.44	$4.44	$4.44	$4.44	$4.44	196
2017-10-12	$4.40	$4.40	$4.40	$4.40	$4.40	22
2017-10-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-10-03	$4.40	$4.40	$4.39	$4.40	$4.40	2,100
2017-10-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-29	$4.75	$4.75	$4.75	$4.75	$4.75	25
2017-09-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-27	$4.68	$4.75	$4.68	$4.75	$4.75	700
2017-09-26	$4.46	$4.46	$4.46	$4.46	$4.46	200
2017-09-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-18	$4.35	$4.45	$4.25	$4.25	$4.25	600
2017-09-15	$4.49	$4.52	$4.45	$4.45	$4.45	2,300
2017-09-14	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-09-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-08-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-08-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-08-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-08-28	$4.75	$4.90	$4.75	$4.75	$4.75	1,000
2017-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-21	$4.90	$5.00	$4.90	$5.00	$5.00	650
2017-08-18	$5.00	$5.00	$5.00	$5.00	$5.00	100
2017-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	400
2017-08-16	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-08-15	$4.45	$4.45	$4.45	$4.45	$4.45	500
2017-08-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-07-11	$5.00	$5.00	$5.00	$5.00	$5.00	500
2017-07-10	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-07-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-07-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-07-05	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-07-03	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-30	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-28	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-27	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-26	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-23	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-22	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-21	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-20	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-19	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-16	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-15	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-06-12	$5.02	$5.02	$5.02	$5.02	$5.02	100
2017-06-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-06-08	$5.50	$5.50	$5.20	$5.20	$5.20	1,530
2017-06-07	$5.25	$5.25	$5.25	$5.25	$5.25	650
2017-06-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-06-05	$4.50	$4.50	$4.50	$4.50	$4.50	730
2017-06-02	$4.50	$4.50	$4.45	$4.50	$4.50	1,170
2017-06-01	$4.50	$4.50	$4.50	$4.50	$4.50	699
2017-05-31	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-30	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-02	$4.40	$4.40	$4.40	$4.40	$4.40	500
2017-05-01	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-28	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-25	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-24	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-21	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-04-17	$4.35	$4.35	$4.35	$4.35	$4.35	200
2017-04-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-10	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-04-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-31	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-03-22	$5.50	$5.50	$5.50	$5.50	$5.50	100
2017-03-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-03-20	$4.70	$4.70	$4.70	$4.70	$4.70	64
2017-03-17	$4.36	$4.70	$4.36	$4.70	$4.70	300
2017-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	3
2017-03-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-09	$4.11	$4.15	$4.00	$4.00	$4.00	2,300
2017-03-08	$4.05	$4.05	$4.05	$4.05	$4.05	200
2017-03-07	$4.15	$4.15	$4.06	$4.06	$4.06	3,900
2017-03-06	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-03-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-03-02	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-03-01	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-02-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-02-27	$4.05	$4.05	$4.03	$4.03	$4.03	4,100
2017-02-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2017-02-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2017-02-22	$4.03	$4.10	$3.99	$4.10	$4.10	4,500
2017-02-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-02-17	$4.20	$4.20	$4.20	$4.20	$4.20	600
2017-02-16	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-02-15	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-02-14	$4.20	$4.55	$4.00	$4.55	$4.55	6,600
2017-02-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2017-02-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2017-02-09	$4.05	$4.20	$4.00	$4.01	$4.01	5,000
2017-02-08	$4.20	$4.20	$4.20	$4.20	$4.20	500
2017-02-07	$4.31	$4.35	$4.18	$4.35	$4.35	1,200
2017-02-06	$4.31	$4.35	$4.31	$4.35	$4.35	200
2017-02-03	$4.31	$4.31	$4.31	$4.31	$4.31	100
2017-02-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-01	$4.10	$4.10	$4.00	$4.00	$4.00	4,000
2017-01-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	100
2017-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	600
2017-01-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-01-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-01-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-01-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-01-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-01-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-12-30	$4.15	$4.25	$4.15	$4.25	$4.25	400
2016-12-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-13	$4.00	$4.00	$4.00	$4.00	$4.00	1,300
2016-12-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-12-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-12-08	$4.18	$4.18	$4.10	$4.10	$4.10	300
2016-12-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-12-06	$4.10	$4.10	$4.10	$4.10	$4.10	500
2016-12-05	$4.10	$4.10	$4.10	$4.10	$4.10	200
2016-12-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-12-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-11-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-11-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-11-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-11-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-11-23	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2016-11-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-21	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-18	$3.88	$3.88	$3.84	$3.84	$3.84	2,600
2016-11-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-16	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-11	$3.84	$3.84	$3.84	$3.84	$3.84	1,000
2016-11-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-11-02	$3.80	$3.80	$3.80	$3.80	$3.80	96
2016-11-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-10-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-10-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-10-27	$3.75	$3.80	$3.75	$3.80	$3.80	300
2016-10-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-20	$3.64	$3.64	$3.60	$3.60	$3.60	1,000
2016-10-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-18	$3.60	$3.60	$3.60	$3.60	$3.60	100
2016-10-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-14	$3.75	$3.75	$3.75	$3.75	$3.75	400
2016-10-13	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-12	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-07	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-06	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-05	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-04	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-10-03	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-09-30	$3.71	$3.71	$3.71	$3.71	$3.71	2,000
2016-09-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-26	$3.60	$3.70	$3.60	$3.70	$3.70	1,600
2016-09-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-09-22	$4.30	$4.30	$4.30	$4.30	$4.30	200
2016-09-21	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-19	$4.20	$4.40	$4.20	$4.40	$4.40	400
2016-09-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-13	$4.40	$4.40	$4.40	$4.40	$4.40	300
2016-09-12	$4.41	$4.41	$4.41	$4.41	$4.41	300
2016-09-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-09-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-09-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-09-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-09-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-09-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-22	$4.00	$4.00	$4.00	$4.00	$4.00	1
2016-08-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-11	$4.00	$4.00	$4.00	$4.00	$4.00	200
2016-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-28	$4.00	$4.00	$4.00	$4.00	$4.00	200
2016-07-27	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-26	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-22	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-21	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-20	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-19	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-18	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-15	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-14	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-13	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-12	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-11	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-06	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-05	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-29	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-27	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-24	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-06-23	$4.42	$4.42	$4.42	$4.42	$4.42	200
2016-06-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-17	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-06-16	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-06-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-06-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-06-13	$3.90	$3.90	$3.90	$3.90	$3.90	300
2016-06-10	$3.73	$3.73	$3.73	$3.73	$3.73	0
2016-06-09	$3.73	$3.73	$3.73	$3.73	$3.73	1,000
2016-06-08	$3.73	$3.73	$3.73	$3.73	$3.73	200
2016-06-07	$3.60	$3.63	$3.60	$3.63	$3.63	300
2016-06-06	$3.48	$3.48	$3.48	$3.48	$3.48	400
2016-06-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-02	$3.45	$3.45	$3.35	$3.35	$3.35	2,300
2016-06-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-05-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-05-27	$3.40	$3.45	$3.40	$3.45	$3.45	22,700
2016-05-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2016-05-25	$3.40	$3.40	$3.40	$3.40	$3.40	300
2016-05-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2016-05-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2016-05-20	$3.40	$3.40	$3.40	$3.40	$3.40	2,500
2016-05-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-05-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-05-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-05-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-05-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-05-12	$3.25	$3.35	$3.25	$3.35	$3.35	1,500
2016-05-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-05-10	$3.15	$3.17	$3.15	$3.15	$3.15	4,100
2016-05-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-05-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-05-05	$3.25	$3.25	$3.15	$3.15	$3.15	2,500
2016-05-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-05-03	$3.10	$3.10	$3.10	$3.10	$3.10	2,000
2016-05-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-29	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2016-04-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-04-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-04-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-04-25	$3.15	$3.15	$3.15	$3.15	$3.15	2,500
2016-04-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-18	$3.10	$3.10	$3.10	$3.10	$3.10	500
2016-04-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-13	$3.20	$3.20	$3.10	$3.10	$3.10	1,300
2016-04-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-04-07	$3.10	$3.10	$3.06	$3.10	$3.10	3,000
2016-04-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-04-05	$3.15	$3.15	$3.01	$3.01	$3.01	4,800
2016-04-04	$3.21	$3.21	$3.15	$3.15	$3.15	800
2016-04-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-31	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-03-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-26	$3.30	$3.30	$3.30	$3.30	$3.30	3,000
2016-01-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-01-21	$3.30	$3.30	$3.30	$3.30	$3.30	500
2016-01-20	$3.37	$3.37	$3.32	$3.32	$3.32	1,400
2016-01-19	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-15	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-14	$3.50	$3.50	$3.32	$3.32	$3.32	4,100
2016-01-13	$3.33	$3.33	$3.33	$3.33	$3.33	0
2016-01-12	$3.33	$3.33	$3.33	$3.33	$3.33	0
2016-01-11	$3.33	$3.33	$3.33	$3.33	$3.33	0
2016-01-08	$3.33	$3.33	$3.33	$3.33	$3.33	0
2016-01-07	$3.36	$3.50	$3.33	$3.33	$3.33	3,100
2016-01-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-01-05	$3.46	$3.50	$3.46	$3.50	$3.50	1,400
2016-01-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-12-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-12-30	$3.50	$3.50	$3.50	$3.50	$3.50	1,500
2015-12-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2015-12-28	$3.35	$3.35	$3.35	$3.35	$3.35	600
2015-12-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2015-12-14	$3.40	$3.40	$3.40	$3.40	$3.40	200
2015-12-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2015-12-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2015-12-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2015-12-08	$3.35	$3.35	$3.35	$3.35	$3.35	1,100
2015-12-07	$3.41	$3.41	$3.40	$3.40	$3.40	3,900
2015-12-04	$3.42	$3.42	$3.42	$3.42	$3.42	200
2015-12-03	$3.42	$3.42	$3.42	$3.42	$3.42	0
2015-12-02	$3.42	$3.42	$3.42	$3.42	$3.42	0
2015-12-01	$3.42	$3.42	$3.42	$3.42	$3.42	0
2015-11-30	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2015-11-27	$3.50	$3.50	$3.42	$3.42	$3.42	1,000
2015-11-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	500
2015-11-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-11-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-11-18	$3.50	$3.50	$3.50	$3.50	$3.50	500
2015-11-17	$3.43	$3.43	$3.43	$3.43	$3.43	100
2015-11-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-11-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-11-12	$3.50	$3.50	$3.45	$3.45	$3.45	900
2015-11-11	$3.50	$3.50	$3.50	$3.50	$3.50	500
2015-11-10	$3.50	$3.50	$3.50	$3.50	$3.50	200
2015-11-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-11-06	$3.55	$3.55	$3.55	$3.55	$3.55	500
2015-11-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-11-04	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-11-03	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-11-02	$3.55	$3.55	$3.55	$3.55	$3.55	500
2015-10-30	$3.50	$3.50	$3.50	$3.50	$3.50	500
2015-10-29	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2015-10-28	$3.50	$3.50	$3.50	$3.50	$3.50	10,000
2015-10-27	$3.55	$3.55	$3.50	$3.50	$3.50	4,400
2015-10-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-10-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-10-22	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-10-21	$3.60	$3.60	$3.60	$3.60	$3.60	100
2015-10-20	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-13	$3.55	$3.55	$3.55	$3.55	$3.55	200
2015-10-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2015-10-07	$3.55	$3.55	$3.55	$3.55	$3.55	800
2015-10-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-10-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-10-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-10-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-24	$3.45	$3.45	$3.45	$3.45	$3.45	100
2015-09-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2015-09-22	$3.45	$3.45	$3.45	$3.45	$3.45	300
2015-09-21	$3.55	$3.55	$3.50	$3.50	$3.50	700
2015-09-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-17	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2015-09-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-14	$3.70	$3.70	$3.60	$3.60	$3.60	1,100
2015-09-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-09-08	$3.60	$3.60	$3.60	$3.60	$3.60	3,400
2015-09-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-31	$3.55	$3.70	$3.55	$3.70	$3.70	1,600
2015-08-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2015-08-27	$3.51	$3.51	$3.51	$3.51	$3.51	0

Southfirst Bancshares Inc (SZBI) News Headlines

Recent Southfirst Bancshares Inc (SZBI) News

Similar Companies to Southfirst Bancshares Inc (SZBI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Southfirst Bancshares Inc (SZBI) Exchange: PINK